NYÀèʪ¤Î²¼¤²¤Ë±è¤¦¤è¤¦¤Ë²¼Í¤Þ¤·¤¿¡£
¶ä¹Ô¡¢Êݸ±¡¢½Å¹©¡¢Áí¹ç¾¦¼Ò¡¢Âç¼êÉÔÆ°»º¡¢³¤±¿¡¢¶õ±¿¤¢¤¿¤ê¤¬¾å¾º¡£
½Å¹©¤ÏËɱÒͽ»»´ØÏ¢¤Ç¤¹¡£
¥Ð¥ó¥À¥¤¥Ê¥à¥³HD¤¬¹ñÆâ¾Ú·ô²ñ¼Ò¤ÎÌÜɸ³ô²ÁÁý³Û¤Î¤»¤¤¤«¾å¾º¡£

¼«Ì±ÅÞ¤¬È¾Æ³ÂÎ¤ËÆÃ²½¤·¤¿´ð¶â¤òÁÏÀߤ¹¤ëÄó¸À¤ò¼è¤ê¤Þ¤È¤á¤Æ¤¤¤ë¤½¤¦¤Ç¤¹¤¬¡¢10ǯ¤ÇÁí³Û10Ãû±ß¤È¤«¡£¥½¥Õ¥È¥Ð¥ó¥¯¤Î¥Õ¥¡¥ó¥É¤¬10Ãû±ß¡£Huawei¤Î¸¦µæÈñ¤Ïǯ´Ö2Ãû±ß¤òͤ¨¤Æ¤¤¤Þ¤¹¡£
Ãæ¹ñ¤Ë¸Â¤é¤º¡¢ÆüËܤιñ²È¥×¥í¥¸¥§¥¯¥È¤Îͽ»»¤¬¡¢²¤ÊƤδë¶È¤ËÉ餱¤Æ¤¤¤ë¤Î¤Ïº£¤Ë»Ï¤Þ¤Ã¤¿¤³¤È¤Ç¤Ï¤Ê¤¯¡¢¤³¤³20ǯ¤Ï¤½¤¦¤À¤Ã¤¿¤è¤¦¤Ë»×¤¤¤Þ¤¹¡£

ÆüÊÆ¹ë°õ¤Î¥¯¥¢¥Ã¥É¤Î¼óǾ²ñµÄ¤¬¤¢¤ê¤Þ¤·¤¿¤¬¡¢°ìÈֶ䤤¿¤Î¤ÏÆüËܤμóÁ꤬¥â¥Ç¥£¼óÁê¤è¤ê¤â¿ÈĹÄ㤯¸«¤¨¤¿¤³¤È¤Ç¤¹¡£¥â¥Ç¥£¼óÁê¤Ï170cm¡¢´ßÅļóÁê¤Ï174cm¡¢¤é¤·¤¤¤Î¤Ç¤¹¤¬¡¢¾ðÊ󤬴ְã¤Ã¤Æ¤¤¤ë¤Î¤«¡©¤ª¤«¤·¤¤¡¦¡¦¡¦¡¦¡£¥â¥Ç¥£¼óÁ꤬¥·¡¼¥¯¥ì¥Ã¥È¥Ö¡¼¥ÄÍú¤¤¤Æ¤¤¤ë¤Î¤«¤Ê¤¡¡©



¥È¥ë¥³¤¬¥·¥ê¥¢¤Ë¿¯¹¶¡©¥È¥ë¥³¹ñ¶­¤«¤é¥·¥ê¥¢Â¦£³£°¥­¥í¤Ë¡Ö°ÂÁ´ÃÏÂӡפÎÀßÃÖ¤ò¿Ê¤á¤è¤¦¤È¤·¤Æ¤¤¤ë¤è¤¦¤Ê¤Î¤Ç¡¢¿¯¹¶¤Ç¤¹¤Í¡£¥È¥ë¥³¤Ï¹õ³¤¤ÎÍ×½ê¤òÍÞ¤¨¤Æ¤¤¤ë¤«¤éNATO¤Ë¤È¤Ã¤Æ¤Ï½ÅÍפʲÃÌÁ¹ñ¤Ç¤¹¤¬¡¢º£²ó¤Î¥·¥ê¥¢¤Ø¿¯¹¶¤ÈË̲¤2¥õ¹ñ¤ÎNATO²ÃÌÁ¤Ø¤ÎÈ¿ÂФ¬¤¢¤ë¤Î¤Ç¡¢NATO¤¬¤É¤¦Âбþ¤¹¤ë¤Î¤«¶½Ì£¿¼¤¤¤È¤³¤í¤Ç¤¹¡£


ÌÃÊÁ¥³¡¼¥É½ªÃÍÁ°ÆüÈæÁ°ÆüÈæ¡ó½ªÃÍÈæ
¥É¥ë/±ß
127.38-0.49-0.38%
Æü·ÐÊ¿¶Ñ³ô²ÁJP22526,748.14-253.38-0.94%
TOPIXTOPX1,878.26-16.31-0.86%
Åì¾Ú¥Þ¥¶¡¼¥ºMTHR653.47-21.35-3.16%
ÆüËܹñºÄÀèʪJGB149.93+0.20+0.13%
¥¢¥á¥ê¥« £±Ç¯US1YT=X2.12+0.04+1.73%
¥¢¥á¥ê¥« £²Ç¯US2YT=X2.58-0.04-1.68%
¥¢¥á¥ê¥« £³Ç¯US3YT=X2.74-0.05-1.87%
¥¢¥á¥ê¥« £µÇ¯US5YT=X2.82-0.06-1.95%
¥¢¥á¥ê¥« £·Ç¯US7YT=X2.84-0.06-1.89%
¥¢¥á¥ê¥« £±£°Ç¯US10YT=X2.81-0.05-1.72%
¥¢¥á¥ê¥« 2£°Ç¯US20YT=X3.21-0.05-1.46%
¥¢¥á¥ê¥« £³£°Ç¯US30YT=X3.02-0.05-1.48%
💀MOVE»Ø¿ô¡ÊºÄ·ôÈǶ²Éݻؿô¡ËMOVE110.19-0.91-0.82%
NY¥À¥¦DJI31,880.24+618.34+1.98%
S&P500US5003,973.75+72.39+1.86%
¥Ê¥¹¥À¥Ã¥¯Áí¹çIXIC11,535.28+180.66+1.59%
¥Ê¥¹¥À¥Ã¥¯100NDX12,034.28+198.66+1.68%
NY¥À¥¦30Àèʪ1YMc131,591.00-248.00-0.78%-0.91%
ÊÆSPX500ÀèʪUS5003,923.60-50.20-1.26%-1.26%
¥Ê¥¹¥À¥Ã¥¯100ÀèʪNQc111,826.50-208.75-1.73%-1.73%
💀S&P 500 VIXVIX29.42+0.94+3.30%
💀NASDAQ¶²ÉݻؿôVXN35.18-1.00-2.76%
¥é¥Ã¥»¥ë2000US20001,792.76+19.50+1.10%
¥Õ¥£¥é¥Ç¥ë¥Õ¥£¥¢SOXSOX2,898.40+15.80+0.55%
¸¶Ìý WTIT109.92-0.37-0.34%
¥Ó¥Ã¥È¥³¥¤¥óBTC/USD29,294.10-1,144.20-3.76%
Golden Dragon China (HXC)HXC6,328.50-58.58-0.92%
BABABABA87.23+0.44+0.51%
¥¢¥ê¥Ð¥Ð¡¦¥°¥ë¡¼¥×¡Ê¹á¹Á¡Ë998883.60-1.50-1.76%
´Ú¹ñKOSPI 100KS1002,587.91-47.64-1.81%
ÂæÏѲø¢TWII15,963.63-192.78-1.19%
¾å³¤Áí¹ç»Ø¿ôSSEC3,070.93-75.93-2.41%
¹á¹Á¥Ï¥ó¥»¥óHK5020,112.10-357.96-1.75%
¥Õ¥£¥ê¥Ô¥óPSEiÁí¹çPSI6,577.45-110.40-1.65%
¥Ù¥È¥Ê¥àVNIVNI1,233.38+14.57+1.20%
¥¤¥ó¥É¥Í¥·¥¢JKSE6,914.14+73.37+1.07%
¥¤¥ó¥ÉNifty 50NSEI16,125.15-89.55-0.55%
±Ñ¹ñ100UK1007,486.80-26.64-0.35%
ÆÈDAXDE3014,044.43-130.97-0.92%
ʩCAC40FCHI6,287.37-71.37-1.12%
¥â¥¹¥¯¥ïMOEXIMOEX2,235.18-66.67-2.90%
¥â¥¹¥¯¥ïRTSIIRTS1,240.38-13.31-1.06%
¥È¥ë¥³XU1002,393.52+12.62+0.53%
¥¢¥ë¥¼¥ó¥Á¥óMERV90,344.05+2,225.09+2.52%
¥Ö¥é¥¸¥ë¥Ü¥Ù¥¹¥ÑBVSP110,346.00+1,858.00+1.71%
¥á¥­¥·¥³IPCMXX51,376.89-141.41-0.27%


¸ÄÊÌÌÃÊÁ

  • 3110     ÆüÅìË¡¡
    • ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 273Ëü³ô 7.0% 50²¯±ß ~2023/5/24 ¼èÆÀÁ´³ô¼°¾ÃµÑͽÄê¡Ê°ìÉô¤òÌò°÷³ô¼°µëÉÕ¿®Â÷¤Ç¤Î³èÍѤò¸¡Æ¤¡Ë
    • ¼«¸Ê³ô¼°ÇãÉÕ 40Ëü³ô 40Ëü³ô 7.0% 50²¯±ß ToSTNeT-3¤Ë¤Æ5/25ÇãÉÕ
  • 3291     ÈÓÅģǣȣġ¡
    • ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 800Ëü³ô 2.77% 200²¯±ß ~2023/5/24
    • ¼«¸Ê³ô¼°¾ÃµÑ Ìó605Ëü³ô 6/10
  • 6038     ¥¤¡¼¥É¡¡¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 3Ëü3Àé³ô 0.67% 3000Ëü±ß ~2022/7/31
  • 6067     ¥¤¥ó¥Ñ¥¯¥È¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 
    ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 2Ëü5Àé³ô 0.37% 5000Ëü±ß ~2022/7/29 ½¾¶È°÷¤ËÂФ¹¤ë¥¤¥ó¥»¥ó¥Æ¥£¥Ö¤äM¡õA»ñ¶â¤È¤·¤Æ¤Î³èÍѤòÁÛÄê
  • 4462     Àи¶¥±¥ß¥«¥ë(³ô)¡¡
    ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 50Ëü³ô 3.19% 6²¯2450Ëü±ß 5/25¡¡ToSTNet-3¤Ë¤ÆÇãÉÕ
  • 4829     ÆüËÜ¥¨¥ó¥¿¡¼¥×¥é¥¤¥º(³ô)¡¡¼«¸Ê³ô¼°¾ÃµÑ 160Ëü³ô 3.98% 5/31
  • 6147     ¥ä¥Þ¥¶¥­¡¡¡¡Î©²ñ³°Ê¬Çä¡¡5/25 20Ëü³ô 379±ß DCΨ 2.82%
  • 7781     Ê¿»³¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¡¡³ô¼°Ê¬³ä¡¡1³ô¢ª2³ô¡¡7/1
  • 7080 (³ô)¥¹¥Ý¡¼¥Ä¥Õ¥£¡¼¥ë¥É¡¡³ô¼°Ê¬³ä 1³ô¢ª2³ô¡¡7/1
  • 6753    ¥·¥ã¡¼¥×(³ô)
    ÆÃÊÌ»¼º¤Î·×¾å¡¡117.47²¯±ß¡¡Åö¼Ò¤¬LGD¼Ò¤ËÂФ·¤ÆÂ»³²Çå½þÅù¤ò»Ùʧ¤¦¤³¤È¤òÆâÍÆ¤È¤¹¤ëÃçºÛȽÃǤòSIAC¤è¤ê¼õÍý¤·¤¿¤¿¤á¡¢Åö¼Ò¤Ï¡¢ÁʾÙ»¼º°úÅö¶â·«Æþ³Û 11,747 É´Ëü±ß¤òÆÃÊÌ»¼º¤Ë·×¾å¤¹¤ë¡¡2022/3´ü¤ÎÅö´ü½ãÍø±×¤¬¸º¤ê¤Þ¤¹¡¡Á°´ü¤Î¤³¤È¤À¤«¤é±Æ¶Á¤·¤Ê¤¤¤È»×¤Ã¤Æ¤¤¤Þ¤¹
  • 8783     £Ç£Æ£Á¡¡
    Åö¼Ò»Ò²ñ¼Ò³ô¼°²ñ¼Ò CAMELOT µÚ¤Ó³ô¼°²ñ¼Ò SDGs Technology¤Ë¤ª¤±¤ëľ¶á¤Î¶ÈÀÓ¤ò´Õ¤ß´Ø·¸²ñ¼Ò³ô¼°É¾²Á»¤ò·×¾å¤·¡¢Åö¼Ò¤«¤é¤Î»Ò²ñ¼Ò³ô¼°²ñ¼Ò CAMELOT ¤ËÂФ¹¤ëÂßÉդˤĤ¤¤Æ¡¢ÊֺѤ¬Í½Äê¤è¤ê¤º¤ì¹þ¤à¸«¹þ¤ß¤Ë¤Ê¤ê¤Þ¤·¤¿¤Î¤ÇñÂζÈÀӤˤª¤±¤ëÆÃÊÌ»¼º¤È¤·¤Æ·×¾å
    3.33²¯±ß¡Ü2.28²¯±ß¡á5.61²¯±ß¡¡¤¹¤Ç¤Ë·×¾åºÑ¤ß¤Î¤¿¤á2022/3´ü¤Î¶ÈÀӤؤαƶÁ¤Ê¤·

  • 6890    
    ¥Õ¥§¥í¡¼¥Æ¥¯  Ãæ¹ñ»Ò²ñ¼Ò¤Ç¼ç¤Ë¥á¥Ã¥­»ö¶È¤ò¹Ô¤¦·¼Å쿽ÄÌÅŻҵ¡³£ÇÛ·ïÍ­¸Â¸ø»Ê¡ÊFTSQ¡Ë¤¬·¼Åì»Ô¿Í̱ˡ±¡¤Î 2022ǯ5·î18ÆüÉÕ¸ø¹ð¤Ë¤è¤êÇË»º¼ê³³«»Ï¡£2022ǯ3·î´üÃæ¤Ë»¼º·×¾åºÑ¤Ç¤¢¤ê¡¢Åö´ü¤ÎÏ¢·ë¶ÈÀӤؤαƶÁ¤Ï·ÚÈù¡£
  • 1878     ÂçÅì·ú¡¡
    Åö¼ÒÏ¢·ë»Ò²ñ¼Ò¤ÎÉÔŬÀڤʲñ·×½èÍý¤Ë·¸¤ëÄ´ºº¡¡4/13¤Î¹ðȯ¤ò·Àµ¡¤ËÅö¼Ò¼Ò°÷¤Ë¤è¤ëÉÔŬÀڤʷÐÈñ»ÈÍÑ¡ÊÌó50Ëü±ß¡Ë¤Îµ¿¤¤¤¬È¯³Ð¡£¡Ê£±¡Ë̤ʧ¶â¤Î²á¾ê·×¾å5.69²¯±ß¡¢¡Ê£²¡Ë¹­¹ðÀëÅÁÈñÅù¤ÎÉÔŬÀڤʻÙʧ¤¤1.62²¯±ß
  • 1890     ÅìÍηú¡¡
    • YFO¤«¤é¤Î½ñ´Ê5/17ÉÕ¡ÖÅìÍηúÀߤηбÄÊý¿Ë¡¦´ë¶È²ÁÃ͸þ¾åºö¡Ê°Æ¡Ë¡×¤Î¼õÎΤˤĤ¤¤Æ¡¡­¡YFOÆÈ¼«¤Î»Ù±ç¤Ç¤·¤«¤Ê¤·¤¨¤Ê¤¤Åö¼Ò¤ÎÀ®Ä¹¤Î¶ñÂÎŪÆâÍÆ¡¢­¢½¾Á°¤ÎÁ°ÅÄ·úÀߤȤλñËܶÈ̳Äó·È´Ø·¸¤ò²ò¾Ã¤·¤¿¾å¤ÇYFO¤ÎÊýºö¤Ë°Í¤ëÊý¤¬Åö¼Ò¤ÎÀ®Ä¹¤Ë·Ò¤¬¤ë¤È¤¹¤ë¶ñÂÎŪ¤Êº¬µò¡¢­£Åö¼Ò¤Î²ÝÂê²ò·è¤Ë¸þ¤±¤¿»Ù±çÂÎÀ©¤Ë´Ø¤¹¤ë¶ñÂÎŪ¤Ê¼ÂÀÓÅù¤Ë¤Ä¤¤¤Æ¡¢YFO¤«¤é½½Ê¬¤ÊÀâÌÀ¤¬¤Ê¤µ¤ì¤Æ¤¤¤Ê¤¤¤È¹Í¤¨¤Æ¤ª¤ê¤Þ¤¹¤Î¤Ç¡¢YFO ¤È¤Î¶¨µÄÅù¤òÄ̤¸¤Æ°ú¤­Â³¤­³Îǧ¤ò¿Ê¤á¤ë½ê¸
    • ÂçÎÌÇãÉÕ¹Ô°ÙÂбþÊý¿ËƳÆþ
  • 2370     ¥á¥Ç¥£¥Í¥Ã¥È¡¡ËýÀ­¿´ÉÔÁ´¤Î¼£ÎŤòÌÜŪ¤È¤·¤¿ºÆÀ¸°åÎÅÅùÀ½Éʤΰå»Õ¼çƳÂèIIbÁêÎ×¾²»î¸³¤ò³«»Ï¡¢Â¿»ÜÀß¶¦Æ±¼£¸³¤È¤·¤Æ¼Â»Ü¤µ¤ì¤ë·×²è¤Ç¡¢¶å½£Âç³Ø¤Ë¤ª¤¤¤ÆÀè¹Ô¤·¤Æ³«»Ï
  • 9698     ¥¯¥ì¥ª¡¡¡¡     ¼¢²ìÂç³Ø¤È¥Ç¡¼¥¿¥µ¥¤¥¨¥ó¥¹Ê¬Ìî¤Î¿Íºà°éÀ®µÚ¤Ó»º³ØÏ¢·ÈÂ¥¿Ê¤òÌÜŪ¤È¤·¤¿¡Ö»º³ØÏ¢·È¤Ë´Ø¤¹¤ë´ðËܶ¨Äê½ñ¡×Äù·ë
  • 3633     £Ç£Í£Ï¥Ú¥Ñ¥Ü   ¡Ö¥Ú¥Ñ¥Ü¸¦µæ½ê¡×¤È²£É͹ñΩÂç³Ø¤Î¶¦Æ±¸¦µæ¤¬¡¢²Ê³Øµ»½Ñ¿¶¶½µ¡¹½¤ÎÀïάŪÁϤ¸¦µæ¿ä¿Ê»ö¶È¡ÖAIP²Ã®²ÝÂê¡×¤ËºÎÂò
    ¢¨³ô²ÁÄã̤·¤Æ¤¤¤ë¤Î¤ÇÈ¿±þ¤·¤Ê¤µ¤½¤¦
  • 4420     ¥¤¡¼¥½¥ë¡¡±Ñ ImperasSoftware Ltd.¤¬³«È¯¤ò¹Ô¤¤¡¢¥¤¡¼¥½¥ë¥È¥ê¥Ë¥Æ¥£¤¬ÆüËܤÇÈÎÇä¤ò¹Ô¤¦¡ÈImperasDV¡ÉÀ½Éʤò³ô¼°²ñ¼Ò¥¨¥Ì¥¨¥¹¥¢¥¤¥Æ¥¯¥¹ ¡Ê³ô¼°²ñ¼Ò¥Ç¥ó¥½¡¼¤Î 100%»Ò²ñ¼Ò¡Ë¤¬ºÎÍÑ
  • 4541     Æü°å¹©¡¡
    ¾®ÎÓ²½¹©³ô¼°²ñ¤è¤ê¥Ð¥ë¥×¥í»À¥Ê¥È¥ê¥¦¥àºÙγ20%¡¿40%¡ÖEMEC¡×¤ÎÀ½Â¤ÈÎÇ侵ǧ¤Î¾µ·Ñ
  • 7983     ¥ß¥í¥¯¡¡ÎĽƻö¶È¤Ë¤ª¤±¤ë¼çÍ׸ܵҤ«¤é¤ÎÁý»ºÍ×ÀÁ¤Ë±þ¤¨¤ë¤¿¤áµÚ¤Óº£¸å¤Î BCP Âкö¤Î¤¿¤á¡¢¹©¾ìÅùÍÑÃϤò¼èÆÀ¤·¡¢À¸»ºÂÎÀ©¤ò¶¯²½¤¹¤ë¡£¼èÆÀ²Á³Û Ìó8²¯5800Ëü±ß¡¡¹âÃθ©Æî¹ñ»Ô
  • 6614     ¥·¥­¥Î£È£Ô¡¡¸ÇÄê»ñ»º¡Ê¹©¾ì¡Ë¤Î¼èÆÀ¡¡ÉÙ»³¸©µûÄŻԡ¡ÅŻҥ·¥¹¥Æ¥à»ö¶È¤ÎȾƳÂθ¡ººÁõÃÖ´ØÏ¢µÚ¤Ó¼õÂ÷»ö¶È¤Î¼õÃíÁý²Ã¤ËÂбþ¤·¡¢º£¸å¤ÎÀ®Ä¹¤Î¤¿¤á¤Î¥¹¥Ú¡¼¥¹³ÎÊÝ¡¢¶¡µëÂÎÀ©¤ÎÀ°È÷¤äÀ¸»º¸úΨ¸þ¾å¤Î¤¿¤á
  • 4320     £Ã£Å¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹¡¡
    ¼«Ê¬¤Î¼À´µ´ÉÍý¡¢µÚ¤ÓôÅö°å»Õ¤È¤Î¾ðÊó¶¦Í­¤òÂ¥¿Ê¤¹¤ë¥¹¥Þ¡¼¥È¥Õ¥©¥ó¸þ¤±¥µ¡¼¥Ó¥¹¡Ö¥¹¥Þ¡¼¥È PHR¡Ê²¾¡Ë¡×¤È¡Ö¥¹¥Þ¡¼¥È DMR¡Ê²¾¡Ë¡×¤ÎÄó¶¡
  • 3697     £Ó£È£É£Æ£Ô¡¡Web ¥¢¥×¥ê¡¦¥¹¥Þ¥Û¥¢¥×¥ê³«È¯¡¢AI¡¦¥Ç¡¼¥¿Ê¬ÀÏ¡¢¥¨¥ó¥¸¥Ë¥¢¿Íºà³«È¯¤òŸ³«¤¹¤ë³ô¼°²ñ¼Ò DeMiA¤Î³ô¼°¤ò¼èÆÀ¡¢»Ò²ñ¼Ò²½
  • 2158     ¥Õ¥í¥ó¥Æ¥ª¡¡     FRONTEO¡¢¼«Á³¸À¸ì½èÍýAI¤ÇϫƯºÒ³²¥ê¥¹¥¯¤òȯ¸«¡¦Í½Â¬¤¹¤ë¡ÖWordSonar for AccidentView¡×¤Î¥Ç¡¼¥¿¥½¡¼¥¹¤òÂçÉý³È½¼
  • 3696     ¥»¥ì¥¹¡¡¥Ó¥Ã¥È¥Ð¥ó¥¯¡¢¥Ç¥¸¥¿¥ë¥¢¥»¥Ã¥È¤ËÆÃ²½¤·¤¿¿®Â÷²ñ¼ÒÀßΩ¤Ë¸þ¤±»°°æ½»Í§¥È¥é¥¹¥È¡¦¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹¤È¤Î´Ö¤Ç½Ð»ñ¤Ë¸þ¤±¤¿´ðËܹç°Õ½ñ¤òÄù·ë
    ºÇ¶á¤Ï¡¢°Å¹æ»ñ»º¤ÎÈ¿±þ¤¬Ë§¤·¤¯¤Ê¤¤¤Î¤Ç¡¢¤É¤¦¤Ê¤ë¤«¤ï¤«¤ê¤Þ¤»¤ó
  • 5817     £Ê£Í£Á£Ã£Ó 
    À¸»º¡¦ÊªÎ®ÂÎÀ©¤ÎºÇŬ²½¤ò¿Þ¤ë¤¿¤á¤Ë¡¢¹©¾ì£²Åï¤ÎÀ¸»ºµòÅÀ¤ò¡¢2019/11¤«¤é²ÔƯ¤·¤Æ¤¤¤ëËܼҹ©¾ì¡Êʼ¸Ë¹©¾ì¡Ë¤ÎÉßÃÏÆâ¤Ë¿·¹©¾ì¤ò·úÀߤ·¡¢½¸Ìó
  • 2433    (³ô)ÇîÊóÆ²£Ä£Ù¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹¡¡¡Ö¥á¥¿¥Ð¡¼¥¹¡×¸þ¤±¤Î¹­¹ðÈÎÇä»ö¶È¤Ë»²Æþ
ÌÃÊÁ¥³¡¼¥É³ô²ÁÁ°ÆüÈæÁ°ÆüÈæ¡ó¥á¥â
¥­¥ê¥ó¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹25031,926.50-3.00-0.16%1/14 Ê󯻤µ¤ì¤Æ¤¤¤¿¡¢Ãæ¹ñ¤Î¹çÊÛ»ö¶È¡Ê²Ú½áóÊÎÛ°ûÎÁ¡Ë¤Î³ô¼°ÇäµÑ¤Ë¤Ä¤¤¤Æ¡¢µÄÏÀ¤·¤Æ¤¤¤ë¤³¤È¤òǧ¤á¤¿¤½¤¦¤Ç¤¹¡£¤³¤Î²ñ¼Ò¤Ï·èÃǤ¬ÃÙ¤¤¤«¤éÅöʬ¤«¤«¤ê¤½¤¦¤Êµ¤¤¬¤·¤Þ¤¹¡£¥°¥ë¡¼¥×¤¬µðÂ礹¤®¤ë¡£
·è»»È¯É½ 2/14¡¡º£´üºÇ½ª¤Ï92¡óÁý±×¤Ø¡¢¾å¸Â3000Ëü³ô¡Ê3.6%¡Ë¡¢500²¯±ß¤Î¼«¼Ò³ôÇ㤤
1/20 ¡Ö¥×¥é¥º¥ÞÆý»À¶Ý¡×»ÈÍѾ¦ÉʤΣ²£±Ç¯ÈÎÇä¶â³Û¤ÏÌó£µ£¶¡óÁý
2/14 ¥ß¥ã¥ó¥Þ¡¼»ö¶È¹çÊÛ²ò¾Ã¤Ë¸þ¤±¤¿Åö¼ÒűÂàÊý¿Ë¤Î·èÄꢪÀè´üÍø±×¤¬-39.2%¤À¤½¤¦¤Ç¤¹
4/8 £Ã¥¹¥¤¥¹¡¡¡¡¿·µ¬¤ËÃæÎ©¡¡1800
5/10 Ä´ºÞÌô¶É¸þ¤±AIÃÖ¤­Ìô¥µ¡¼¥Ó¥¹¡Öpremedi¡Ê¥×¥ê¥á¥Ç¥£¡Ë¡×¤Ë¤Ä¤¤¤Æ¡¢¼óÅÔ·÷¤òÃæ¿´¤Ë¥Æ¥¹¥ÈŸ³«¤ò³«»Ï
5/12 ¥­¥ê¥ó£È£Ä¡¢1-3·î´ü(1Q)ºÇ½ª¤Ï3¡óÁý±×¤âÂÐÄÌ´ü¿ÊĽ¤Ï²áµîÊ¿¶Ñ¤ò²¼²ó¤ë
ÉðÅÄÌôÉʹ©¶È45023,797.00-13.00-0.34%1/5¤Ë¼«¼Ò³ô¼°¼èÆÀ¾õ¶·¡§¶â³Û¥Ù¡¼¥¹¤Ç¤Ï¿ÊĽΨ¤Ï¤ª¤ª¤è¤½50%¡Ê499²¯±ß¡Ë¤Ç¤¹¡£
1/11 ¥¤¥®¥ê¥¹¤ÎAdaptate Biotherapeutics¼Ò¤òÇã¼ý
2/3¡¡º£´üºÇ½ª¤ò32¡ó¾åÊý½¤Àµ
3/1 ¼«¼Ò³ô¼èÆÀ¾õ¶· 75%¤¯¤é¤¤
3/22 NATPARAÃí¼ÍºÞ¡ÊÉû¹Ã¾õÁ£¥Û¥ë¥â¥óÀ½ºÞ¡Ë¤ÎÊÆ¹ñ¤Ë¤ª¤±¤ë»öÁ°Êѹ¹¿½ÀÁ¡ÊPAS¡Ë¤Ë´Ø¤¹¤ëºÇ¿·¾ðÊó¤Ë¤Ä¤¤¤Æ
3/16 ¤ß¤º¤Û¾Ú·ô ÌÜɸ³ô²Á 4200¢ª4400
4/1 3·î¤Ï0³ô ¼«¼Ò³ô¼èÆÀ¾õ¶· 75%¤¯¤é¤¤
4/13 ¼«¸Ê³ô¼°¼èÆÀ½ªÎ»¡¡¼èÆÀ 6,907,500 ³ô¡¡24,992,962,200 ±ß
4/19 ÁÈ´¹¤¨¥³¥í¥Ê¥¦¥¤¥ë¥¹¡ÊSARS-CoV-2¡Ë¥ï¥¯¥Á¥ó¡Ö¥Ì¥Ð¥­¥½¥Ó¥Ã¥É¶ÚÃí¡×(Novavax¼Ò¤«¤é¥é¥¤¥»¥ó¥¹¶¡Í¿)¤ÎÆüËܤˤª¤±¤ë½é²óÌȱ֡¢¤ª¤è¤ÓÄɲÃÌȱ֤ò´Þ¤àÀ½Â¤ÈÎÇ侵ǧ¼èÆÀ¤Ë¤Ä¤¤¤Æ
4/19 £Í£Ô£É¤¬£´Æü¤Ö¤êȿȯ¡¢¡Ö¥ë¥Ê¥ë¥Ê¡×¤¬ÉðÅĤȴõ¾¯¼À´µ¤Î¼À´µ·¼È¯¤ÇÏ¢·È³«»Ï
4/27 ´Ý»°¡¡¡¡¡¡¡¡¿·µ¬¤ËÇ㤤¡¡4400
5/2 Å쳤Åìµþ¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡5770¢ª5170
5/3 ¥â¥Ç¥ë¥Ê¡¢£¶ºÐ̤Ëþ¸þ¤±¥ï¥¯¥Á¥ó¤Î¶ÛµÞ»ÈÍѵö²Ä¿½ÀÁ¤ÈÅÁ¤ï¤ë¡áÊÆ¹ñ³ô¸ÄÊÌ
5/11 ÉðÅÄ¡¢º£´üºÇ½ª¤Ï27¡óÁý±×¤Ø
5/12 Ì¡¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡4700¢ª4600
5/20 Æü¶½ ¶¯µ¤ 4300¢ª4800
±öÌîµÁÀ½Ìô45076,894.00-73.00-1.05%1/20 COVID-19 ·Ð¸ýÌô¤ÎÂè2¡¿3ÁêÎ×¾²»î¸³¥Ç¡¼¥¿¤ÎÄó½Ð¤Î½àÈ÷¤ËÆþ¤Ã¤¿¤è¤¦¤Ç¤¹¡£
1/31¡¡4-12·î´ü(3QÎß·×)ºÇ½ª¤¬20¡ó¸º±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â51¡ó¸º±×
Î×¾²»î¸³¤Î¾õ¶·¤Ë¤Ä¤¤¤Æ¤Ï¡¢¤³¤Á¤é¤ò»²¾È¤¯¤À¤µ¤¤¡£¥Ê¥ë¥³¥ì¥×¥·¡¼¤Ï1/31 ·Ð¸ýÌô¤Ë¤Ä¤¤¤Æ¿ÊĽÊó¹ð¤¬¤¢¤ê¤Þ¤·¤¿¡£¥Í¥¬¥Æ¥£¥Ö¤Ê¾ðÊó¤Ï̵¤¤¤è¤¦¤Ç¤¹¡£
2/3ÁêÄɲÃÌȱÖÈæ³Ó»î¸³¤Ë´Ø¤¹¤ëÃæ´ÖÊó¹ð¡Ê®Êó¡Ë¤Ë¤Ä¤¤¤Æ
2/7 ·Ð¸ýÌô¤Ë¤Ä¤¤¤Æ¥Õ¥§¡¼¥º2a¤Î·ë²ÌÊó¹ð¤¬¤¢¤ê¤Þ¤·¤¿¡£½çÄ´¤Ê¤è¤¦¤Ç¤¹¡£
2/25 ¼£ÎÅÌôS-217622¤Î¹ñÆâ¤Ë¤ª¤±¤ëÀ½Â¤ÈÎÇ侵ǧ¿½ÀÁ
3/4 ¿··¿¥³¥í¥Ê¥¦¥¤¥ë¥¹´¶À÷¾É¡ÊCOVID-19¡Ë¥ï¥¯¥Á¥óS-268019¤Î ¹ñÆâÂè3/7 ¥¹¥Æ¥à¥ê¥à¤¬¥ì¥À¥»¥à¥Á¥É¤Î±ê¾ÉÀ­Ä²¼À´µ¤òŬ±þ¾É¤È¤·¤¿ÊƹñÆÃµö¤ò¼èÆÀ
3/25 ¿··¿¥³¥í¥Ê°û¤ßÌô¤ò¾µÇ§¸å¤ËÀ¯Éܤ¬£±£°£°Ëü¿Íʬ¹ØÆþ¤Ç¹ç°Õ
3/29 »°É©£Õ£Æ¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡9700¢ª9500
4/8 Ì¡¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡9000¢ª8500
4/12 ±öÌîµÁ¤Î¥³¥í¥Ê°û¤ßÌô¡¢ÂÛ»ù¤Ë´ñ·Á¤Î¶²¤ì¤òưʪ¼Â¸³¤Ç³Îǧ
4/13 ±öÌîµÁ¤ÏÆü·ÐÊ¿¶Ñ²¼Íî´óÍ¿Å٥ȥåס¢¿··¿¥³¥í¥Ê·Ð¸ýÌô½ä¤ëÊ󯻤ò·ùµ¤
4/14 µÞ¿­¡¢¿··¿¥³¥í¥Ê°û¤ßÌô¤ËÂФ¹¤ë²áÅ٤ʷٲü´¶¸åÂà
4/22 ¶¯¤µºÝΩ¤Ä¡¢¹ñÆâ³°¤Ç¥³¥í¥ÊÌô¤Ë´ØÏ¢¤·¤¿³ô²Á»É·ãºàÎÁÁ꼡¤°
4/22 ¿··¿¥³¥í¥Ê¥¦¥¤¥ë¥¹´¶À÷¾É¡ÊCOVID-19¡Ë¥ï¥¯¥Á¥óS-268019¤Î ¹ñÆâÂè2/3ÁêÎ×¾²»î¸³·ë²Ì¤Ë´Ø¤¹¤ë³Ø²ñȯɽ¤Ë¤Ä¤¤¤Æ
4/25 ¿··¿¥³¥í¥Ê¥¦¥¤¥ë¥¹´¶À÷¾É¡ÊCOVID-19¡Ë¼£ÎÅÌôS-217622¤Î ²¤½£Î×¾²ÈùÀ¸Êª³Ø´¶À÷¾É³Ø²ñµÄ¡ÊECCMID¡Ë¤Ë¤ª¤±¤ëÎ×¾²»î¸³·ë²Ì¤Îȯɽ
4/25 Á°´üºÇ½ª¤ò°ìž2¡óÁý±×¤Ë¾åÊý½¤Àµ¡¢ÇÛÅö¤â5±ßÁý³Û¡ÊÄûÀµ¡Ë
4/26 ȿȯ¡¢±Ñ½Ð»ñ²ñ¼Ò¤ÎÁʾ٤˴ؤ¹¤ëϲò¶â·×¾å¤Ê¤É¤Ç£²£²Ç¯£³·î´ü¶ÈÀӤϷײè¾å¿¶¤ì
4/26 £Ç£Ó¡¡¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡9150¢ª9000
5/2 ¥Õ¥¡¥¤¥¶¡¼¤¬ÆðÄ´¡¡·Ð¸ýÌô¡Ö¥Ñ¥¯¥¹¥í¥Ó¥É¡×¤¬ÌÜɸ¤Î¸ú²Ì¼¨¤µ¤º¡áÊÆ¹ñ³ô¸ÄÊÌ
5/11 °ìÈ̺âÃÄË¡¿Í¡Ö¥·¥ª¥Î¥®´¶À÷¾É¸¦µæ¿¶¶½ºâÃġפÎÀßΩ ¤Ê¤é¤Ó¤Ë¼«¸Ê³ô¼°¤Î½èʬ¡¢¼èÆÀ¤ª¤è¤Ó¾ÃµÑ: ¿·ºâÃĤ¬¤½¤ÎÌÜŪ¤Ë±è¤Ã¤¿¼Ò²ñ¹×¸¥³èư¤ò·Ñ³Ū¡¢°ÂÄêŪ¤Ë¹Ô¤¦¤¿¤á¾±×¿®Â÷¤òÀßÄꤷÅö¼Ò³ô¼°¤ò¼èÆÀ(300Ëü³ô,¼èÆÀñ²Á£±±ß/³ô)¡¢ËÜ¿®Â÷¤Ï¡¢Åö¼Ò³ô¼°¤ÎÇÛÅöÅù¤Ë¤è¤ë¿®Â÷¼ý±×¤ò¿·ºâÃĤ˸òÉÕ¤·¡¢¿·ºâÃĤÏÅö³º¿®Â÷¼ý±×¤ò¸¶»ñ¤È¤·¤Æ³èư
5/11 º£´üºÇ½ª¤Ï19¡óÁý¤Ç4´ü¤Ö¤êºÇ¹â±×¡¢5±ßÁýÇÛ¤Ø
5/12 Ì¡¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡8500¢ª8300
5/16 ¿··¿¥³¥í¥Ê¥¦¥¤¥ë¥¹´¶À÷¾É¡ÊCOVID-19¡Ë¥ï¥¯¥Á¥óS-268019¤Î Àľ¯Ç¯¤òÂоݤȤ·¤¿¹ñÆâÂè2/3ÁêÎ×¾²»î¸³¤Î³«»Ï
5/16 ¿·µ¬¹³¿¿¶ÝÌôolorofim¤Ë´Ø¤¹¤ëF2G¼Ò¤È¤Î²¤½£¡¦¥¢¥¸¥¢Ãϰè¤Ë¤ª¤±¤ë ³«È¯¡¦ÈÎÇ丢¤Î¥é¥¤¥»¥ó¥¹·ÀÌóÄù·ë¤Ë¤Ä¤¤¤Æ¡¡Olorofim¤ÎÂоݼÀ´µ¤Ç¤¢¤ë¿¯½±À­¥¢¥¹¥Ú¥ë¥®¥ë¥¹¾É¤Ï¡¢¼ç¤Ë¤·ì´´ºÙ˦°Ü¿¢¡¢´â²½³ØÎÅË¡¡¢½Å¾É´¶À÷¾ÉÅù¡¢ÌȱַϤε¡Ç½Äã²¼»þ¤ËÀ¸¤¸¤ëÃ×»àΨ¤Î¹â¤¤¿¿¶Ý´¶À÷¾É
»°±Û°ËÀªÃ°¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹30991,055.00-2.00-0.19%2/1¡¡º£´üºÇ½ª¤ò2.3ÇܾåÊý½¤Àµ
3/2 £Ç£Ä£È¤¬È¿È¯¡¢»°±Û°ËÀªÃ°¥·¥¹¥Æ¥à¡¦¥½¥ê¥å¡¼¥·¥ç¥ó¥º¤Ê¤É¤È¶¨¶È¤Ø
3/25 £³·î¾å½Ü¤ÎÇä¾å¹â£²³äÁý¤ÈÊ󤸤é¤ì¤ë
4/26 Á°´ü·Ð¾ï¤ò2.3ÇܾåÊý½¤Àµ
4/26 ³ô¼°²ñ¼Ò¥¨¥à¥¢¥¤¥Õ¡¼¥É¥¹¥¿¥¤¥ë¤Î³ô¼°ºÆ¼èÆÀ¡Ê»Ò²ñ¼Ò²½¡Ë¤Ëȼ¤¦ÆÃÊÌÍø±×·×¾å Ìó 39 ²¯±ß
4/27 ÂçÉý³¿­¡¢ÈδÉÈñºï¸º¤Ê¤É¤Ç¼ý±×ͽÁÛ¤ò¾åÊý½¤Àµ
5/6 ³¿­¡¢£´·îÇä¾å¹â¤Ï£²£°¡¥£²¡óÁý¤Ç£·¥«·îϢ³Á°Ç¯¾å²ó¤ë
5/13 £²£³Ç¯£³·î´ü¶ÈÀӤϱĶÈÍø±×£²¡¥£´Çܤǣ²±ßÁýÇÛ¤Ø
5/16 »°±Û°ËÀªÃ°¤¬ÂçÉý³¿­¤·Ç¯½éÍè¹âÃ͹¹¿·¡¢£²£³Ç¯£³·î´ü¶ÈÀӤϱĶÈÍø±×£²¡¥£´Çܤǣ²±ßÁýÇÛ¤Ø
¥ª¥ê¥¨¥ó¥¿¥ë¥é¥ó¥É466118,760.00+45.00+0.24%·è»»È¯É½¡§22ǯ3·î´ü¤ÎͽÁÛ¤ò¾å¾º½¤Àµ¡¢£³Q¤Ï±Ä¶ÈÀÖ»ú½Ì¾®¡£
3/1 Åìµþ¥Ç¥£¥º¥Ë¡¼¥é¥ó¥É¤Ê¤É¤ÎÆþ±à¼Ô¿ô¤òÃʳ¬Åª¤Ë°ú¤­¾å¤²
4/7 ÀìÌç²È¤¬¥³¥í¥Êή¹Ô¡ÖÂ裷ÇÈ¡×Æþ¤ê¤Î²ÄǽÀ­¤ò»ØÅ¦
4/27 ¥ª¥ê¥¨¥ó¥¿¥ë¥é¥ó¥É¥°¥ë¡¼¥×¡Ö2024 Ãæ´ü·Ð±Ä·×²è¡×
4/27 Çä¾å 5.3%¾åÊý½¤Àµ ·Ð¾ïÍø±× 6232É´Ëü¤ÎÀÖ»ú¤«¤é11278É´Ëü¤Î¹õ»ú¤ØÉâ¾å
4/27 £Ï£Ì£Ã¡¢Á°´ü·Ð¾ï¤¬°ìž¹õ»ú¤Ç¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï4.5ÇÜÁý±×¡¢Á°´üÇÛÅö¤ò2±ßÁý³Û¡¦º£´ü¤Ï2±ßÁýÇÛ¤Ø
4/27 £²£³Ç¯£³·î´ü¤Ï±Ä¶ÈÍø±×£¶¡¥£µÇܤǣ²±ßÁýÇÛ¤ò¸«¹þ¤à
4/28 £Ï£Ì£Ã¤¬ÂçÉý£µÆü³Íî¡¢£²£³Ç¯£³·î´ü¤Ï±Ä¶ÈÍø±×£¶¡¥£µÇܸ«¹þ¤à¤â»Ô¾ìͽÁÛ¤ò²¼²ó¤ë
4/28 ÂçÉý³Íî¡¢¼ý±×²óÉü¥Ú¡¼¥¹¸«Ä̤·¤ÎÆß²½¤¬¥Í¥¬¥Æ¥£¥Ö¥¤¥ó¥Ñ¥¯¥È¤Ë
4/28 ²¬»°¡¡¡¡¡¡¡¡¶¯µ¤¢ªÃæÎ©¡¡¡Ý
5/2 ´ä°æŽºŽ½ŽÓ¡¡¡¡ £Á¡¡¡¡¡¡¡¡¡¡22000¢ª26000
5/18 £´Æü³¿­¡¢¿·¶½Î¹¹Ô²ñ¼Ò(¡Ö£ï£ô£ï£í£ï¡Ê¥ª¥È¥â¡¢ÅìµþÅÔʸµþ¶è¡Ë¡×)¤Ø¤Î½Ð»ñ¤òɾ²Á¤â
5/23 £Ï£Ì£Ã¤ÏÌá¤ê­·Ñ³¡¢ÇÈÍð°Â¤ò·Ð¤Æ´Ñ¸÷Â¥¿Êºö¤Ø¤Î´üÂÔ¤ÇÇ㤤³¤¯
5/23 £Ï£Ì£Ã---µÞ¿­¡¢À¯Éܤ¬¿åºÝÂкö¤Î´ËϺö¤òȯɽ
ÆüËܹҶõ92012,269.00+24.00+1.07%3/16 £Ê£Á£Ì¡¢£Á£Î£Á£È£Ä¤¬£¶Ï¢Æ­¡¢¡Ö¶õ±¿¡×¤Ï£³£³¶È¼ïÃæ¤ÇÃǥȥĤξ徺Ψ¤Ë
3/24 »°É©£Õ£Æ¡¡¡¡¿·µ¬¤ËÃæÎ©¡¡2400
3/28 £Ê£Á£Ì¡¢£Á£Î£Á£È£Ä¤¤¤º¤ì¤âÇ㤤ͥÀª¡¢¶õ±¿¤Ï¶È¼ïÊÌÃ;夬¤êΨ¤Ç¥È¥Ã¥×¤Ë
4/14 µÞ¿­¡¢Êƥǥ륿¹Ò¶õ¤¬·è»»¤ò¼õ¤±¤ÆµÞ¿­
4/15 Á°´üºÇ½ª¤òÀÖ»ú³ÈÂç¤Ë²¼Êý½¤Àµ
4/15 ¥ª¥ß¥¯¥í¥ó³ô³ÈÂç¤Ë¤è¤ëι¹Ô¼ûÍ׸º¤Çº£´ü²¼Êý½¤Àµ
4/18 ³Íî¡¢¥ª¥ß¥¯¥í¥ó³ô³ÈÂç¤Ë¤è¤ëι¹Ô¼ûÍ׸º¤ÇÄÌ´ü²¼Êý½¤Àµ
4/20 ¶õ±¿³ô¤¬Ç㤤ͥÀª¡¢¸¶Ìý²Á³ÊÈ¿Íî¤ÈdzÌý¥µ¡¼¥Á¥ã¡¼¥¸°ú¤­¾å¤²¤òºàÎÁ»ë
4/25 ¶õ±¿³ô¤¬ÃͲ¼¤¬¤êΨ¥È¥Ã¥×¤ËÇä¤é¤ì¤ë¡¢Ç㤤Ìᤷ°ì½ä¤·¼ÂÀª°­¤Ç¸«Á÷¤ê¥à¡¼¥É¤Ë
5/2 £Ê£Á£Ì¡¢£Á£Î£Á£È£Ä¤¬Ç㤤ͥÀª¤ÎŸ³«¡¢Âç·¿Ï¢µÙ¤ÏιµÒ¼ûÍ×Éü³è¤Ç¹ñÆâÀþ¤Ë¤®¤ï¤¦
5/6 ¡Ö2021-2025ǯÅÙ JAL¥°¥ë¡¼¥×Ãæ´ü·Ð±Ä·×²è ¥í¡¼¥ê¥ó¥°¥×¥é¥ó2022¡×¤ò·èµÄ
5/6 J£Á£Ì¡¢º£´üºÇ½ª¤Ï¹õ»úÉâ¾å¤Ø Çä¾å1Ãû3900²¯±ß¡¢ºÇ½ªÍø±×450²¯±ß
5/9 £Ê£Á£Ì¤¬£´Æü³¿­¡¢£²£³Ç¯£³·î´ü¤Ï£³´ü¤Ö¤ê¹õ»úž´¹¤ò¸«¹þ¤à
5/9 £Ê£Á£Ì---È¿Íî¡¢º£´üÁÛÄê°Ê¾å¤Î¼ý±×²óÉü¸«Ä̤·¤â½Ð¿Ô¤¯¤·´¶
5/18 £Ê£Á£Ì¤Ê¤É¶õ±¿³ô¤¬¹â¤¤¡¢³°¹ñ¿Í´Ñ¸÷µÒ¤ÎÆþ¹ñ´ËÏ´üÂÔ¤ÇÇ㤤Ìᤷ³¤¯
ANA92022,516.00+5.00+0.20%3/16 £Ê£Á£Ì¡¢£Á£Î£Á£È£Ä¤¬£¶Ï¢Æ­¡¢¡Ö¶õ±¿¡×¤Ï£³£³¶È¼ïÃæ¤ÇÃǥȥĤξ徺Ψ¤Ë
3/25 ³ô¼çÍ¥ÂÔÈÖ¹æ¤ÎÍ­¸ú´ü¸Â±äĹ
3/28 £Ê£Á£Ì¡¢£Á£Î£Á£È£Ä¤¤¤º¤ì¤âÇ㤤ͥÀª¡¢¶õ±¿¤Ï¶È¼ïÊÌÃ;夬¤êΨ¤Ç¥È¥Ã¥×¤Ë
4/20 ¶õ±¿³ô¤¬Ç㤤ͥÀª¡¢¸¶Ìý²Á³ÊÈ¿Íî¤ÈdzÌý¥µ¡¼¥Á¥ã¡¼¥¸°ú¤­¾å¤²¤òºàÎÁ»ë
4/22 Á°´ü·Ð¾ï¤òÀÖ»ú³ÈÂç¤Ë²¼Êý½¤Àµ¡¡1400²¯±ß¤ÎÀÖ»ú¢ª1850²¯±ß¤ÎÀÖ»ú
4/25 ¥È¡¼¥»¤¬£Ó¹â¡¢µþÅÔ»ÔµÚ¤Ó£Á£Î£Á¥°¥ë¡¼¥×(£Á£Î£Á £Î£Å£Ï)¤È¥á¥¿¥Ð¡¼¥¹»ö¶È¤ÇÏ¢·È¤Ø
4/25 ¶õ±¿³ô¤¬ÃͲ¼¤¬¤êΨ¥È¥Ã¥×¤ËÇä¤é¤ì¤ë¡¢Ç㤤Ìᤷ°ì½ä¤·¼ÂÀª°­¤Ç¸«Á÷¤ê¥à¡¼¥É¤Ë
4/26 ¥È¡¼¥»¡¢ µþÅÔ»Ô¡¢ANA NEOÍÍ¡¢ANA¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ÍͤȤΥ᥿¥Ð¡¼¥¹»ö¶ÈÅù¤Ë·¸¤ëÏ¢·È¡¦¶¨ÎϤ˴ؤ¹¤ë¶¨ÄêÄù·ë¤Ë¤Ä¤¤¤Æ
4/28 £Á£Î£Á£È£Ä¡¢º£´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¤Ø
5/2 £Ê£Á£Ì¡¢£Á£Î£Á£È£Ä¤¬Ç㤤ͥÀª¤ÎŸ³«¡¢Âç·¿Ï¢µÙ¤ÏιµÒ¼ûÍ×Éü³è¤Ç¹ñÆâÀþ¤Ë¤®¤ï¤¦
5/18 £Ê£Á£Ì¤Ê¤É¶õ±¿³ô¤¬¹â¤¤¡¢³°¹ñ¿Í´Ñ¸÷µÒ¤ÎÆþ¹ñ´ËÏ´üÂÔ¤ÇÇ㤤Ìᤷ³¤¯
5/19 È¿Íî¡¢¹ñÆâ¾Ú·ô¤Ç¤ÏÅê»ñȽÃǤò³Ê²¼¤²
¥È¥è¥¿¼«Æ°¼Ö72032,050.00-11.50-0.56%2/9 ²áµîºÇ¹â±×¤Î¥È¥è¥¿¡¢ÉôÉÊÉÔ­¤Ë¸¶ºàÎÁµÞÆ­¤ÇÉôÉʥ᡼¥«¡¼¤ÎÉéô¤Ï½Å¤¯¡Ä»Ù±ç¤ØÊ¹¤­¼è¤ê³«»Ï
²¼ÀÁ¤±¤Ø¤Î¹çÍý²½Í×ÀÁ¤ò¸«Á÷¤ë¤È¤ÎÊóÆ»¤â¤¢¤ê¤Þ¤¹¡£
2/9 ¥È¥è¥¿ Â裳»ÍȾ´ü±Ä¶ÈÍø±×¤Ï67.9¡óÁý
2/14 ¥«¥Ê¥À¤Î¹ñ¶­¤òÉõº¿¤·¤Æ¤¤¤¿¥È¥é¥Ã¥¯¤Ë¤Ä¤¤¤Æ¤Ï²ò½ü¤µ¤ì¤¿¤è¤¦¤Ç¤¹
3/4 ÆüÌ¤Ï°ìµ¤¤ËºòǯÍè°ÂÃ͹¹¿·¡¢ÇÓ¥¬¥¹¥Ç¡¼¥¿¤ËÉÔÀµ¤ÈÊ󤸤é¤ì¤ë
3/18 ¥È¥è¥¿¼«4-6·î´ü¤ÎÀ¤³¦À¸»º·×²è¤ò²¼Êý½¤Àµ
3/18 ¥È¥è¥¿¼«Æ°¼Ö ¥Þ¥Ã¥³¥ê¾Ú·ô ÃæÎ©¢ª¶¯µ¤ 2100¢ª2300
3/23 ¥È¥è¥¿¤¬¾å¸Â£¸£°£°£°Ëü³ô¤Î¼«¸Ê³ô¼èÆÀÏȤòÀßÄê
3/29 ÆüÌư¼Ö º£´üºÇ½ª¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ
4/4 ȾƳÂÎÉÔ­¤ÇÊÆ¿·¼ÖÈÎÇäÂæ¿ô¸º¾¯¤â¼ó°Ì¤ò¥­¡¼¥×
4/5 ¼«¸Ê³ô¼°¼èÆÀ¾õ¶· 460²¯±ß/1000²¯±ß
4/6 ¤ß¤º¤Û¡¡¡¡¡¡ÃæÎ©¢ªÇ㤤¡¡1900¢ª2600
4/8 £Ô£Ï£Ð£É£ØÉâÆ°³ôÈæÎ¨¸«Ä¾¤·¡¢£Î£Ô£Ô¤ä¥½¥Ë¡¼£Ç¤Ë¥×¥é¥¹¡¡¥È¥è¥¿¤ä°ËÆ£Ãé¤Ë¥Þ¥¤¥Ê¥¹
4/11 ¥È¥è¥¿¡¢¥Û¥ó¥À¤Ê¤É¼«Æ°¼Ö³ô¤¬·øÄ´¡¢£±¥É¥ë£±£²£´±ßÂæ¸åȾ¤Î±ß°Â¿Ê¹Ô¤ò¹¥´¶
4/15 ¥È¥è¥¿¤Ê¤É¼«Æ°¼Ö³ô¤¬·øÄ´¡¢£±¥É¥ë¡á£±£²£¶±ßȾ¤Ð¤Ø¤Î±ß°Â¿Ê¹Ô¤ò¹¥´¶
4/19 ¥È¥è¥¿¤Ê¤É¼«Æ°¼Ö³ô¤¬°ìÀƹ⡢£±¥É¥ë£±£²£·±ßÂæÆÍÆþ¤ÎµÞ®¤Ê±ß°Â¤¬Äɤ¤É÷
4/20 ¥È¥è¥¿¡¢¥Û¥ó¥À¤Ê¤É¼«Æ°¼Ö³ô¤ÏÇ㤤ͥÀª¡¢£±¥É¥ë£±£²£¹±ßÂæ¤ÎµÞ·ã¤Ê±ß°Â¤¬Äɤ¤É÷
4/20 ¥À¥¤¥»¥­£Ó¤¬Â³¿­¡¢Ë­ÅÄÄ̾¦¤òÄ̤¸Ì¾¸Å²°¹Á¤ÎÁ¥Çõ¸þ¤±¤Ë¥Ð¥¤¥ª¥Ç¥£¡¼¥¼¥ëdzÎÁ¤ò¶¡µë
4/22 ³Íî¡¢£±¥É¥ë£±£²£¸±ßÂæÈ¾¤Ð¤Î±ß°Â¿Ê¹Ô¤â¥µ¥×¥é¥¤¥Á¥§¡¼¥ó¥ê¥¹¥¯¤Ê¤É·Ù²ü
4/28 ¥È¥è¥¿¤Ê¤É¼«Æ°¼Ö³ô¤¬¹â¤¤¡¢£±¥É¥ë¡á£±£²£¹±ßÂæ¸åȾ¤Ø¤ÎµÞ·ã¤Ê±ß°Â¤ÇÇ㤤ͥÀª
5/6 »°É©£Õ£Æ¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡2320¢ª2490
5/9 ¥È¥è¥¿¤¬´è¶¯¤ÊÃÍÆ°¤­¡¢·è»»È¯É½ÌÜÁ°¤ÇµÞ®¤Ê±ß°Â¤¬Äɤ¤É÷ºàÎÁ¤Ë
5/10 ¥È¥è¥¿¤¬¥Þ¥É¤ò³«¤±¤ÆÇä¤é¤ì¤ë¡¢Ãæ¹ñ¤Ç¤Î¿·¼ÖÈÎÇäµÞ¸ºÂ®¤ò·ùµ¤
5/11 ¥È¥è¥¿¡¢º£´üºÇ½ª¤Ï21¡ó¸º±×¤Ø
5/11 ¸å¾ì²¼¤²Éý³ÈÂç¡¢£²£³Ç¯£³·î´ü±Ä¶È±×¤Ï£±£¹¡¥£¹¡ó¸º±×ͽÁÛ¤ò·ùµ¤
5/11 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 1.4²¯³ô 1.02% 2000²¯±ß ~9/30
5/12 ¥È¥è¥¿¼«---ÂçÉý³Íî¡¢¸¶ºàÎÁ¹â±Æ¶ÁÂ礭¤¯º£´ü¶ÈÀÓ¸«Ä̤·¤Ï¥³¥ó¥»¥ó¥µ¥¹²¼¿¶¤ì
5/12 Ì¡¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡2750¢ª2400
5/17 ¥Õ¥³¥¯¤Ï£³Æü³¿­¡¢¥Ð¥Ã¥Æ¥ê¡¼¥Û¡¼¥ë¥É¥·¡¼¥È¤¬¥È¥è¥¿½é¤Î£Â£Å£Ö¡Ö£â£Ú£´£Ø¡×¤ËºÎÍÑ
5/19 ¥È¥è¥¿¼«---È¿Íî¤Ç2000±ß³ä¤ì¡¢°¦Ãθ©¤Î¹©¶ÈÍÑ¿å¤Î¶¡µë¤¬°ì»þÄä»ß
5/19 ¥È¥è¥¿¤Ï£²¥«·î¤Ö¤ê£²£°£°£°±ßÂçÂæ³ä¤ì¡¢¥ê¥¹¥¯²óÈò¤ÎÇä¤ê¤Ç±ß¹â·¹¸þ¤â·ùµ¤
5/20 ¼«Æ°¼Ö³ô¤ÏÇä¤êÇ㤤¸òºø¡¢Â­¤â¤È±ß¹â·¹¸þ¤âÁÛÄê¥ì¡¼¥È¤«¤é¤Ï°ÍÁ³¤È¤·¤Æº¹±×´üÂÔ
5/24 6·î¤ÎÀ¤³¦À¸»ºÂæ¿ô¤òÅö½é·×²è¤è¤ê10ËüÂæ°ú¤­²¼¤²¡¢85ËüÂæÄøÅ٤ˤ¹¤ë¤Èȯɽ¤·¤¿¡£¹ñÆâ¤ÏÌó25ËüÂæ¡¢³¤³°¤ÏÌó60ËüÂæ¤Î¸«¹þ¤ß¡£2022ǯÅ٤θ«Ä̤·¤Ï11Æü¸øÉ½¤Î970ËüÂæ¤Ç¿øÃÖ
Æü»º¼«Æ°¼Ö7201489.6-8.30-1.67%2/8 Æü»º º£´üºÇ½ª¤ò14¡ó¾åÊý½¤Àµ
3/31 Åŵ¤¼«Æ°¼Ö¤ò³èÍѤ·¤¿ºÒ³²Ï¢·È¶¨Äê¡¡¹ÓÀî¶è
4/11 ¥È¥è¥¿¡¢¥Û¥ó¥À¤Ê¤É¼«Æ°¼Ö³ô¤¬·øÄ´¡¢£±¥É¥ë£±£²£´±ßÂæ¸åȾ¤Î±ß°Â¿Ê¹Ô¤ò¹¥´¶
4/11 £Ê£Ð¥â¥ë¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡850¢ª750
4/14 £Õ£Â£Ó¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡750¢ª700
4/15 ¥È¥è¥¿¤Ê¤É¼«Æ°¼Ö³ô¤¬·øÄ´¡¢£±¥É¥ë¡á£±£²£¶±ßȾ¤Ð¤Ø¤Î±ß°Â¿Ê¹Ô¤ò¹¥´¶
4/19 ¥È¥è¥¿¤Ê¤É¼«Æ°¼Ö³ô¤¬°ìÀƹ⡢£±¥É¥ë£±£²£·±ßÂæÆÍÆþ¤ÎµÞ®¤Ê±ß°Â¤¬Äɤ¤É÷
4/20 Æü»ºÅìµþÈÎÇä¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹---¡ÖÅŵ¤¼«Æ°¼Ö¤ò³èÍѤ·¤¿ºÒ³²Ï¢·È¶¨Äê¡×¤¢¤­¤ëÌî»Ô¤ÈÄù·ë
4/20 ÂçÉý³¿­¡¢¥É¥ë¡¦±ß¤¬129±ßÂæ¤Ë¤Þ¤Ç¾å¾º¤Ç¼«Æ°¼Ö³ô¤¬Çã¤ï¤ì¤ë
4/25 4/25 µÞÍî¡¢¥ë¥Î¡¼¤¬ÊÝÍ­³ô¤Î°ìÉôÇäµÑ¤ò¸¡Æ¤¤ÈÅÁ¤ï¤ë
4/28 ¥È¥è¥¿¤Ê¤É¼«Æ°¼Ö³ô¤¬¹â¤¤¡¢£±¥É¥ë¡á£±£²£¹±ßÂæ¸åȾ¤Ø¤ÎµÞ·ã¤Ê±ß°Â¤ÇÇ㤤ͥÀª
5/12 Æü»º¼«¡¢º£´üºÇ½ª¤Ï30¡ó¸º±×¡¢Á°´üÇÛÅö¤ò2´ü¤Ö¤ê5±ß¤ÇÉüÇÛ¡¦º£´ü¤â5±ß·Ñ³¤Ø
5/13 ÂçÉýÈ¿Íî¡¢º£´ü¶ÈÀÓ¸«Ä̤·¤Ï»Ô¾ì´üÂÔ¤ò²¼¿¶¤ì
ËÜÅĵ»¸¦¹©¶È72673,176.00-29.00-0.90%2/9 ¥Û¥ó¥À º£´üºÇ½ª¤ò°ìž2¡óÁý±×¤Ë¾åÊý½¤Àµ
3/4 ¥Û¥ó¥À¡¢¥½¥Ë¡¼¥°¥ë¡¼¥×³ô¼°²ñ¼Ò¤È¤Î¥â¥Ó¥ê¥Æ¥£Ê¬Ìî¤Ë¤ª¤±¤ëÀïάŪÄó·È¤Ë¸þ¤±¤¿´ðËܹç°Õ
4/6 ¤ß¤º¤Û¡¡¡¡¡¡Ç㤤¢ªÃæÎ©¡¡3900¢ª3700
4/11 ¥È¥è¥¿¡¢¥Û¥ó¥À¤Ê¤É¼«Æ°¼Ö³ô¤¬·øÄ´¡¢£±¥É¥ë£±£²£´±ßÂæ¸åȾ¤Î±ß°Â¿Ê¹Ô¤ò¹¥´¶
4/12 EV¥Ó¥¸¥Í¥¹ÀïάÀâÌÀ 2024ǯÁ°È¾¤Þ¤Ç¤Ë¾¦ÍÑ·ÚEVÅêÆþ¡¢¤½¤Î¸å·ÚEV,SUVEVŬ»þÅêÆþͽÄê¡¡¥Ð¥Ã¥Æ¥ê¡¼¤ÏGM, CATL,±ß¥Ó¥¸¥ç¥óAESC¡ÊÃæ¹ñ¡©¡Ë¤«¤éĴã
4/15 ¥È¥è¥¿¤Ê¤É¼«Æ°¼Ö³ô¤¬·øÄ´¡¢£±¥É¥ë¡á£±£²£¶±ßȾ¤Ð¤Ø¤Î±ß°Â¿Ê¹Ô¤ò¹¥´¶
4/19 ¥È¥è¥¿¤Ê¤É¼«Æ°¼Ö³ô¤¬°ìÀƹ⡢£±¥É¥ë£±£²£·±ßÂæÆÍÆþ¤ÎµÞ®¤Ê±ß°Â¤¬Äɤ¤É÷
4/20 ¥È¥è¥¿¡¢¥Û¥ó¥À¤Ê¤É¼«Æ°¼Ö³ô¤ÏÇ㤤ͥÀª¡¢£±¥É¥ë£±£²£¹±ßÂæ¤ÎµÞ·ã¤Ê±ß°Â¤¬Äɤ¤É÷
5/13 ¥Û¥ó¥À¡¢º£´üºÇ½ª¤ÏÈùÁý±×¡¢Á°´üÇÛÅö¤ò10±ßÁý³Û¡¦º£´ü¤â120±ß·Ñ³¤Ø
5/16 ¥Û¥ó¥À---ÂçÉýÈ¿Íî¡¢ÁÛÄê¤òÂçÉý¤Ë²¼²ó¤ë¶ÈÀÓ¥¬¥¤¥À¥ó¥¹¤ò·ùµ¤
5/16 £Ç£Ó Ç㤤 4300¢ª4100
5/20 ¼«Æ°¼Ö³ô¤ÏÇä¤êÇ㤤¸òºø¡¢Â­¤â¤È±ß¹â·¹¸þ¤âÁÛÄê¥ì¡¼¥È¤«¤é¤Ï°ÍÁ³¤È¤·¤Æº¹±×´üÂÔ
SUBARU72702,122.50+22.50+1.07%2/7SUBARU º£´üºÇ½ª¤ò°ìž2¡ó¸º±×¤Ë²¼Êý½¤Àµ
3/29 £Ã¥¹¥¤¥¹¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡2600¢ª2300
4/11 £Ê£Ð¥â¥ë¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡2600¢ª2400
4/15 £Õ£Â£Ó¡¡¡¡¡¡Çä¤ê¡¡¡¡¡¡¡¡1900¢ª1700
4/19 ¥È¥è¥¿¤Ê¤É¼«Æ°¼Ö³ô¤¬°ìÀƹ⡢£±¥É¥ë£±£²£·±ßÂæÆÍÆþ¤ÎµÞ®¤Ê±ß°Â¤¬Äɤ¤É÷
5/12 £Ó£Õ£Â£Á£Ò£Õ¡¢º£´üºÇ½ª¤Ï100¡óÁý±×¤Ø
5/12 £Ó£Õ£Â£Á£Ò£ÕÇã¤ï¤ì¤ë¡¢ÈÎÇäÁý¤Ê¤É¸«¹þ¤ß£²£³Ç¯£³·î´ü±Ä¶È±×ͽÁÛ£²¡¥£²ÇÜ
5/12 £Ó£Õ£Â£Á£Ò£Õ¤Î£²£³Ç¯£³·î´ü¤Ï±Ä¶ÈÍø±×£²¡¥£²ÇܤòͽÁÛ
5/13 Ìî¼ Ç㤤 2620¢ª2700
5/20 £Ó£Õ£Â£Á£Ò£Õ¤Ë¤Ä¤¤¤Æ¡¢Ìî¼¾Ú¤ÏÊÝÍ­³ä¹ç¤¬5¡ó̤Ëþ¤Ë¸º¾¯¤·¤¿¤ÈÊó¹ð [Êѹ¹Êó¹ð½ñNo.5]
¥Þ¥Ä¥À72611,120.00+9.00+0.81%2/10 ¥Þ¥Ä¥À º£´ü·Ð¾ï¤ò30¡ó¾åÊý½¤Àµ
4/6 ¤ß¤º¤Û¡¡¡¡¡¡ÃæÎ©¢ªÇ㤤¡¡1100
4/28 »°É©£Õ£Æ¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡1400¢ª1370
5/11 Á°´ü·Ð¾ï¤ò56¡ó¾åÊý½¤Àµ¡¢ÇÛÅö¤â5±ßÁý³Û
5/12 µÞȿȯ¡¢±ß°ÂÄɤ¤É÷¤Ë£²£²Ç¯£³·î´ü¶ÈÀÓ¤ÈÇÛÅöͽÁÛ¤òÂçÉýÁý³Û½¤Àµ
5/13 ¥Þ¥Ä¥À¡¢º£´ü·Ð¾ï¤Ï15¡ó¸º±×¡¢15±ßÁýÇÛ¤Ø
¥¹¥º¥­72693,707.00-68.00-1.80%2/4 ¥¹¥º¥­ º£´ü·Ð¾ï¤ò5¡ó¾åÊý½¤Àµ¥¤¥ó¥ÉÈÎÇ䤬²óÉü
3/22 ¥¤¥ó¥É¤Ç¤Î£Å£ÖµÚ¤Ó¼ÖºÜÍÑÅÅÃÓÀ¸»º¤ËÌó£±£µ£°£°²¯±ßÅê»ñ¤Ø
3/29 £Ç£Ó¡¡¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡6000¢ª5900
4/7 ¤ß¤º¤Û¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡5500¢ª5300
4/11 £Ê£Ð¥â¥ë¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡6300¢ª6000
5/11 ¥¹¥º¥­¡¢º£´ü·Ð¾ï¤Ï16¡ó¸º±×¤Ø
5/12 £Ç£Ó¡¡¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡5900¢ª5500
5/23 ¥Þ¥Ã¥³¥ê¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡6700¢ª5000
»°É©¼«Æ°¼Ö¹©¶È7211395+8.00+2.07%3/23 ¥Ç¥£¡¼¥¨¥Ì¥¨¤Ï·øÄ´¡¢»°É©¼«¤È¾¦ÍѣţÖÉáµÚ¤Ë¸þ¤±¤¿¶¨¶È¤Î¸¡Æ¤³«»Ï
4/26 Á°´ü·Ð¾ï¤ò44¡ó¾åÊý½¤Àµ
4/27 ·øÄ´¤Êư¤­¡¢Çä²Á¡¦¼Ö¼ï¹½À®¤Î¹¥Å¾¤Ç£²£²Ç¯£³·î´ü¶ÈÀӤϷײè¾å¿¶¤ì
4/27 µÞ¿­¡¢ÁÛÄê°Ê¾å¤Î¶ÈÀÓ¾åÊý½¤Àµ¤ò¹¥´¶
5/10 º£´ü·Ð¾ï¤Ï8¡ó¸º±×¤Ø
5/23 ¥¿¥¤»Ò²ñ¼Ò Mitsubishi Motors (Thailand) Co., Ltd.¤«¤éÇÛÅö¶â¤È¤·¤Æ 113 ²¯±ß¼õÎÎ ±Ä¶È³°¼ý±×¤Ë·×¾å¡¢Ï¢·ë»Ò²ñ¼Ò¤ÎÇÛÅö¤Î¤¿¤áÏ¢·ë¶ÈÀӤؤαƶÁ¤Ï¤Ê¤·
»°É©¾¦»ö80584,417.00+28.00+0.64%º£´üºÇ½ª¤ò11¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¡ÁýÇۤʤ·
3/22 Å쳤Åìµþ¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡4400¢ª6000
4/7 ¤ß¤º¤Û¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡4600¢ª5200
4/8 £Ô£Ï£Ð£É£ØÉâÆ°³ôÈæÎ¨¸«Ä¾¤·¡¢£Î£Ô£Ô¤ä¥½¥Ë¡¼£Ç¤Ë¥×¥é¥¹¡¡¥È¥è¥¿¤ä°ËÆ£Ãé¡¢»°É©¾¦»ö¤Ë¥Þ¥¤¥Ê¥¹
5/10 »°É©¾¦¡¢º£´üºÇ½ª¤Ï9¡ó¸º±×¡¢Á°´üÇÛÅö¤ò8±ßÁý³Û¡¦º£´ü¤â150±ß·Ñ³¤Ø
5/10 ³ô¼çÄ󰯤ËÂФ¹¤ëÅö¼Ò¼èÄùÌò²ñ°Õ¸«¤Ë´Ø¤¹¤ë¤ªÃΤ餻
5/10 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 2300Ëü³ô 1.5% 700²¯±ß ~9/11 ¾ÃµÑͽÄê
5/18 Å쳤Åìµþ ¶¯µ¤ 6000¢ª6300
5/24 ´ä°æŽºŽ½ŽÓ ¿·µ¬¤Ë£Á 5100
»°°æÊª»º80313,125.00+0.00+0.00%º£´üºÇ½ª¤ò17¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â10±ßÁý³Û
3/29 ¥â¥ë¥¬¥ó¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡3350¢ª4000
3/31 Å쳤Åìµþ¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡3600¢ª4800
4/7 ¤ß¤º¤Û¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡4000¢ª4100
4/11 £Â£ì£õ£å£Í£å£í£å---¥¹¥È¥Ã¥×¹âÇ㤤µ¤ÇÛ¡¢»°°æÊª»º»Ò²ñ¼Ò¤È¥í¡¼¥³¡¼¥É»ö¶È¤Ç»ñËܶÈ̳Äó·È
5/2 ȯÅÅ»ö¶ÈÇäµÑ´°Î»¸«Ä̤·¤Ë¤Ä¤¤¤Æ 2023/3´üÃæ´°Î»¸«Ä̤· (1)¥¤¥ó¥É¥Í¥·¥¢ ¥Ñ¥¤¥È¥óȯÅÅ»ö¶È ÇäµÑ±×¤ò·×¾å¤¹¤ë¸«¹þ¤ß (2)¥á¥­¥·¥³ Falcon ȯÅÅ»ö¶È ÅÀ¤Ç¤½¤Î±Æ¶Á³Û¤ò¸«ÀѤ뤳¤È¤Ïº¤Æñ
5/2 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â5000Ëü³ô 3.1% 1000²¯±ß ¡Á9/22
5/2 »°°æÊª¡¢º£´üºÇ½ª¤Ï13¡ó¸º±×¡¢15±ßÁýÇÛ¤Ø
5/6 »°°æÊª»º---³¿­¡¢·øÄ´¤Ê·è»»¤ä¹â¿å½à¤Î¼«¼Ò³ôÇ㤤¤òɾ²Á¤Îư¤­¤¬Í¥Àª¤Ë
5/23 £Ð£È£Ã£È£Ä¤Ë¤Ä¤¤¤Æ¡¢»°°æÊª¤ÏÊÝÍ­³ä¹ç¤¬¸º¾¯¤·¤¿¤ÈÊó¹ð¡¢ÊÝÍ­³ô¿ô¤ÏÊѤï¤é¤º [Êѹ¹Êó¹ð½ñNo.1]
½»Í§¾¦»ö80531,836.00+2.00+0.11%º£´üºÇ½ª¤ò21¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â20±ßÁý³Û
3/29 Å쳤Åìµþ ¶¯µ¤ 2200¢ª3000
5/9 £Ê£Ð¥â¥ë¡¡¡¡¼åµ¤¡¡¡¡¡¡¡¡1650¢ª2000
5/10 ½»Í§¾¦¡¢º£´üºÇ½ª¤Ï20¡ó¸º±×¡¢20±ß¸ºÇÛ¤Ø
5/23 Å쳤Åìµþ ¶¯µ¤ 3000¢ª2300
°ËÆ£Ã龦»ö80013,682.00+28.00+0.77%º£´üºÇ½ª¤ò9¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»
3/22 £Õ£Â£Ó Ç㤤 4120¢ª4440
3/29 ¥â¥ë¥¬¥ó ¶¯µ¤ 4150¢ª5000
4/8 £Ô£Ï£Ð£É£ØÉâÆ°³ôÈæÎ¨¸«Ä¾¤·¡¢£Î£Ô£Ô¤ä¥½¥Ë¡¼£Ç¤Ë¥×¥é¥¹¡¡¥È¥è¥¿¤ä°ËÆ£Ãé¤Ë¥Þ¥¤¥Ê¥¹
5/9 £Ê£Ð¥â¥ë¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡4200¢ª4600
5/10 º£´üºÇ½ª¤Ï15¡ó¸º±×¡¢20±ßÁýÇÛ¤Ø
5/12 ¥í¥³¥ó¥É¤¬£³Æü³¿­¡¢°ËÆ£Ãé¤È¡Ö£Ò£å£å£â£ï£ë¡×¥Ö¥é¥ó¥É¾¦Éʤ˴ؤ¹¤ë¥µ¥Ö¥é¥¤¥»¥ó¥¹·ÀÌóÄù·ë
5/12 ¥í¥³¥ó¥É---ÂçÉý¤Ë3Æü³¿­¡¢°ËÆ£Ãé¤È¡ÖReebok¡×¥Ö¥é¥ó¥É¼è¤ê°·¤¤¤Ç¹çÊÛ²ñ¼ÒÀßΩ¤Ø
´Ý¹È80021,367.50+16.50+1.22%º£´üºÇ½ª¤ò14¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â7±ßÁý³Û
3/22 £Õ£Â£Ó Ç㤤 1320¢ª1540
4/5 Å쳤Åìµþ¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡1550¢ª2100
4/6 ¥Õ¥¡¥Ö¥ê¥«¡¢´Ý¹È¡¢Åì¼Ç Ãæ¸Å¼Ö£Å£Ö¤ÎÅÅÃÓ¾õÂÖ¤ò¿ÇÃǤ¹¤ëµ»½Ñ¤Î¼Â¾Ú¼Â¸³¤ò³«»Ï
4/7 ¤ß¤º¤Û¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡1570¢ª1720
5/6 ´Ý¹È¡¢º£´üºÇ½ª¤Ï6¡ó¸º±×¡¢Á°´üÇÛÅöÁý³Û¤âº£´ü¸ºÇÛ
5/10 ´ä°æŽºŽ½ŽÓ¡¡¡¡ £Á¡¡¡¡¡¡¡¡¡¡1400¢ª1650
»°É©UFJ¥Õ¥£¥Ê¥ó¥·¥ã¥ë¡¦¥°¥ë¡¼¥×8306739+5.10+0.69%4-12·î´ü(3QÎß·×)·Ð¾ï¤¬66¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â63¡óÁý±×
4/11 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤¬¤·¤Ã¤«¤ê¡¢ÊÆ£±£°Ç¯ºÄÍø²ó¤ê¤¬£³Ç¯¤Ö¤ê¹â¿å½à¤Ë
4/13 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤¬ÆðÄ´¡¢ÊƣãУÉȯɽ¼õ¤±¤¿ÊÆÄ¹´ü¶âÍøÄã²¼¤¬µÕÉ÷¤Ë
4/15 Çä¤êÇ㤤¸òºø¡¢ÊÆÄ¹´ü¶âÍø¾å¾º¤â³ô²ÁϢưÀ­¤¬´õÇö²½¤¹¤ë·¹¸þ¤Ë
4/15 £Ê£Ð¥â¥ë¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡820¢ª900
4/20 ¥á¥¬¥Ð¥ó¥¯¤äÃ϶ä¤Ê¤É¶ä¹Ô¥»¥¯¥¿¡¼¤¬¹â¤¤¡¢ÊÆÄ¹´ü¶âÍø¤ËÄɿ路¹ñÆâ¶âÍø¤â¾å¾º·¹¸þ¤Ë
4/26 »°É©£Õ£Æ£Ê¤äÂè°ìÀ¸Ì¿£È£Ä¤Ê¤ÉÆðÄ´¡¢Ãæ¹ñ·Êµ¤¸ºÂ®·üǰ¤ÇÊÆÄ¹´ü¶âÍø¤¬Äã²¼·¹¸þ¤Ë
4/28 ¥á¥¬¥Ð¥ó¥¯¤¬Â·¤Ã¤ÆÈ¿È¯¡¢ÊÆ£±£°Ç¯ºÄÍø²ó¤ê¾å¾º¤ÈÆü¶ä¤Î·èÄê²ñ¹çÁ°¤Ç»×ÏÇ
5/2 »°É©£Õ£Æ£Ê¡¢Âè°ìÀ¸Ì¿£È£Ä¤Ê¤Éºã¤¨¤Ê¤¤Æ°¤­¡¢ÊÆÄ¹´ü¶âÍøµÞ¾å¾º¤â¶õÇä¤êÇ㤤Ìᤷ¸«¹þ¤á¤º¾åÃͽŤ¤Å¸³«¤Ë
5/6 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤Ï´è¶¯¤ÊÃÍÆ°¤­¡¢ÊÆÄ¹´ü¶âÍø£³¡óÂæ¾è¤»¤¬Äɤ¤É÷ºàÎÁ¤Ë
5/16 »°É©£Õ£Æ£Ê¡¢º£´üºÇ½ª¤Ï12¡ó¸º±×¡¢4±ßÁýÇÛ¤Ø
5/16 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 6²¯³ô 4.7% 3000²¯±ß ~11/11 ¼èÆÀÁ´³ô¼°¤ò11/30¾ÃµÑͽÄê
5/17 »°É©UFJ---³Íî¡¢³ô¼ç´Ô¸µ³È½¼¤â¸º±×¥¬¥¤¥À¥ó¥¹¤Ç¾åÃͽŤ¤
5/18 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤¬¹â¤¤¡¢ÊÆÄ¹´ü¶âÍø¾å¾º¤ò¼õ¤±Ç㤤Àè¹Ô
5/19 »°É©£Õ£Æ£Ê¡¢Âè°ìÀ¸Ì¿£È£Ä¤Ê¤É¸®Ê¤߰¡¢ÊƷкѸºÂ®·Ù²ü¤ÇÊÆ¹ñºÄ¤Ë»ñ¶â¥·¥Õ¥È
5/23 »°É©£Õ£Æ£Ê¡¢»°°æ½»Í§£Æ£Ç¤Ê¤É¾åÃͽŤ¤¡¢ÊÆ£±£°Ç¯ºÄÍø²ó¤ê¤¬£³½µ´Ö¤Ö¤ê£²¡¥£·¡óÂæ¤Ë
5/24 »°É©£Õ£Æ£Ê¡¢Âè°ìÀ¸Ì¿£È£Ä¤Ê¤ÉÇ㤤ͥÀª¡¢ÊƶâÍ»³ôÂçÉý¹â¤ËÄɿ魯¤ëŸ³«¤Ë
5/24 »°É©UFJ---³¿­¡¢ÊƶâÍ»´ØÏ¢³ô¤ÎµÞ¿­¤¬ÇȵÚ
»°°æ½»Í§¥Õ¥£¥Ê¥ó¥·¥ã¥ë¥°¥ë¡¼¥×83163,895.00+0.00+0.00%10-12·î´ü(3Q)·Ð¾ï¤Ï5¡ó¸º±×
3/28 »°°æ½»Í§ »°É©UFJ¥â¥ë¥¬¥ó¡¦¥¹¥¿¥ó¥ì¡¼¾Ú·ô ¥Ë¥å¡¼¥È¥é¥ë¤Ë³Ê²¼¤² 5500±ß¢ª4500±ß
4/8 IIF---ÂçÉý¤Ëȿȯ¡¢¡ÖSMBC¥¨¥ë¥À¡¼¥×¥í¥°¥é¥à¡×¸þ¤±¤Ë²ð¸î¥³¥ó¥·¥§¥ë¥¸¥å¥µ¡¼¥Ó¥¹Ä󶡤Ø
4/13 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤¬ÆðÄ´¡¢ÊƣãУÉȯɽ¼õ¤±¤¿ÊÆÄ¹´ü¶âÍøÄã²¼¤¬µÕÉ÷¤Ë
4/15 £Ê£Ð¥â¥ë¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡5600¢ª5300
4/20 ¥á¥¬¥Ð¥ó¥¯¤äÃ϶ä¤Ê¤É¶ä¹Ô¥»¥¯¥¿¡¼¤¬¹â¤¤¡¢ÊÆÄ¹´ü¶âÍø¤ËÄɿ路¹ñÆâ¶âÍø¤â¾å¾º·¹¸þ¤Ë
4/26 »°É©£Õ£Æ£Ê¤äÂè°ìÀ¸Ì¿£È£Ä¤Ê¤ÉÆðÄ´¡¢Ãæ¹ñ·Êµ¤¸ºÂ®·üǰ¤ÇÊÆÄ¹´ü¶âÍø¤¬Äã²¼·¹¸þ¤Ë
4/28 ¥á¥¬¥Ð¥ó¥¯¤¬Â·¤Ã¤ÆÈ¿È¯¡¢ÊÆ£±£°Ç¯ºÄÍø²ó¤ê¾å¾º¤ÈÆü¶ä¤Î·èÄê²ñ¹çÁ°¤Ç»×ÏÇ
5/2 »°É©£Õ£Æ£Ê¡¢Âè°ìÀ¸Ì¿£È£Ä¤Ê¤Éºã¤¨¤Ê¤¤Æ°¤­¡¢ÊÆÄ¹´ü¶âÍøµÞ¾å¾º¤â¶õÇä¤êÇ㤤Ìᤷ¸«¹þ¤á¤º¾åÃͽŤ¤Å¸³«¤Ë
5/6 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤Ï´è¶¯¤ÊÃÍÆ°¤­¡¢ÊÆÄ¹´ü¶âÍø£³¡óÂæ¾è¤»¤¬Äɤ¤É÷ºàÎÁ¤Ë
5/13 »°°æ½»Í§£Æ£Ç¡¢º£´üºÇ½ª¤Ï3¡óÁý±×¡¢10±ßÁýÇÛ¤Ø
5/16 £Ç£Ó Ç㤤 4900¢ª5000
5/18 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤¬¹â¤¤¡¢ÊÆÄ¹´ü¶âÍø¾å¾º¤ò¼õ¤±Ç㤤Àè¹Ô
5/19 »°É©£Õ£Æ£Ê¡¢Âè°ìÀ¸Ì¿£È£Ä¤Ê¤É¸®Ê¤߰¡¢ÊƷкѸºÂ®·Ù²ü¤ÇÊÆ¹ñºÄ¤Ë»ñ¶â¥·¥Õ¥È
5/23 »°É©£Õ£Æ£Ê¡¢»°°æ½»Í§£Æ£Ç¤Ê¤É¾åÃͽŤ¤¡¢ÊÆ£±£°Ç¯ºÄÍø²ó¤ê¤¬£³½µ´Ö¤Ö¤ê£²¡¥£·¡óÂæ¤Ë
¤ß¤º¤Û¥Õ¥£¥Ê¥ó¥·¥ã¥ë¥°¥ë¡¼¥×84111,530.50-3.00-0.20%10-12·î´ü(3Q)·Ð¾ï¤Ï46¡ó¸º±×
4/11 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤¬¤·¤Ã¤«¤ê¡¢ÊÆ£±£°Ç¯ºÄÍø²ó¤ê¤¬£³Ç¯¤Ö¤ê¹â¿å½à¤Ë
4/28 ¥á¥¬¥Ð¥ó¥¯¤¬Â·¤Ã¤ÆÈ¿È¯¡¢ÊÆ£±£°Ç¯ºÄÍø²ó¤ê¾å¾º¤ÈÆü¶ä¤Î·èÄê²ñ¹çÁ°¤Ç»×ÏÇ
5/6 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤Ï´è¶¯¤ÊÃÍÆ°¤­¡¢ÊÆÄ¹´ü¶âÍø£³¡óÂæ¾è¤»¤¬Äɤ¤É÷ºàÎÁ¤Ë
5/13 º£´üºÇ½ª¤Ï2¡óÁý±×¤Ø
5/18 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤¬¹â¤¤¡¢ÊÆÄ¹´ü¶âÍø¾å¾º¤ò¼õ¤±Ç㤤Àè¹Ô
5/20 ¤ß¤º¤Û£Æ£Ç¤Ë¤Ä¤¤¤Æ¡¢Ìî¼¾Ú¤ÏÊÝÍ­³ä¹ç¤¬5¡ó̤Ëþ¤Ë¸º¾¯¤·¤¿¤ÈÊó¹ð [Êѹ¹Êó¹ð½ñNo.1]
¥á¥ë¥«¥ê43851,947.00-114.00-5.53%2/3 ¾å´üºÇ½ª¤¬ÀÖ»úžÍî¤ÇÃåÃÏ¡¦10-12·î´ü¤ÏÀÖ»ú³ÈÂç
4/19 ÆÃÊÌ»¼º·×¾å ´Ø·¸²ñ¼Ò³ô¼°É¾²Á» 3,837 É´Ëü±ß(¤¦¤Á³ô¼°²ñ¼Ò¥½¥¦¥¾¥¦¤Ç 2,806 É´Ëü±ß)
4/20 ÂçÉý°Â¡¢£²£²Ç¯£¶·î´üÂ裲»ÍȾ´üñÆÈ¶ÈÀÓ¤ÇÆÃÊÌ»¼º¤ò·×¾å
4/26 £Ê£Ð¥â¥ë¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡8300¢ª4200
4/28 È󳫼¨¤À¤Ã¤¿º£´üºÇ½ª¤ÏÀÖ»úžÍî¤Ø
5/2 ǯ½éÍè°ÂÃÍ¡¢22ǯ6·î´ü¤Î±Ä¶È»¼ºÍ½ÁÛ45.00²¯±ß¡¢Åê»ñËĤé¤ßÀÖ»úžÍî¡ÊÄûÀµ¡Ë
5/13 £Í£Ó£Ã£ÉÄê´üÆþ¤ìÂØ¤¨¡¢¥í¡¼¥½¥ó¤ä¥á¥ë¥«¥ê¤Ê¤É£²£²ÌÃÊÁ½ü³°
5/17 ÂçÉý¤Ë³Íî¡¢ÇÛÁ÷¥µ¡¼¥Ó¥¹ÍøÍÑÎÁ¶â¤ò6·î16Æü¤«¤éÃ;夲¡¢Êª²Á¾å¾º¤Ê¤É¹Íθ
5/18 ¥á¥ë¥«¥ê¤Ê¤É¥°¥í¡¼¥¹»Ô¾ì¤Î»þ²ÁÁí³Û¾å°Ì¤¬¹â¤¤¡¢¥Þ¥¶¡¼¥º»Ø¿ô¤Îư¸þ¤Ë´Ø¿´½¸¤Þ¤ë
5/23 »Ò²ñ¼Ò¤òÄ̤¸¤Æ¾®Êª¾¦Éʤν¸²Ù¤«¤éº­Êñ¡¢È¯Á÷¤Þ¤Çô¤¦¥µ¡¼¥Ó¥¹¤Î¼Â¾Ú¼Â¸³³«»Ï
5/23 ¾ÃÆÇ±Õ¡¢½ü¶Ý¥·¡¼¥È¤Ê¤É¤Î½ÐÉʵ¬À©¤ò²ò½ü¡¢¾ÃÆÇ±Õ¤ä¥Ï¥ó¥É¥½¡¼¥×¡¢¹âÇ»Å٤Υ¨¥¿¥Î¡¼¥ëÀ½ÉʤʤɱÒÀ¸¾¦Éʤ¬Âоݡ£±ÒÀ¸¥Þ¥¹¥¯¤äPCR¸¡ºº¥­¥Ã¥È¤Î½ÐÉʵ¬À©¤Ï·Ñ³
ǤŷƲ797459,740.00-70.00-0.12%2/3 º£´ü·Ð¾ï¤ò14¡ó¾åÊý½¤Àµ¡¢ÇÛÅö¤â210±ßÁý³Û
2/24 ¥²¡¼¥à¥½¥Õ¥È¥¦¥§¥¢¤Î³«È¯¤ÎSRD¤Î»Ò²ñ¼Ò²½¤òȯɽ
2/28 ¥Ý¥±¥â¥ó´°Á´¿·ºî¤ò£²£²Ç¯ÅߤËȯÇ䤨
3/2 Ìî¼¾Ú·ô¡¡ÌÜɸ³ô²Á 76000¢ª77000
3/10 ÅìµþÅ쳤 99000¢ª95000
3/16 ¤ß¤º¤Û¾Ú·ô 80000¢ª82000
3/22 JP¥â¥ë 69000¢ª72000
3/24 ¥Þ¥Ã¥³¥ê ÃæÎ©¢ª¶¯µ¤ 62000¢ª71000
4/1 ¿·µ¬³ÊÉÕ¤± ¿å¸Í¡¡£Â¡Ü¡¡71000
4/8 £Ô£Ï£Ð£É£ØÉâÆ°³ôÈæÎ¨¸«Ä¾¤·¡¡Ç¤Å·Æ²¤Ë¥×¥é¥¹¡¡¥È¥è¥¿¤ä°ËÆ£Ãé¤Ë¥Þ¥¤¥Ê¥¹
5/10 ǤŷƲ¡¢º£´ü·Ð¾ï¤Ï28¡ó¸º±×¡¢Á°´üÇÛÅö¤ò330±ßÁý³Û
5/10 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 100Ëü³ô 0.85% 563.6²¯±ß 5/11 ToSNeT-3¤Ë¤ÆÇãÉÕ
5/10 ³ô¼°Ê¬³ä 1³ô¢ª10³ô 10/1
5/10 £²£³Ç¯£³·î´ü¤Ï¸º¼ý¸º±×¸«Ä̤·¡¢£±³ô¤«¤é£±£°³ô¤Ø¤Î³ô¼°Ê¬³ä¤Ê¤É¤âȯɽ
5/11 ǤŷƲ---¤â¤ß¹ç¤¤¡¢º£´ü¤Î2¥±¥¿¸º±×¸«Ä̤·¤ò¥Þ¥¤¥Ê¥¹»ë¤â¡¢¼«¼Ò³ôÇ㤤¤ä³ô¼°Ê¬³ä¤¬²¼»Ù¤¨
5/11 ¼«¸Ê³ô¼°Î©²ñ³°ÇãÉÕ¼è°ú¡ÊToSTNeT-3¡Ë¤Ë¤è¤ë¼«¸Ê³ô¼°¤Î¼èÆÀ·ë²Ì¤ª¤è¤Ó¼«¸Ê³ô¼°¤Î¼èÆÀ½ªÎ»
5/11 ǤŷƲ¤¬Â³¿­¡¢£²£³Ç¯£³·î´ü¤Ï¸º¼ý¸º±×¸«Ä̤·¤â£±³ô¤«¤é£±£°³ô¤Ø¤Î³ô¼°Ê¬³ä¤Ê¤É¤ò¹¥´¶
5/11 Ì¡¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡77000¢ª76000
5/11 ¥Þ¥Ã¥³¥ê¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡71000¢ª64600
¥Ð¥ó¥À¥¤¥Ê¥à¥³¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹78329,526.00+293.00+3.17%1/13 ÂçϾڷô¤¬Åê»ñȽÃǤò°ú¤­²¼¤²¤Æ¶¯µ¤¤«¤éÃæÎ©¤Ë¡£
1/21 JPM¤Ï¶¯µ¤¤Ç¤¹¡£ÌÜɸ³ô²Á11400¤Ë400±ßÁý³Û¡£
2/8 º£´ü·Ð¾ï¤ò6¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â105±ßÁý³Û
3/2 ¡Ö£Ð£Á£Ã¡Ý£Í£Á£Î¡¡£Í£Õ£Ó£Å£Õ£Í¡Ü¡×¤ÎȯÇäÆü¤¬£µ·î¤Ë·èÄê
3/4 Å쳤Åìµþ¤¬ÌÜɸ³ô²Á 10230¢ª11460
4/21 ¥Þ¥Ã¥³¥ê¡¡¡¡¿·µ¬¤Ë¶¯µ¤¡¡10670¢ª10670
4/28 ¡Ö¥Ð¥ó¥À¥¤¥Û¥Ó¡¼¥»¥ó¥¿¡¼¡×¿·¹©¾ì·úÀ߷ײè 2024 ǯ ²ÔƯ³«»Ï¡ÊͽÄê¡Ë
5/11 ¥Ð¥ó¥Ê¥à£È£Ä¡¢º£´ü·Ð¾ï¤Ï24¡ó¸º±×
5/12 ¥Þ¥Ã¥³¥ê¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡10670¢ª10150
5/17 ´ä°æŽºŽ½ŽÓ £Á 11000¢ª10000
5/24 »°É©£Õ£Æ¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡12300¢ª12900
¥ï¥³¥à67271,029.00-17.00-1.63%1/31¡¡º£´ü·Ð¾ï¤ò8¡ó¾åÊý½¤Àµ¡¡¥³¥ó¥»¥ó¥µ¥¹Í½ÁÛ¤ò7%°Ê¾å¡¢¾å²ó¤ê¤Þ¤·¤¿
4/11 ¥¢¡¼¥È¥¹¥Ñ¡¼¥¯¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹³ô¼°²ñ¼Ò¤È¤Î»ñËܶÈ̳Äó·ÈµÚ¤ÓÂè»°¼Ô³äÅöÁý»ñ¤Î°ú¼õ¤±
4/12 ¥¢¡¼¥È£Ó£È£Ä¤Ï°ì»þ£·¡ó¹â¡¢¥ï¥³¥à¤È»ñËÜ¡¦¶È̳Äó·È
4/13 ¥¢¡¼¥È£Ó£È£ÄµÞ®ÀÚ¤êÊÖ¤·¤Ø¡¢¥ï¥³¥à¤È¤Î»ñËÜ¡¦¶È̳Äó·È¤Ç¶ÈÍÆ³ÈÂç¤Ø¤Î´üÂÔ
5/10 ¥¢¡¼¥È£Ó£È£Ä¤Ë¤Ä¤¤¤Æ¡¢¥ï¥³¥à¤ÏÊÝÍ­³ä¹ç¤¬5¡ó¤òͤ¨¤¿¤ÈÊó¹ð [ÂçÎÌÊÝÍ­Êó¹ð½ñ]
5/12 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 400Ëü³ô 2.52% 20²¯±ß ~2023/3/31
5/12 ¼«¸Ê³ô¼°¾ÃµÑ 200Ëü³ô 1.2% 5/26
5/12 ¥ï¥³¥à¡¢º£´ü·Ð¾ï¤Ï5¡ó¸º±×¡¢Á°´üÇÛÅö¤ò5±ßÁý³Û¡¦º£´ü¤â20±ß·Ñ³¤Ø
5/16 22ǯ3·î´ü¤ÏÁý¼ý¡¢¥Ö¥é¥ó¥ÉÀ½ÉÊ»ö¶È¤Îȿư¸º¤ò¥Æ¥¯¥Î¥í¥¸¡¼¥½¥ê¥å¡¼¥·¥ç¥ó»ö¶È¤ÎÁý¼ý¤¬¥«¥Ð¡¼
¥ì¡¼¥¶¡¼¥Æ¥Ã¥¯692017,085.00-705.00-3.96%·è»»È¯É½1/31¡¡¾å´ü±Ä¶ÈÍø±×¤Ï£¶¡óÁý¡¢¼õÃí¹âµÚ¤Ó¼õÃí»Ä¹âͽÁÛ¤ò¾åÊý½¤Àµ
4/5 £²Ëü£±£°£°£°±ßÂæ²óÉü¡¢ÊÆÈ¾Æ³Âγô¹â¤ÏÄɤ¤É÷¤â¿®ÍÑ»ÄÁý²Ã¤¬½Å²Ù
4/6 ÂçÉý³Íî¡¢ÊÆÈ¾Æ³Âγô°Â¤Îή¤ì¤¬ÇȵÚ
4/7 ¥ì¡¼¥¶¡¼¥Æ¥Ã¥¯¡¢Å쥨¥ì¥¯¤Ê¤É²¼ÃÍÌϺ÷¡¢ÊÆÄ¹´ü¶âÍø¾å¾º¤ò¼õ¤±¤¿È¾Æ³Âγô°Â¤¬ÇȵÚ
4/11 Å쥨¥ì¥¯¡¢¥ì¡¼¥¶¡¼¥Æ¥Ã¥¯¤Ê¤ÉȾƳÂÎÀ½Â¤ÁõÃÖ´ØÏ¢¤¬°Â¤¤¡¢£Ó£Ï£Ø»Ø¿ô¤Î²¼Íî´ðĴ³¤¯
4/12 ¥ì¡¼¥¶¡¼¥Æ¥Ã¥¯¤Ê¤É²¼ÃÍÌϺ÷³¤¯¡¢¥¹¥Þ¥Û¸þ¤±¤Ê¤É¼ûÍ׸ºÂ®·üǰ¤ÇÊÆÈ¾Æ³Âγô°Â¤ò·ùµ¤
4/15 ÂçÉýÈ¿Íî¡¢TSMC¤¬¹¥·è»»È¯É½¤âȾƳÂδØÏ¢³ô¤Î»Ù±çºàÎÁ¤Ë¤Ä¤Ê¤¬¤é¤º
4/19 Å쥨¥ì¥¯¡¢¥ì¡¼¥¶¡¼¥Æ¥Ã¥¯¤Ê¤ÉȾƳÂδØÏ¢¤¬È¿È¯¡¢£Ó£Ï£Ø»Ø¿ô¤¬Ç¯½éÍè°ÂÃÍ·÷Υæ¤ÎÃû¤·
4/20 Å쥨¥ì¥¯¡¢¥ì¡¼¥¶¡¼¥Æ¥Ã¥¯¤Ê¤É¤ÎÇ㤤Ìᤷ²Ã®¡¢ÊƶâÍø¾å¾º¤Ç¤âȾƳÂγô¹â¤Îή¤ì¤Ë
4/21 ÃǥȥĤÎÇäÇãÂå¶â¤³¤Ê¤·£±£°£°£°±ßĶ¤Î¾å¾º¡¢²¡¤·ÌÜÇ㤤¥Ë¡¼¥º²¢À¹
4/21 ÆüÅŻҤ¬µÞ®¿Íµ¤²½¡¢£Á£Ó£Í£Ì¹¥·è»»¼õ¤±¥Þ¥ë¥Á¥Ó¡¼¥àÁõÃ֤˻×ÏÇÉâ¾å
4/22 ÂçÉýÈ¿Íî¡¢¶âÍø¾å¾º¼õ¤±¤ÆÊÆ¥°¥í¡¼¥¹³ô¤¬Æð²½¤·
4/25 ¥ì¡¼¥¶¡¼¥Æ¥Ã¥¯¤¬²¼ÃÍÌϺ÷¡¢ÊƶâÍ»°ú¤­Äù¤á²Ã®¤Î»×ÏÇÇØ·Ê¤Ë¹â£Ð£Å£Ò·ùµ¤¤µ¤ì¤ëŸ³«¤Ë
4/26 ¿·À½ÉÊ ¥Þ¥¹¥¯¸¡ººÁõÃÖ MATRICS X9ULTRA¥·¥ê¡¼¥º¤òȯɽ
4/26 £Ã£Ì£Ó£Á¡¡¡¡Çä¤ê¢ª¼åµ¤¡¡19800
4/28 ¥ì¡¼¥¶¡¼¥Æ¥¯¡¢7-3·î´ü(3QÎß·×)·Ð¾ï¤¬9¡ó¸º±×¤ÇÃåÃÏ¡¦1-3·î´ü¤â42¡ó¸º±×
5/2 ¥ì¡¼¥¶¡¼¥Æ¥¯¤ÏÇä¤êÇ㤤¸òºø¡¢Â裳»ÍȾ´ü±Ä¶È±×£±£±¡ó¸º¤â¼õÃí»Ä¤Ï¹â¿å½à
5/2¤â¤ß¹ç¤¤¡¢ÃϹ礤°­¤Ë²¡¤µ¤ì¤ë¤â¼õÃí¹â¤ÏÁÛÄê°Ê¾å¤Ë¹¥Ä´¿ä°Ü
5/2 ¥Þ¥Ã¥³¥ê¡¡¡¡ÃæÎ©¢ª¶¯µ¤¡¡21500¢ª23000
5/2 Ì¡¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡29947¢ª28450
5/6 ¥ì¡¼¥¶¡¼¥Æ¥Ã¥¯---ÂçÉýÈ¿Íî¡¢Á°Æü¤ÎÊÆ¹ñ³ôµÞÈ¿Íî¤ò¼õ¤±¤Æ¥°¥í¡¼¥¹³ô¤Ë¤ÏÇä¤êÍ¥Àª
5/10 ȾƳÂÎÀ½Â¤ÁõÃÖ´ØÏ¢¤Ø¤ÎÇä¤êÌÜΩ¤Ä¡¢ÊÆÈ¾Æ³ÂδØÏ¢¤¬¸®Ê¤߰¤ǥꥹ¥¯²óÈò¤ÎÇä¤ê
5/11 ¥ì¡¼¥¶¡¼¥Æ¥Ã¥¯¤Ê¤ÉȾƳÂδØÏ¢¤ËÇ㤤Àè¹Ô¡¢ÊÆÄ¹´ü¶âÍø¾å¾º°ìÉþ¤ÇÇ㤤Ìᤷ
5/16 Å쥨¥ì¥¯¤Ê¤ÉȾƳÂδØÏ¢¤¬¹â¤¤¡¢£Ó£Ï£Ø»Ø¿ô£µ¡óĶ¤ÎµÞÆ­¼õ¤±Ç㤤Ìᤷ³¤¯
5/16 Å쥨¥ì¥¯¤Ê¤ÉȾƳÂδØÏ¢¤¬¹â¤¤¡¢£Ó£Ï£Ø»Ø¿ô£µ¡óĶ¤ÎµÞÆ­¼õ¤±Ç㤤Ìᤷ³¤¯
5/16 ¿å¸Í £Á 35000¢ª25000
5/18 ¥ì¡¼¥¶¡¼¥Æ¥Ã¥¯¤Ê¤ÉȾƳÂÎÀ½Â¤ÁõÃÖ´ØÏ¢¤Ø¤ÎÇ㤤Ìᤷ²Ã®¡¢£Ó£Ï£Ø»Ø¿ô¤¬£µ¡ó¤ÎµÞÆ­
5/18 ¥ì¡¼¥¶¡¼¥Æ¥Ã¥¯---ÂçÉý³¿­¡¢ÊÆÈ¾Æ³ÂδØÏ¢³ô¾å¾º¤ÇÇ㤤°Â¿´´¶
5/19 ¥ì¡¼¥¶¡¼¥Æ¥Ã¥¯¡¢Å쥨¥ì¥¯¤Ê¤ÉȾƳÂμçÎϳô¤¬µÞÈ¿Íî¡¢ÊÆÈ¾Æ³Âγô°Â¤¬ÇȵÚ
5/24 ¥ì¡¼¥¶¡¼¥Æ¥Ã¥¯¤Ï£±Ëü£·£°£°£°±ßÂçÂæ¹¶ËÉ¡¢ÇäÇãÂå¶âÃǥȥĤâ¾åÃͤÎÇä¤ê°µÎÏ¿¡¤¨¤º
ÆüËÜÅŲò57593,000.00-25.00-0.83%2/10¡¡4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï80¡óÁý±×¤âÂÐÄÌ´ü¿ÊĽ¤Ï²áµîÊ¿¶Ñ¤ò²¼²ó¤ë
3/18 ¿å¸Í¾Ú·ô 6300¢ª5000
4/6 ±À¾å¸Â¤¬°ÌÃÖ¤¹¤ë4400±ß¹âÊդ꤬ÌÜÀè¤Î¥¿¡¼¥²¥Ã¥È¤Ë
4/21 ÂçÉý¤Ë5Æü¤Ö¤êȿȯ¡¢¡ÖÀ¯Éܤ¬ÃßÅÅÃÓ¤ÎÀ¸»ºÇ½ÎÏÌÜɸÀßÄê¡×Ê󯻤Çʪ¿§
4/25 25Æü¡¢75ÆüÀþ¿å½à¤Ç¼ÑµÍ¤Þ¤ê´¶¤¬ÂæÆ¬
5/13 ÆüËÜÅŲò¡¢º£´ü·Ð¾ï¤Ï78¡ó¸º±×¤Ø
5/23 5/23 ´Ý»° Ç㤤¢ªÃæÎ© ¡Ý ¡Ê³Ê²¼¡Ë
¥¨¥Í¥Á¥§¥ó¥¸4169691.00+61.00+9.68%2/10 º£´ü±Ä¶È¤ÏÀÖ»úžÍî¤Ø 22ǯ12·î´ü¤ÎƱ»±×¤Ï15²¯±ß¤ÎÀÖ»ú¤ËžÍî
2/25 £Ç£È£ÇÇÓ½ÐÎÌ»»Äꡦ²Ä»ë²½¥µ¡¼¥Ó¥¹¤Î¥¼¥í¥Ü¡¼¥É¤È¶È̳Äó·È·ÀÌó1/21 Á°´ü·Ð¾ï¤òÀÖ»ú½Ì¾®¤Ë¾åÊý½¤Àµ
3/1 ÆüÅ칩¶È³ô¼°²ñ¼Ò¤È¤Î¶È̳Äó·È¤Î¤ªÃΤ餻 EV½¼ÅÅ¥µ¡¼¥Ó¥¹¤Ç¥¹¥Þ¥Û¤«¤é·èºÑ¤Ç¤­¤ë¤è¤¦¤Ç¤¹¡£
3/25 ³ô¼°²ñ¼Ò¥¦¥¨¥¹¥ÈÅÅÎϤÎÅÅÎϾ®Çä»ö¶ÈÇѻߤˤè¤ëÂбþµÚ¤ÓÅö¼Ò¶ÈÀӤؤαƶÁ¤Ë¤Ä¤¤¤Æ
3/26 ³ô¼°²ñ¼Ò¥¨¥ë¥Ô¥ª¤ÎÅÅÎϾ®Çä»ö¶È¤Î¥µ¡¼¥Ó¥¹Ää»ßµÚ¤ÓÅö¼Ò¶ÈÀӤؤαƶÁ¤Ë¤Ä¤¤¤Æ
4/25 4/25 ³ô¼°²ñ¼Ò¥¨¥ë¥Ô¥ª¤ÎÅÅÎϾ®Çä»ö¶È¤Î¥µ¡¼¥Ó¥¹Ää»ßµÚ¤ÓÅö¼Ò¶ÈÀӤؤαƶÁ¤Ë¤Ä¤¤¤Æ¡Ê³«¼¨»ö¹à¤Î·Ð²á¡Ë 2022 ǯ£´·î 25 Æü»þÅÀ¤Ë¤ª¤¤¤Æ¡¢ËÜ·ï¤Ë´ØÏ¢¤¹¤ë¥æ¡¼¥¶¡¼¤«¤é£´Ëü·ï¤òͤ¨¤ëÀÚÂØ¿½¹þ¤ò¼õÎΤ·¤Æ¤ª¤ê¡¢¥¨¥ë¥Ô¥ª¼Ò¤ÎÅö¼Ò·Ðͳ¤Î¥æ¡¼¥¶¡¼¿ôÌó£³Ëü£¹Àé·ï¤òͤ¨¤¿¤¿¤á¡¢Ëܷ郎Åö¼Ò¤Î¶ÈÀÓ¤ØÍ¿¤¨¤ë±Æ¶Á¤Ï·ÚÈù¤Î¸«¹þ
4/26 ÂçÉý¤Ë9Æü¤Ö¤êȿȯ¡¢¥¨¥ë¥Ô¥ª¤Î¥µ¡¼¥Ó¥¹Ää»ß¤Ï±Æ¶Á·ÚÈù¡¢ºÄ¸¢¤ÏÄ̾ïÄ̤ê²ó¼ý
4/26 ¥¨¥Í¥Á¥§¥ó¥¸EV½¼ÅÅ¥µ¡¼¥Ó¥¹ÀßÃ֤ΤªÃΤ餻¡Ê¥¸¥Ã¥È¥°¥ë¡¼¥×³ô¼°²ñ¼Ò¡Ë¹ç·×18´ð¤òÀßÃÖ
4/28 ¤è¤¯¤¢¤ë¼ÁÌä¤È²óÅú¡Ê2022ǯ4·î¡Ë¤ò¥ê¥ê¡¼¥¹
5/9 ¸¶»ÒÎÏȯÅŽê¤ÎºÆ²ÔƯ¤Ê¤É¤Ë¤è¤ê¡¢ÅÅÎϼûµë¤Ò¤ÃÇ÷¤¬´ËϤµ¤ì¡¢¿·ÅÅÎϤÎÅÅÎÏĴã²Á³Ê¤¬²¼Í·Ð±Ä¾õÂÖ¤â²þÁ±Êý¸þ¤Ë¸þ¤«¤¨¤Ð¡¢¿·ÅÅÎϤ¬·ÀÌó¸Í¿ô³ÈÂç¤Ë¸þ¤±¡¢Æ±¼Ò¤Ø¤ÎÊó½·¤ò³ÈÂ礵¤»¤ë¤³¤È¤â´üÂÔ
5/11 ¥¨¥³¥í¥·¥Æ¥£¤¬±¿±Ä¤¹¤ëÂçºåÉÜÄ£¤Î¥³¥¤¥ó¥Ñ¡¼¥­¥ó¥°¡Ö¥¨¥³¥í¥Ñ¡¼¥¯¡×2»ÜÀߤ˷î³ÛÈñÍÑÉÔÍפǽ¼ÅŤǤ­¤ë¡Ö¥¨¥Í¥Á¥§¥ó¥¸EV½¼ÅÅ¥µ¡¼¥Ó¥¹¡×¤ò½éƳÆþ
5/13 ¥¨¥Í¥Á¥§¥ó¥¸¡¢º£´ü±Ä¶È¤òÀÖ»ú½Ì¾®¤Ë¾åÊý½¤Àµ
5/19 ·î³ÛÈñÍÑÉÔÍפΥ¨¥Í¥Á¥§¥ó¥¸EV½¼ÅÅ¥µ¡¼¥Ó¥¹¡¢½¼ÅÅ¥¹¥Ý¥Ã¥ÈËþ¶õ¾ðÊó¡¢½¼ÅÅ¥ª¥ó¥ª¥Õ¤«¤é·èºÑ¤Þ¤Ç¤ò´°·ë¤Ç¤­¤ë¥¹¥Þ¥Û¥¢¥×¥ê¤ÎÄó¶¡³«»Ï
5/20 ¥¨¥Í¥Á¥§¥ó¥¸¤Ï£Ó¹â¥«¥¤µ¤ÇÛ¡¢£Å£Ö½¼ÅÅ¥µ¡¼¥Ó¥¹ÀìÍÑ¥¢¥×¥ê¤ÎÄó¶¡³«»Ï
5/20 ¥¨¥Í¥Á¥§¥ó¥¸---ÂçÉý¤Ë4Æü¤Ö¤êȿȯ¡¢EV½¼ÅÅ¥µ¡¼¥Ó¥¹ÀìÍѤΥ¹¥Þ¥Û¥¢¥×¥ê¤ÎÄó¶¡³«»Ï
5/23 ¥«¥¤µ¤ÇÛ¡¢£Å£Ö½¼ÅÅ¥µ¡¼¥Ó¥¹Æ³Æþ¤òºàÎÁ¤Ë£µÆü¡¦£²£µÆüÀþ¤¬º£Ç¯½é¤Î£Ç£Ã·ÁÀ®
5/23 È¿Íî¡¢ÊÆ¸¶¥´¥ë¥Õ¶æ³ÚÉô¤ËEV½¼ÅÅ¥µ¡¼¥Ó¥¹¤Î½¼ÅÅ´ïÀßÃÖ
INCLUSIVE7078986.00-43.00-4.18%¥á¥Ç¥£¥¢´ë¶È¤Î¥Í¥Ã¥È¥µ¡¼¥Ó¥¹±¿±Ä»Ù±ç¡£´ë²è¡¢À©ºî¤«¤é¼ý±×²½»Ù±ç¤Þ¤Ç¡£²È¤Å¤¯¤ê¤òÀìÌç²È¤ËÁêÃÌ¡¦°ÍÍê¤Ç¤­¤ë¥Þ¥Ã¥Á¥ó¥°¥µ¡¼¥Ó¥¹¡ÖSuMiKa¡×¤ò±¿±Ä
MSCB¹Ô»È´°Î»¤ÎIR¤¬½Ð¤ì¤Ðȯ¼Í¤¹¤ë¤«¤â¤·¤ì¤Þ¤»¤ó¡£¤½¤í¤½¤í¤«¤Ê¡©
100³ô¤À¤±1/4¤Ë¹Ô»È¤µ¤ì¤Æ¤¤¤ë¤è¤¦¤Ç¤¹¤¬¡¢²¼¸Â¹Ô»È²Á³Ê1352±ß¤Ç³ô²Á¡Ê½ªÃ͡ˤ¬¤½¤ì¤è¤ê¤âÄ㤤¾õ¶·¤¬Â³¤¤¤Æ¤¤¤ë¤Î¤Ç¹Ô»È¤µ¤ì¤Ê¤µ¤½¤¦¤Ç¤¹¡£¤È¤¤¤¦¤³¤È¤ÏÁý»ñ¤â¤Ç¤­¤Ê¤¤¤³¤È¤Ë¤Ê¤ê¤Þ¤¹¡£
2/8 ¥«¥ë¥Á¥å¥¢¡¦¥¨¥ó¥¿¥Æ¥¤¥ó¥á¥ó¥È¤È»ñËÜÄó·È
2/14¡¡º£´ü·Ð¾ï¤òÀÖ»ú½Ì¾®¤Ë¾åÊý½¤Àµ
2/17 ÊóÆ»Îΰè¤ËÆÃ²½¤·¤¿¥Æ¥Ã¥¯¥Ù¥ó¥Á¥ã¡¼¤Î£Ê£ØÄÌ¿®¼Ò¤È»ñËÜÄó·È
3/9 ÊóÆ»Îΰè¤ËÆÃ²½¤·¤¿¥Æ¥Ã¥¯¥Ù¥ó¥Á¥ã¡¼¤Î£Ê£ØÄÌ¿®¼Ò¤È»ñËÜÄó·È ±§Ãè»ö¶È³«È¯²ñ¼Ò(INCLUSIVE SPACE CONSULTING)¤òÀßΩ
3/10 ¿·³ôͽÌó¸¢260000³ô¡Ê48.15¡ó¡Ë¤¬1352±ß¤Ç¹Ô»È¤µ¤ì¤¿¤è¤¦¤Ç¤¹¡£¤¢¤È279,900³ô¡£
3/16 ¥í¥±¥Ã¥È³«È¯·Ï¥¹¥Þ¡¼¥È¥Õ¥©¥ó¸þ¤±Ì¡²è¤Î¥×¥í¥¸¥§¥¯¥È»Ïư
3/17 ¹ë¥Þ¥Ã¥³¡¼¥ê¡¼¶ä¤ÏÊÝÍ­³ä¹ç¤¬¸º¾¯¤·¤¿¤ÈÊó¹ð [Êѹ¹Êó¹ð½ñNo.1]
3/18 ¹ë¥Þ¥Ã¥³¡¼¥ê¡¼¶ä¤ÏÊÝÍ­³ä¹ç¤¬¸º¾¯¤·¤¿¤ÈÊó¹ð [Êѹ¹Êó¹ð½ñNo.2]
3/31 ³ô¼°²ñ¼Ò¥ª¥ì¥ó¥¸¡Ê»±²¼¤Ë´ë²è¡¦¥Ç¥¶¥¤¥ó¥³¥ó¥µ¥ë¡¦°û¿©»ö¶È¡Ë¤òÏ¢·ë»Ò²ñ¼Ò²½¡¡Âè»°¼Ô³äÅöÁý»ñ 2.23²¯±ß¡¢¿·³ôͽÌó¸¢È¯¹Ô¡Ê¹Ô»È²Á³Ê¤Ï4/21½ªÃÍ¡Ëȯ
4/1 ¹Ô»È²Á³Û½¤Àµ¾ò¹àÉÕÂ裹²ó¤ª¤è¤ÓÂè 10 ²ó¿·³ôͽÌ󸢤ηî´Ö¹Ô»È¾õ¶·
¡¡¡¡¤¢¤È254600³ô¡¡3·î¤Ï285300³ô¹Ô»È¤·¤Æ¤¤¤ë¤Î¤Ç¤¢¤È¾¯¤·
4/4 Âè»°¼Ô³äÅö¤Ë¤è¤ë¹Ô»È²Á³Û½¤Àµ¾ò¹àÉÕÂè11²ó¿·³ôͽÌ󸢤Îȯ¹Ô¾ò·ïÅù¤Î·èÄê
4/7 Æ£ÅÄÀ¿»á¤ÏÊÝÍ­³ä¹ç¤¬¸º¾¯¤·¤¿¤ÈÊó¹ð¡¢ÊÝÍ­³ô¿ô¤ÏÊѤï¤é¤º [Êѹ¹Êó¹ð½ñNo.4]
4/11 £É£Î£Ã¤¬£·Æü¤Ö¤êȿȯ¡¢¥¤¥ó¥¿¡¼¥¹¥Æ¥é¤Î»ñ¶âĴã¼Â»Ü¤òºàÎÁ»ë
4/15 ¹ë¥Þ¥Ã¥³¡¼¥ê¡¼¶ä¤ÏÊÝÍ­³ä¹ç¤¬Áý²Ã¤·¤¿¤ÈÊó¹ð [Êѹ¹Êó¹ð½ñNo.3] 644,600³ô¡Ê¤¦¤ÁÀøºß³ô484,600³ô¡Ë¢ª732,600³ô¡ÊƱ484,600³ô¡Ë
4/18 Âè»°¼Ô³äÅö¤Ë¤è¤ë¿·³ô¼°È¯¹Ô¤Îʧ¹þ´°Î»¤Ë´Ø¤¹¤ë¤ªÃΤ餻¡Ê3/31 ³ô¼°²ñ¼Ò¥ª¥ì¥ó¥¸Ï¢·ë»Ò²ñ¼Ò²½¡Ë
4/20 Âè»°¼Ô³äÅö¤Ë¤è¤ë¹Ô»È²Á³Û½¤Àµ¾ò¹àÉÕÂè11²ó¿·³ôͽÌ󸢵ڤÓ̵ôÊݼҺġʻäÊçºÄ¡Ë¤Îȯ¹Ô¤Ë·¸¤ëʧ¹þ´°Î»¤Ë´Ø¤¹¤ë¤ªÃΤ餻
4/21 ¥¹¥È¥Ã¥¯¥ª¥×¥·¥ç¥ó¤È¤·¤Æ¤ÎÂè12²ó¿·³ôͽÌ󸢤Îȯ¹ÔÆâÍÆ³ÎÄê¤Ë´Ø¤¹¤ë¤ªÃΤ餻
4/21 ¹Ô»È²Á³Û½¤Àµ¾ò¹àÉÕÂ裹²ó¿·³ôͽÌ󸢵ڤÓÂè10²ó¿·³ôͽÌ󸢤μèÆÀµÚ¤Ó¾ÃµÑ¤Î´°Î»¤Ë´Ø¤¹¤ë¤ªÃΤ餻¡¡¤ä¤Ã¤È½ª¤ï¤ê¤Þ¤·¤¿¡£PTS¤Ç+2.63¡ó¢ª¥À¥á¤Ç¤·¤¿¡¦¡¦¡¦
4/26 ¹Ô»È²Á³Û½¤Àµ¾ò¹àÉÕÂè11²ó¿·³ôͽÌ󸢤ÎÂçÎ̹ԻȤ˴ؤ¹¤ë¤ªÃΤ餻 Âè11²óʬ¤¬¤Þ¤À10999¸Ä»Ä¤Ã¤Æ¤¤¤Þ¤·¤¿
5/13 ¹Ô»È²Á³Û½¤Àµ¾ò¹àÉÕÂè 11 ²ó¿·³ôͽÌ󸢤ÎÂçÎ̹ԻȤ˴ؤ¹¤ë¤ªÃΤ餻 ̤¹Ô»È¿·³ôͽÌó¸¢ 9,299 ¸Ä
5/16 £É£Î£Ã¡¢º£´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¤Ø
5/18 ¹Ô»È²Á³Û½¤Àµ¾ò¹àÉÕÂè 11 ²ó¿·³ôͽÌ󸢤ÎÂçÎ̹ԻȤ˴ؤ¹¤ë¤ªÃΤ餻 ¤Î¤³¤ê 3049¸Ä¡¡625000³ô¤¬¹Ô»È¤µ¤ì¤¿¤Î¤Ç»Ä¤ê304900³ô
5/18 °ì»þS¹â
5/19 ¹ë¥Þ¥Ã¥³¡¼¥ê¡¼¶ä¤ÏÊÝÍ­³ä¹ç¤¬¸º¾¯¤·¤¿¤ÈÊó¹ð [Êѹ¹Êó¹ð½ñNo.8]
5/24 ¹ë¥Þ¥Ã¥³¡¼¥ê¡¼¶ä¤ÏÊÝÍ­³ä¹ç¤¬¸º¾¯¤·¤¿¤ÈÊó¹ð [Êѹ¹Êó¹ð½ñNo.10]

ǯ½éÍè¹âÃ͹¹¿·

¥Æ¡¼¥Þ ¥³¡¼¥É »Ô¾ì ÌÃÊÁ Ϣ³ S¹â S°Â Á°²ó¹âÃÍ/°ÂÃÍ ËÜÆü¹âÃÍ/°ÂÃÍ ½ªÃÍ ³µÍ×
°õºþ¡¦½ÐÈÇ 7868 Åì¾ÚPRM (³ô)¹­ºÑƲ¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 6 5/23 1043 1020
°õºþ¼çÂΤ˻Ҳñ¼Ò¤Ç¶µ²Ê½ñ½ÐÈÇ¡¢¶µºà¤â¡£¥°¥ë¡¼¥×¤ÎÁòº×¾ì¤¬¼ý±×
5/16 ¹­ºÑƲ£È£Ä¡¢Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï2¡óÁý±×¡¢5´ü¤Ö¤ê15.5±ß¤ÇÉüÇÛ¤Ø
5/17 ¹­ºÑƲ£È£Ä¤¬µÞ¿­¡¢£²£³Ç¯£³·î´ü¤Ï±Ä¶ÈÁý±×¤Ç£µ´ü¤Ö¤êÉüÇÛ¤òͽÄê
²·Çä 3045 Åì¾ÚSTD (³ô)¥«¥ï¥µ¥­ 6 5/23 1436 1436
¥·¥§¥Ë¡¼¥ë¿¥¤ê¹âµé¥Ï¥ó¥«¥Á¡¦¥¿¥ª¥ë¤òÈÎÇ䡣ɴ²ßŹ¡¢¥Û¥Æ¥ë¤Ëľ±ÄŹ¡£ÄÂÂßÁҸ˶ȤâÃì
4/13 º£´üºÇ½ª¤ò°ìž73¡óÁý±×¤Ë¾åÊý½¤Àµ¡¦15´ü¤Ö¤êºÇ¹â±×¡¢ÇÛÅö¤â10±ßÁý³Û
4/14 ǯ½éÍè¹âÃͤò¹¹¿·¡¢£²£²Ç¯£¸·î´ü¶ÈÀÓµÚ¤ÓÇÛÅöͽÁÛ¤ò¾åÊý½¤Àµ
¡¡°û¿© 2217 Åì¾ÚPRM ¥â¥í¥¾¥Õ(³ô) 5 5/23 3330 3270
¥Á¥ç¥³¡¦ÍβۻÒÂç¼ê¡£ËܵòÃϤϿÀ¸Í¡£µÊÃ㡦¥ì¥¹¥È¥é¥ó¤òÊ»±Ä¡£É´²ßŹ¤Ë¿ŹÊÞ
4/26 º£´ü·Ð¾ï¤ò18¡ó²¼Êý½¤Àµ
¼«Æ°¼Ö 7211 Åì¾ÚPRM »°É©¼«Æ°¼Ö(³ô) 5 5/23 397 395
Æü»º¤Î»ö¼Â¾å»±²¼¡¢¥ë¥Î¡¼´Þ¤á£³¼ÒÏ¢¹ç¡£¿·¼Ö³«È¯¤äÉôÉÊĴã¤Ê¤É¶¨¶È³ÈÂç¡£ÅìÆî¥¢¥¸¥¢¤Ç²Ô¤°
1/31 º£´ü·Ð¾ï¤ò21¡ó¾åÊý½¤Àµ
3/23 ¥Ç¥£¡¼¥¨¥Ì¥¨¤Ï·øÄ´¡¢»°É©¼«¤È¾¦ÍѣţÖÉáµÚ¤Ë¸þ¤±¤¿¶¨¶È¤Î¸¡Æ¤³«»Ï
4/26 Á°´ü·Ð¾ï¤ò44¡ó¾åÊý½¤Àµ
4/27 ·øÄ´¤Êư¤­¡¢Çä²Á¡¦¼Ö¼ï¹½À®¤Î¹¥Å¾¤Ç£²£²Ç¯£³·î´ü¶ÈÀӤϷײè¾å¿¶¤ì
4/27 µÞ¿­¡¢ÁÛÄê°Ê¾å¤Î¶ÈÀÓ¾åÊý½¤Àµ¤ò¹¥´¶
5/10 »°É©¼«¡¢º£´ü·Ð¾ï¤Ï8¡ó¸º±×¤Ø
5/23 ¥¿¥¤»Ò²ñ¼Ò Mitsubishi Motors (Thailand) Co., Ltd.¤«¤éÇÛÅö¶â¤È¤·¤Æ 113 ²¯±ß¼õÎÎ ±Ä¶È³°¼ý±×¤Ë·×¾å¡¢Ï¢·ë»Ò²ñ¼Ò¤ÎÇÛÅö¤Î¤¿¤áÏ¢·ë¶ÈÀӤؤαƶÁ¤Ï¤Ê¤·
²·Çä 8074 Åì¾ÚPRM ¥æ¥¢¥µ¾¦»ö(³ô) 5 5/23 3230 3185
µ¡³£¡¢¹©¶ñ¤¬¼çÎϤξ¦¼ÒÏ·ÊÞ¡£¹©ºîµ¡³£¤Ï¼è°·¹â¼ó°Ì¡£½»Âð´ØÏ¢¤ËÃíÎÏ
5/13 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â170Ëü³ô 7.62% 40²¯±ß ~2023/5/12
5/13 ¥æ¥¢¥µ¾¦¡¢º£´ü·Ð¾ï¤Ï23¡óÁý¤Ç4´ü¤Ö¤êºÇ¹â±×¡¢17±ßÁýÇÛ¤Ø
¡¡¥Í¥Ã¥ÈÄÌÈÎ¤Ê¤É 3187 Åì¾ÚGRT (³ô)¥µ¥ó¥ï¥«¥ó¥Ñ¥Ë¡¼ 4 5/23 744 744
S¹â5/16
Àß·×»ö̳½ê¤ä¹©Ì³Å¹¡¢»Ü¼ç¸þ¤±·úÃÛÀßÈ÷¤Î¥«¥¿¥í¥°¡¦¥Í¥Ã¥ÈÄÌÈΡ£¸Ä¿Í¤ËľÈΤâ
4/21 ¥µ¥ó¥ï¥«¥ó¥Ñ¥Ë¡¼¤¬¡ÖiF¥Ç¥¶¥¤¥ó¾Þ¡×¤ò8ǯϢ³¤Ç¼õ¾Þ
5/13 ¥µ¥ó¥ï¥«¥ó¥Ñ¡¢º£´ü·Ð¾ï¤ò54¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»
5/13 ³ô¼°²ñ¼Ò¥Ù¥¹¥È¥Ö¥é¥¤¥È¤Î³ô¼°¤Î¼èÆÀ¡Ê»Ò²ñ¼Ò²½¡Ë¤Ë´Ø¤¹¤ë¤ªÃΤ餻
¥ì¥¸¥ã¡¼¡¦¥¨¥ó¥¿¥á 4343 Åì¾ÚPRM (³ô)¥¤¥ª¥ó¥Õ¥¡¥ó¥¿¥¸¡¼ 4 5/23 2572 2532
¥¤¥ª¥óÃæ¿´¤ËÂç·¿SCÆâ¤ËÍ·µº»ÜÀߤòŸ³«¡£¶È³¦¼ó°Ì¡£³¤³°¤Ë¤âÀѶ˽ÐŹ
4/11 ÂçÉý³¿­¡¢£²£³Ç¯£²·î´ü¤ÏºÇ½ªÂ»±×¹õ»úž´¹¤ò¸«¹þ¤à
4/8 º£´üºÇ½ª¤Ï¹õ»úÉâ¾å¤Ø
4/11 ÂçÉý³¿­¡¢£²£³Ç¯£²·î´ü¤ÏºÇ½ªÂ»±×¹õ»úž´¹¤ò¸«¹þ¤à
4/15 2022/3 ½Ðʾõ¶· ¹ñÆâ11ŹÊÞ¡¢¥Õ¥£¥ê¥Ô¥ó2ŹÊÞ¡¢¥Ù¥È¥Ê¥à3ŹÊÞ¡¡Å¹ÊÞ¿ô¹ç·×¤Ï955ŹÊÞ¡ÊFC´Þ¤à¡Ë
4/18 ³¿­¡¢£³·î´û¸ŹÇä¾å¹â9.7¡óÁý
4/19  ¥â¡¼¥ê¡¼¥Õ¥¡¥ó¥¿¥¸¡¼ ¥¢¥ë¥Ñ¡¼¥¯Å¹ £´·î22Æü(¶â)¹­Åç»Ô¡Ö¥¢¥ë¥Ñ¡¼¥¯¡×¤Ë¥°¥é¥ó¥É¥ª¡¼¥×¥ó
4/21 ¡Ö¥ª¥Ã¥É¥¿¥¯¥·¡¼¡×¡Ö¥ä¥Î¡×¤Î¤Ì¤¤¤°¤ë¤ßMOLLY.ONLINE¤Ç£´·î22Æü¡Ê¶â¡Ë£°»þŸ³« ¡ÖÀ¤³¦¤Ë£³¸Ä¤·¤«¤Ê¤¤µðÂç¥ä¥Î¤Ì¤¤¤°¤ë¤ß¡×¤¬Åö¤¿¤ëTwitter¥­¥ã¥ó¥Ú¡¼¥ó³«ºÅ
4/26 ¡Á¤è¤ê²÷Ŭ¤Ë°ÂÁ´¤Ç°Â¿´¤·¤ÆÍ·¤Ù¤ëÇä¾ì¤Å¤¯¤ê¤Î¤¿¤á¤Ë¡Á¡¡Á´¹ñ¤Î¥â¡¼¥ê¡¼¥Õ¥¡¥ó¥¿¥¸¡¼¡¦PALO 225ŹÊÞ¤ËŹÊÞÀܵÒDX¤Î¡Ø¥Ç¥¸¤Á¤ã¤¤¤à¡Ù¤ò°ìÀÆÆ³Æþ
4/27 ¥¯¥ì¡¼¥ó¥²¡¼¥àÀìÌçŹ¡ÖPRIZE SPOT PALO °½ÀîŹ¡× £´·î29Æü¡Ê¶â¡Ë¥°¥é¥ó¥É¥ª¡¼¥×¥ó
5/13 ¥­¥ã¥é¥¯¥¿¡¼ÆÃ²½·¿¥×¥é¥Ã¥È¥Õ¥©¡¼¥à¡Ö¥­¥ã¥éis¡Ê¥¤¥º¡Ë¡×2022ǯ²Æ³«»Ï
5/16 ¡Ö´éǧ¾ÚSSO¥µ¡¼¥Ó¥¹¡×¤Ç¼ÒÆâ¥·¥¹¥Æ¥à¤ò¥Ñ¥¹¥ï¡¼¥É¥ì¥¹¤Ë¡¡¥½¥Õ¥È¥Ð¥ó¥¯¤È¶¨ÎϤ·¤¿DX»Üºö¤òƳÆþ
5/19 ¡Ö¥¨¥¬¤Á¤ã¤ó¤Í¤ë¡×¤Î½é¥×¥é¥¤¥º²½¥°¥Ã¥º¤¬ £µ·î27Æü¡Ê¶â¡Ë¥â¡¼¥ê¡¼¥Õ¥¡¥ó¥¿¥¸¡¼¡¦PALO¤ËÅоì
5/19 ¡Ö¥â¡¼¥ê¡¼¥Õ¥¡¥ó¥¿¥¸¡¼ £ô-FACEŹ¡× £µ·î20Æü(¶â)¡Ö£ô-FACE¡×A´Û8³¬¤Ë¥°¥é¥ó¥É¥ª¡¼¥×¥ó
5/19 ¥¤¥ª¥ó¥Õ¥¡¥ó¤¬£µÏ¢Æ­¡¢¹ñÆâÂç¼ê¾Ú·ô¤¬ÌÜɸ³ô²Á£³£°£¶£°±ß¤ËÁý³Û
5/19 »°É©£Õ£Æ ¶¯µ¤ 2460¢ª3060
¥´¥à¡¢¥´¥àÀ½ÉÊ 5192 Åì¾ÚPRM »°¥ÄÀ±¥Ù¥ë¥È(³ô) 4 5/23 2832 2756
£Ö¥Ù¥ë¥È¤Ê¤ÉÅÁư¥Ù¥ë¥È¤ÎÂç¼ê¡£¼«Æ°¼ÖÍÑÃæ¿´¤Ë»º¶Èµ¡³£ÍÑ¡¢£Ï£Áµ¡´ï¤ËÀ½Â¤ÈÎÇä¡£·úºà¤â
5/13 »°À±¥Ù¡¢º£´ü·Ð¾ï¤Ï6¡ó¸º±×¡¢Á°´üÇÛÅö¤ò77±ßÁý³Û¡¦º£´ü¤Ï77±ßÁýÇÛ¤Ø
5/19 ¼«¸Ê³ô¼°ÇãÉÕ ¾å¸Â45Ëü³ô 1.56% 12.0375²¯±ß 5/20 ToSTNeT-3¤Ë¤ÆÇãÉÕ
5/20 »°À±¥Ù¤¬Ï¢Æü¤Îǯ½éÍè¹âÃ͹¹¿·¡¢£´£µËü³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ô¤ò£Ô£ï£Ó£Ô£Î£å£Ô¡Ý£³¤Ç¼èÆÀ¤Ø
REIT 3455 Åì¾Ú ¥Ø¥ë¥¹¥±¥¢¡õ¥á¥Ç¥£¥«¥ëÅê»ñË¡¿Í 3 5/23 164600 162700
¥·¥Ã¥×¥Ø¥ë¥¹¥±¥¢¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹¡¢»°°æ½»Í§¶ä¹Ô¡¢NEC¥­¥ã¥Ô¥¿¥ë¥½¥ê¥å¡¼¥·¥ç¥ó¤ò¼çÍ×¥¹¥Ý¥ó¥µ¡¼¤È¤¹¤ë¥Ø¥ë¥¹¥±¥¢»ÜÀßÆÃ²½·¿J-REIT
3/18 º£´ü·Ð¾ï¤Ï20¡óÁý¤Ç6´ü¤Ö¤êºÇ¹â±×¹¹¿·¤Ø
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 3231 Åì¾ÚPRM Ìî¼ÉÔÆ°»º¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 3 5/23 3330 3300
Áí¹çÉÔÆ°»ºÂç¼ê¡£¡Ö¥×¥é¥¦¥É¡×¥Ö¥é¥ó¥É¤Îʬ¾ù¥Þ¥ó¥·¥ç¥ó¤ÈÉÔÆ°»ºÅê¿®¤Ë¶¯¤ß
4/26 º£´üÇä¾å5.4¡óÁý¼ý¡¢·Ð¾ï¤Ï3¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò7.5±ßÁý³Û¡¦º£´ü¤Ï12.5±ßÁýÇۤء¡Á°´ü¤Ï25.2%·Ð¾ïÁý±×¡£IFIS¥³¥ó¥»¥ó¥µ¥¹¤ò¾å²ó¤ë¿å½à
4/27 µÞȿȯ¡¢Á°´ü±Ä¶ÈÍø±×¤¬²áµîºÇ¹â¹¹¿·¤·ÃæÄ¹´ü·Ð±Ä·×²è¤â³ô²Á¤ò»É·ã
4/27 ÂçÉýȿȯ¡¢Á°´ü¾å¿¶¤ìÃåÃϤäÃæ·×ÌÜɸÃͤʤɤòɾ²Á
4/27 ¥ì¡¼¥Æ¥£¥ó¥°ÆüÊó¡ÚºÇ¾å°Ì¤ò·Ñ³¡ÜÌÜɸ³ô²Á¤òÁý³Û¡Û¡¡(4·î27Æü)
5/6 Ìî¼ÉԣȣĤ¬È¿È¯¤·Ç¯½éÍè¹âÃÍ¡¢¹ñÆâÂç¼ê¾Ú·ô¤ÏÌÜɸ³ô²Á£´£°£°£°±ß¤Ë°ú¤­¾å¤²
5/6 Æü¶½¡¡¡¡¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡3800¢ª4000
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 3252 Åì¾ÚPRM Ãϼç(³ô) 3 5/23 2133 2108
ÅÔ»Ô¶á¹Ù¤Ç¾¦¶È»ÜÀߤò³«È¯¡£¥Æ¥Ê¥ó¥ÈÊ罸¤Ë¶¯¤ß¡£»äÊç¥ê¡¼¥È±¿ÍѤâ
4/20 ³ØÀ¸·Ð±Ä¡ßÃÏÊýÁÏÀ¸¡Ö¥¢¥Ê¥¶¡¼¡¦¥¸¥ã¥Ñ¥ó¡×¥×¥í¥¸¥§¥¯¥È¤Ë¤Ä¤¤¤ÆÇ¯´Ö¥¹¥Ú¥·¥ã¥ë¡¦¥µ¥Ý¡¼¥¿¡¼¤È¤·¤Æ»Ù±ç¡¿JR Åìµþ±ØÆüËܶ¶¸ýÁ°¤Ç¹Ô¤ï¤ì¤Æ¤¤¤ëÂ絬ÌÏÊ£¹çºÆ³«È¯»ö¶È¡ÖÅìµþ±ØÁ°¾ïÈ×¶¶¥×¥í¥¸¥§¥¯¥È¡×¤Ë¤ª¤¤¤Æ¡¢³ÆÅÔÆ»Éܸ©½Ð¿È¤Î³ØÀ¸¤¬¼«¤é¤ÎÃϸµ¤ò PR ¤¹¤Ù¤¯¡¢47 ÅÔÆ»Éܸ©Ãϰ軺ÉÊ¥»¥ì¥¯¥È¥·¥ç¥Ã¥×¤ò·Ð±Ä¤¹¤ë¿·¥×¥í¥¸¥§¥¯¥È
5/12 Ãϼ硢1-3·î´ü(1Q)·Ð¾ï¤Ï37¡óÁý±×¤ÇÃåÃÏ
¡¡°û¿© 3561 Åì¾ÚPRM (³ô)ÎϤθ»¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 3 5/23 688 659
Ç顼¥á¥óʡְìÉ÷Ʋ¡×¤¬Ãì¡£¥Õ¡¼¥É¥³¡¼¥È¡¢¥é¡¼¥á¥ó¥À¥¤¥Ë¥ó¥°Åù¤Î¶ÈÂ֤⡣³¤³°Å¸³«¶¯²½
2/14 ÎϤθ»£È£Ä¡¢4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï¹õ»úÉâ¾å¡¦ÄÌ´ü·×²è¤òͲá
4/28 ÎϤθ»£È£Ä¡¢Á°´ü·Ð¾ï¤ò2.1ÇܾåÊý½¤Àµ¡¦3´ü¤Ö¤êºÇ¹â±×¹¹¿·¤Ø
4/28 ÎϤθ»£È£Ä¤¬¥×¥é¥¹¤Ëž¤¸¤ë¡¢£²£²Ç¯£³·î´ü¶ÈÀӤϱĶÈÍø±×¤¬·×²è¤òÂçÉý¤Ë¾å¿¶¤ì
5/13 ÎϤθ»£È£Ä¡¢º£´ü·Ð¾ï¤Ï25¡óÁý¤Ç2´üϢ³ºÇ¹â±×¹¹¿·¤Ø
Åŵ¤µ¡´ï 6770 Åì¾ÚPRM ¥¢¥ë¥×¥¹¥¢¥ë¥Ñ¥¤¥ó(³ô) 3 5/23 1429 1401
ÅÅ»ÒÉôÉÊÂç¼ê¡£¼ÖºÜ¡¦²ÈÅŸþ¤±¤Ê¤É¹â¥·¥§¥¢¡£¶â·¿¤ÎÀºÌ©²Ã¹©µ»½Ñ¤Ë¶¯¤ß
4/20 £Ã¥¹¥¤¥¹¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡1400¢ª1800
4/28 ¥¢¥ë¥×¥¹¥¢¥ë¡¢Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï18¡óÁý±×¡¢20±ßÁýÇÛ¤Ø
4/28 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â250Ëü³ô 1.21% 25²¯±ß ~6/17
5/2 ¥¢¥ë¥×¥¹¥¢¥ë¤¬¥Þ¥É³«¤±µÞ¿­¡¢º£´üÎɹ¥¸«Ä̤·¤ÈÁýÇۤ˲䨼«¼Ò³ôÇ㤤¤â
5/2 ¥¢¥ë¥×¥¹¥¢¥ë---ÂçÉý³¿­¡¢»Ô¾ìÁÛÄê¤òÂ礭¤¯¾å²ó¤ë¥¬¥¤¥À¥ó¥¹¤òɾ²ÁºàÎÁ»ë
5/2 £Ç£Ó¡¡¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡1500¢ª1600
5/17 £Ê£Ð¥â¥ë ¶¯µ¤ 1500¢ª1700
5/23 ¼«Æ°¼ÖÉôÉʤʤɤòÀ½Â¤¤¹¤ëÊ¡¿­Åŵ¡¡Êʼ¸Ë¸©Ê¡ºêÄ®¡Ë¤Ê¤É¤È¶¦Æ±¤ÇÄ㮤ǰÜư¤¹¤ëÅÅÆ°¥«¡¼¥È¤ò»È¤Ã¤¿¼Â¾Ú¼Â¸³¤ò³«»Ï¤¹¤ë¤Èȯɽ
¡¡°û¿© 7616 Åì¾ÚPRM (³ô)¥³¥í¥ï¥¤¥É 3 5/23 1818 1775
³°¿©Âç¼ê¡£µï¼ò²°Ãæ¿´¤Ëľ±ÄŸ³«¡£»±²¼¤Ë¥ì¥¤¥ó¥º¡¢¥¢¥È¥à¡¢¥«¥Ã¥Ñ¥¯¥ê¥¨¡¢Âç¸Í²°¤Ê¤É
5/11 ¥³¥í¥ï¥¤¥É¡¢Á°´üºÇ½ª¤ò2.7ÇܾåÊý½¤Àµ
5/12 ¥³¥í¥ï¥¤¥É¡¢º£´üºÇ½ª¤Ï7¡ó¸º±×¤Ø
ÀºÌ© 8050 Åì¾ÚPRM ¥»¥¤¥³¡¼¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 3 5/23 2541 2503
ÏÓ»þ·×¤Ç¹ñÆâ¼ó°Ìµé¡£¥à¡¼¥Ö¥á¥ó¥ÈÀ¤³¦Åª¡£ÅÅ»ÒÉôÉÊ¡¢¥¯¥í¥Ã¥¯¤âŸ³«¡£Á϶ȤÎÉþÉô²È¤¬Âç³ô¼ç
2/8 º£´ü·Ð¾ï¤ò15¡ó¾åÊý½¤Àµ
5/10 ¥»¥¤¥³¡¼£È£Ä¡¢Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï6¡óÁý±×¡¢25±ßÁýÇÛ¤Ø
5/10 Åö¼Ò¤Îµ¡Ç½¤Î°ìÉô¤òÅö¼Ò¤Î´°Á´»Ò²ñ¼Ò¤Ç¤¢¤ë¥»¥¤¥³¡¼¥¢¥¤¡¦¥Æ¥¯¥Î¥ê¥µ¡¼¥Á³ô¼°²ñ¼Ò¤ËµÛ¼ýʬ³ä¤Ë¤è¤ê¾µ·Ñ¤µ¤»¤ë
¡¡°û¿© 8179 Åì¾ÚPRM ¥í¥¤¥ä¥ë¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 3 5/23 2233 2227
³°¿©Ï·ÊÞ¡£¡Ö¥í¥¤¥ä¥ë¥Û¥¹¥È¡×¡¦¡Ö¤Æ¤ó¤ä¡×Ÿ³«¡£¼çÎϤΥۥƥ뱿±Ä¤äµ¡Æâ¿©¤Ê¤É¿³Ñ²½
5/13 ¥í¥¤¥ä¥ë£È£Ä¡¢1-3·î´ü(1Q)·Ð¾ï¤ÏÀÖ»ú½Ì¾®¤ÇÃåÃÏ
¾ðÊó¡¦ÄÌ¿® 9432 Åì¾ÚPRM ÆüËÜÅÅ¿®ÅÅÏÃ(³ô) 3 5/23 3944 3922
£Î£Ô£Ô¥°¥ë¡¼¥×»ý³ô²ñ¼Ò¡£¥É¥³¥â¼çÎÏ¡£¸ÇÄêÅÅÏÃÆÈÀê¡¢¸÷²óÀþ¹â¥·¥§¥¢¡£³¤³°³«Âó¡¦Äó·È¤ËÃíÎÏ
2/7 º£´üºÇ½ª¤ò1¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â5±ßÁý³Û
3/22 JP¥â¥ë 7000¢ª8500
4/19 Ì¡¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡4100¢ª4290
4/25 £Ê£Ð¥â¥ë¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡3800¢ª4200
5/9 NTT ¥°¥ë¡¼¥×¤Î¥°¥í¡¼¥Ð¥ë»ý³ô²ñ¼Ò¤Ç¤¢¤ë NTT ³ô¼°²ñ¼Ò¡Ê°Ê²¼NTT, Inc¡ËµÚ¤Ó¤½¤Î´°Á´»Ò²ñ¼Ò¤Ç¤¢¤ê¡¢¥°¥í¡¼¥Ð¥ëÄÌ¿®»ö¶È¤ò±Ä¤à NTT Limited¡Ê°Ê²¼NTT Ltd.¡Ë¤ò¡¢³ô¼°²ñ¼Ò¥¨¥Ì¡¦¥Æ¥£¡¦¥Æ¥£¡¦¥Ç¡¼¥¿¤Î»±²¼¤Ë°Ü´É¤·¡¢NTT, Inc.µÚ¤Ó NTT Ltd.¤Î²¼¤Ç±Ä¤à¥°¥í¡¼¥Ð¥ë»ö¶È¤È NTT ¥Ç¡¼¥¿¥°¥ë¡¼¥×¤Î¥°¥í¡¼¥Ð¥ë»ö¶È¤òÅý¹ç  NTT¥Ç¡¼¥¿¤ÏNTT¤Î¹²ñ¼Ò¤«¤é»Ò²ñ¼Ò¤Ë°Ü¹Ô
5/9 £Î£Ô£Ô¥Ç¡¼¥¿¤Ï¹Ó¤¤ÃÍÆ°¤­¡¢»×ÏǺøÁ°ì»þµÞÆ­¤â¸å¾ì¥Þ¥¤¥Ê¥¹·÷¤Ë
5/9 NTT¤Ï¡¢NTT¥Ç¡¼¥¿¤È¤ÎÏ¢·È¶¯²½¤ò¿Ê¤á¤Æ¤¤¤¯´ÑÅÀ¤«¤é¡¢»Ô¾ìÇ㤤ÉÕ¤±¤Ë¤è¤ê¾å¸Â 6000Ëü³ô 1000²¯±ß¤ÎNTT¥Ç¡¼¥¿³ô¼°¤ÎÇ㤤ÉÕ¤±¤ò¹Ô¤¦Í½Äê¤È¤Î¤³¤È
5/11 £Î£Ô£Ô¤ÏÇä¤êÇ㤤¸òºø¤âÌó£²£²Ç¯¤Ö¤ê¤Î¹âÃÍ·÷¡¢£²£²Ç¯£³·î´ü±Ä¶È±×¾å¿¶¤ì´Ñ¬¤â
5/12 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 4²¯1000Ëü³ô 3.11% 4000²¯±ß ~2023/3/31
5/12 £Î£Ô£Ô¡¢º£´üºÇ½ª¤Ï1¡óÁý¤Ç3´üϢ³ºÇ¹â±×¡¢5±ßÁýÇÛ¤Ø
5/17 ´ä°æŽºŽ½ŽÓ £Á 4200¢ª4500
5/19 NTT¥É¥³¥â¤Ï¡¢·ÈÂÓÅÅÏäÎÈÎÇäŹ¡Ö¥É¥³¥â¥·¥ç¥Ã¥×¡×¤òº£¸å¿ôǯ´Ö¤ÇÌó700ŹÊÞ¸º¤é¤¹Êý¿Ë
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 1446 Åì¾ÚSTD (³ô)¥­¥ã¥ó¥Ç¥£¥ë 3 5/23 526 525
·úʪ¤Î½¤Á¶¡¦²þ½¤¤¬¼çÎÏ¡£½»Â𡢥ۥƥë¤Ê¤É¥ê¥Ú¥¢¥µ¡¼¥Ó¥¹¡£¹³¶Ý¡¦¸÷¿¨Ç޻ܹ©¤â
5/13 ¥­¥ã¥ó¥Ç¥£¥ë¡¢¾å´ü·Ð¾ï¤¬11¡óÁý±×¤ÇÃåÃÏ¡¦1-3·î´ü¤â31¡óÁý±×
¡¡¾®Ç䤽¤Î¾ 2698 Åì¾ÚSTD (³ô)¥­¥ã¥ó¥É¥¥ 3 5/23 2713 2674
100±ß¥·¥ç¥Ã¥×Âç¼ê¡£¿©ÉʤäÆüÍÑ»¨²ß¤Þ¤Ç¾¦ÉÊ¿Íͤǡ¢¼çÉØ¤Î»Ù»ý¤¬¹â¤¤
4/7 ·è»»´üÊѹ¹¤¹¤ëº£´ü·Ð¾ï¤Ï13²¯±ß¤Ø¡ÊÄûÀµ¡Ë
²½³Ø 4966 Åì¾ÚSTD ¾å¼¹©¶È(³ô) 3 5/23 7180 7080
¥á¥Ã¥­ÍѲ½³ØÉʼó°Ì¡£µ¡³£ÁõÃÖ¡¢²Ã¹©¤âŸ³«¡£¥¢¥¸¥¢¡¢Êƹñ¤ËÀ¸»º³«È¯µòÅÀ¤âÀèüʬÌî¤Ï¹ñÆâ´ð¼´ 11/11º£´ü·Ð¾ï¤ò°ìž26¡óÁý±×¤Ë¾åÊý½¤Àµ¡¦ºÇ¹â±×¹¹¿·¤Ø
2/10 10-12·î´ü(3Q)·Ð¾ï¤Ï44¡óÁý±×¡¢º£´üÇÛÅö¤ò40±ßÁý³Û½¤Àµ
3/10 ¾å¸Â£´£°Ëü³ô¤Î¼«¸Ê³ô¼èÆÀÏȤòÀßÄê
3/11 ³¿­¡¢¾å¸Â£´£°Ëü³ô 2.32% 20²¯±ß ~8/31 ¤Î¼«¸Ê³ô¼èÆÀÏȤòÀßÄê
5/13 ¾å¼¹©¡¢º£´ü·Ð¾ï¤ÏÈù¸º±×¡¢50±ßÁýÇÛ¤Ø
5/13 ¡ÚÊѹ¹¡Û¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 40Ëü³ô ¢ª 100Ëü³ô 5.80% 50²¯±ß ~11/30
¶â°¡¢¶â°À½ÉÊ 5609 Åì¾ÚSTD ÆüËÜÃò¤(³ô) 3 5/23 1051 1023
JFE·Ï¤ÎÃò¤Àì¶È¡£»º¶Èµ¡³£¸þ¤±ÁÇ·Áºà¤¬¼çÎÏ¡£¥¤¥ó¥Õ¥é¸þ¤±¥¨¥ó¥¸¥Ë¥¢¥ê¥ó¥°¶¯²½
4/6 °ì»þ£±£²¡ó¹â¡¢½»Í§Íý¹©¤È¿·¤·¤¤Ìȿ̥´¥à»Ù¾µ¤ò³«È¯
4/26 Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï15.6%Áý¼ý¡¢22.7¡óÁý±×¡¢Á°´üÇÛÅö¤ò5±ßÁý³Û¡¦º£´ü¤â30±ß·Ñ³¤Ø
4/26 Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï23¡óÁý±×¡¢Á°´üÇÛÅö¤ò5±ßÁý³Û¡¦º£´ü¤â30±ß·Ñ³¤Ø
4/26 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â37.5Ëü³ô 7.3% 3²¯±ß ¡Á7/27
4/27 ¥«¥¤µ¤Çۤǿå½àÀÚ¤ê¾å¤²¡¢º£´üÁý¼ýÁý±×¸«Ä̤·¤Ç¼«¼Ò³ôÇ㤤¤â
µ¡³£ 6156 Åì¾ÚSTD (³ô)¥¨¡¼¥ï¥óÀºÌ© 3 5/23 1820 1804
ÀûÈ×ÍÑÉôÉʳ«È¯À½Â¤¡£¥³¥ì¥Ã¥È¥Á¥ã¥Ã¥¯¤È¥«¥à¤Ç¹â¥·¥§¥¢¡£Â¿ÉʼᆵÎÌÀ¸»º¤Ë¶¯¤ß
5/10 ¥¨¡¼¥ï¥óÀºÌ©¡¢1-3·î´ü(3Q)·Ð¾ï¤Ï13¡ó¸º±×¡¢º£´üÇÛÅö¤ò30±ßÁý³Û½¤Àµ
IPO 7134 Åì¾ÚSTD (³ô)¥¯¥ë¡¼¥Ð¡¼ 3 5/23 1526 1482
¼«Æ°¼Ö¤ä¥Ð¥¤¥¯ÍÑÉÊ¤Î¥ê¥æ¡¼¥¹ÉʤÎÇã¼è¡¦ÈÎÇä¡¢¿·Éʲ·Çä¤ê¤Ê¤É¤ò¼ê³Ý¤±¤ë¡£ 
2/7 º£´ü·Ð¾ï¤ò20¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â5±ßÁý³Û
2/14 ¥¯¥ë¡¼¥Ð¡¼¡¢4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï5.3²¯±ß¤ÇÃåÃÏ
5/9 ¥¯¥ë¡¼¥Ð¡¼¡¢º£´ü·Ð¾ï¤Ï16¡óÁý¤Ç6´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò2.5±ßÁý³Û¡¦º£´ü¤Ï7.5±ßÁýÇÛ¤Ø
ÁҸˡ¦±¿Í¢ 9179 Åì¾ÚSTD Àîºê¶á³¤µ¥Á¥(³ô) 3 5/23 5850 5620
S¹â3/17
Æâ¹Ò¡¦¥Õ¥§¥ê¡¼£¶³ä¶¯¡£¾®·¿¤Ð¤éÀѤßÁ¥¤Ï¥¢¥¸¥¢Åù¶á³¤Í¢Á÷Ÿ³«¡¢±óÍοʽС£À½Å´¡¦À½»æ¤¬¼ç¸ÜµÒ
12/24 Àîºê¶á³¤¡¢º£´ü·Ð¾ï¤ò70¡ó¾åÊý½¤Àµ¡¢ÇÛÅö¤â50±ßÁý³Û
2/9 º£´üºÇ½ª¤ò26¡ó¾åÊý½¤Àµ¡¢ÇÛÅö¤â50±ßÁý³Û
3/16 Àîºêµ¥Á¥³ô¼°²ñ¼Ò¤Ë¤è¤ëÀîºê¶á³¤µ¥Á¥³ô¼°²ñ¼Ò¤Î´°Á´»Ò²ñ¼Ò²½¤Ë´Ø¤¹¤ë³ô¼°¸ò´¹·ÀÌóÄù·ë(´Ê°×³ô¼°¸ò´¹)¤Î¤ªÃΤ餻
3/16 Àîºêµ¥¤¬³ô¼°¸ò´¹¤Ë¤è¤ê´°Á´»Ò²ñ¼Ò²½¤Ø 1:0.58
3/17 °ì»þ¥¹¥È¥Ã¥×¹â¡¢Àîºêµ¥Á¥¤¬³ô¼°¸ò´¹¤Ç´°Á´»Ò²ñ¼Ò²½¤Ø
4/28 Àîºê¶á³¤¡¢Á°´ü·Ð¾ï¤Ï18ÇÜÁý±×¤Ç¾å¿¶¤ìÃåÃÏ¡¦1-3·î´ü(4Q)·Ð¾ï¤Ï¹õ»úÉâ¾å¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 9656 Åì¾ÚSTD ¥°¥ê¡¼¥ó¥é¥ó¥É¥ê¥¾¡¼¥È(³ô) 3 5/23 437 435
¶å½£¤Ê¤É¤ÇÍ·±àÃÏ¡¢¥Û¥Æ¥ë¡¢¥´¥ë¥Õ¾ì·Ð±Ä¡£ÄÂÂߤʤÉÉÔÆ°»º³èÍѤ˽ÅÅÀ¡£À¾Éô¥¬¥¹£È£Ä¤¬É®Æ¬³ô¼ç
11/9 º£´ü·Ð¾ï¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ
2/14 ¥°¥ê¥ó¥é¥ó¥É¡¢Á°´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¤ÇÃåÃÏ¡¦10-12·î´ü(4Q)·Ð¾ï¤Ï2.6ÇÜÁý±×¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨
5/11 ¥°¥ê¥ó¥é¥ó¥É¡¢È󳫼¨¤À¤Ã¤¿º£´ü·Ð¾ï¤Ï29¡óÁý±×¡¢Ì¤Äê¤À¤Ã¤¿ÇÛÅö¤Ï2±ßÁýÇÛ
¡¡¥»¥­¥å¥ê¥Æ¥£ 3927 Åì¾ÚGRT (³ô)¥Õ¡¼¥Ð¡¼¥Ö¥ì¥¤¥ó 2 5/23 821 777
S¹â2/1
¾ðÊ󥻥­¥å¥ê¥Æ¥£¥µ¡¼¥Ó¥¹¤Î³«È¯¡¦ÈÎÇä´ë¶È¡£¥¦¥¤¥ë¥¹Âкö¤È£Ð£Ã¶È̳´ÉÍý¤ËÊݼé¤â¼ê¤¬¤±¤ë
2/14 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬ÀÖ»ú½Ì¾®¤ÇÃåÃÏ¡¦10-12·î´ü¤âÀÖ»ú½Ì¾®
3/22 ÂçÉý£´Æü³¿­¡¢±Ä¶ÈÍø±×£µ²¯±ßãÀ®¤Ë¸þ¤±Íè´ü¤Ï¡Ö£Ã£á£ô£ï¡¡£Ã£ì£ï£õ£ä¡×Çä¾å¹â£±£°ÇܤØ
4/13 ÂçÉý¤Ëȿȯ¡¢3·î¤ÎÇä¾å¹â¤¬ÇÜÁý¤Î2.28²¯±ß¡¢22ǯ3·î´üÎ߷פǤÏ55.3¡óÁý
4/13 µÞȿȯ¡¢±Ä¶ÈÍø±×£µ²¯±ßãÀ®¤Ë¸þ¤±¤¿»ö¶ÈÀïά¤Ë´üÂÔ
5/13 £Æ¡Ý¥Ö¥ì¥¤¥ó¡¢º£´ü±Ä¶È¤Ï¹õ»úÉâ¾å¤Ø
5/16 Åö¼Ò¤È¥Á¥§¥Ã¥¯¡¦¥Ý¥¤¥ó¥È¡¦¥½¥Õ¥È¥¦¥§¥¢¡¦¥Æ¥¯¥Î¥í¥¸¡¼¥ºNASDAQ¡§CHKP¡Ë¤Ï¡¢Î¾¼Ò¤¬Ä󶡤¹¤ëƯ¤­Êý²þ³×»Ù±çÀ½Éʤȥ»¥­¥å¥ê¥Æ¥£À½ÉʤΥµ¡¼¥Ó¥¹Ï¢·È¤òÌÜŪ¤È¤·¤¿¶¨Æ±³«È¯¤ò³«»Ï
5/17 ¥µ¥¤¥Ð¡¼¥»¥­¥å¥ê¥Æ¥£Âкö¤ÈƯ¤­Êý²þ³×»Ù±ç¤ÎÅý¹ç¥µ¡¼¥Ó¥¹ Ãæ¾®´ë¶È¤Ë°Â¿´°ÂÁ´¤Ê¥Æ¥ì¥ï¡¼¥¯´Ä¶­¤ò ¥µ¥¤¥Ð¡¼¥»¥­¥å¥ê¥Æ¥£¥«¥ó¥Ñ¥Ë¡¼£²¼Ò¤¬¶¨Æ±³«È¯
5/17 £Æ¡¼¥Ö¥ì¥¤¥ó---ÂçÉý¤Ë3Æü³¿­¡¢¥Á¥§¥Ã¥¯¡¦¥Ý¥¤¥ó¥È¤È¶¦Æ±³«È¯¡¢Ï¢·È¥µ¡¼¥Ó¥¹Äó¶¡
¾ðÊó¡¦ÄÌ¿® 4376 Åì¾ÚGRT (³ô)¤¯¤Õ¤¦¥«¥ó¥Ñ¥Ë¡¼ 2 5/23 465 430
ËèÆü¤Î¤¯¤é¤·¤Ë·¸¤ëÆü¾ïÀ¸³è´ØÏ¢¤ä½»¤Þ¤¤¡¦·ëº§´ØÏ¢»ö¶È¤ò¼ê³Ý¤±¤ë¡£
2/14 ¤¯¤Õ¤¦¡¢10-12·î´ü(1Q)·Ð¾ï¤Ï3.5²¯±ß¤ÇÃåÃÏ
4/22 ¡Ú¥È¥¯¥Ð¥¤¤¬ÊѤï¤ë¡ªÂè»ÍÃÆ¡ÛWeb¥µ¥¤¥È¤Î¸¡º÷µ¡Ç½¤ò¥ê¥Ë¥å¡¼¥¢¥ë¡ªGW´ü´ÖÃæ¤â¥¯¡¼¥Ý¥ó¤ò¸¡º÷¤·¤Æ¤ª¥È¥¯¤ËÇ㤤ʪ¡ª
5/13 ¤¯¤Õ¤¦¡¢¾å´ü·Ð¾ï¤Ï7.1²¯±ß¤ÇÃåÃÏ
5/13 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 100Ëü³ô 1.7% 8.5²¯±ß ~12/31
5/16 ¤¯¤Õ¤¦¤¬Â³¿­¡¢£±£°£°Ëü³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¤ò¼Â»Ü¤Ø
¡¡Î¹¹Ô¡¢¥Û¥Æ¥ë¤Ê¤É 6561 Åì¾ÚGRT (³ô)£È£Á£Î£Á£Ô£Ï£Õ£Ò £Ê£Á£Ð£Á£Î 2 5/23 1248 1193
S¹â 5/6
´Ú¹ñ·Ï¡¢Ë¬Æü³°¹ñ¿Í¸þ¤±Î¹¹Ô¶È¡£ÌÈÀÇŹ¡¦¥Û¥Æ¥ë»ÜÀߤⱿ±Ä¡£¹ñÆâ¼ûÍפËÃíÎÏ
5/6 HANATOUR---ǯ½éÍè¹âÃÍ¡¢´ßÅļóÁê¡Ö¿åºÝÂкö¡¢6·î¤Ë´ËÏ¡×Ê󯻤òºàÎÁ»ë¡¢¥¤¥ó¥Ð¥¦¥ó¥É²óÉü´üÂÔ
5/13 ¥Ï¥Ê¥Ä¥¢¡¼£Ê¡¢1-3·î´ü(1Q)ºÇ½ª¤ÏÀÖ»ú½Ì¾®¤ÇÃåÃÏ
¥ì¥¸¥ã¡¼¡¦¥¨¥ó¥¿¥á 7048 Åì¾ÚGRT ¥Ù¥ë¥È¥é(³ô) 2 5/23 499 480
³¤³°Î¹¹Ô¤Î¸½ÃÏÂθ³¥Ä¥¢¡¼¤Î¥ª¥ó¥é¥¤¥óͽÌ󥵡¼¥Ó¥¹±¿±Ä¡££µ£°£°£°¼Ò¤È·ÀÌó¤·¥µ¡¼¥Ó¥¹Äó¶¡
2/14 ¥Ù¥ë¥È¥é¡¢Á°´üºÇ½ª¤ÏÀÖ»ú½Ì¾®¤ÇÃåÃÏ¡¦10-12·î´ü(4Q)ºÇ½ª¤ÏÀÖ»ú½Ì¾®¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨
2/17 ÂçÉý¤Ë3Æü³¿­¡¢¿·³ôͽÌ󸢤ÎÂçÎ̹ԻȤǴõÇö²½·üǰ¸åÂà¡¢ÀÖ»ú½Ì¾®¤â°ú¤­Â³¤­ºàÎÁ»ë
5/6 ¥Ù¥ë¥È¥é---ÂçÉý¹â¡¢¿·³ôͽÌ󸢤ÎÂçÎ̹ԻȤǴõÇö²½·üǰϤ餰¡¢Âç·¿Ï¢µÙ¤Î³è¶·¤âºàÎÁ»ë
5/12 ¥Ù¥ë¥È¥é¡¢1-3·î´ü(1Q)·Ð¾ï¤ÏÀÖ»ú½Ì¾®¤ÇÃåÃÏ
5/13 ¥Ù¥ë¥È¥é---1Q¤ÏÂçÉýÁý¼ý¡¢¹ñÆâ¤Îι¹Ô¼ûÍפ¬½ù¡¹¤Ë²óÉü¤·¡¢Î¾¶èʬ¤È¤â¹¥Ä´¤Ë¿ä°Ü
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 1964 Åì¾ÚPRM Ãæ³°Ï§¹©¶È(³ô) 2 5/23 1715 1711
¹©¶Èϧ¤Ç¼ó°Ì¡£Å´¹Ý¤ä¼«Æ°¼Ö¸þ¤±¤Ë¶¯¤ß¡£¥Ï¥¤¥Æ¥¯Ê¬Ìî¤ÎÇ®½èÍýÁõÃ֤˶¯¤ß
4/22 Á°´ü·Ð¾ï¤ò38¡ó¾åÊý½¤Àµ¡¢ÇÛÅö¤â10±ßÁý³Û
4/22 ¸å¾ì¥×¥é¥¹¤Ëž¤¸¤ë¡¢£²£²Ç¯£³·î´ü±Ä¶ÈÍø±×¤Ï·×²è¾å¿¶¤ìÇÛÅö¤âÁý³Û
5/13 Ãæ³°Ï§¡¢º£´ü·Ð¾ï¤Ï4¡óÁý±×¤Ø
5/13 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 13Ëü³ô 1.69% 1.5²¯±ß ~7/29
5/13 Ãæ³°Ï§¡¢º£´ü·Ð¾ï¤Ï4¡óÁý±×¤Ø
5/13 Ãæ³°Ï§¤¬¸å¾ìµÞ¿­¡¢£²£·Ç¯£³·î´ü¤Ë±Ä¶ÈÍø±×£³£¶²¯£²£°£°£°Ëü±ß¤òÌܻؤ¹Ãæ·×¤È¼«¼Ò³ôÇ㤤¤òȯɽ
¾¦¼Ò 2676 Åì¾ÚPRM ¹âÀéÊæ¸ò°×(³ô) 2 5/23 1827 1810
ÆÈΩ·Ïµ»½Ñ¾¦¼Ò¡£Ëü°úËÉ»ßÁõÃ֤ʤɥ·¥¹¥Æ¥àµ¡´ï¤È¥Ç¥Ð¥¤¥¹¤¬Ãì¡£³¤³°¤ÇËɲХ·¥¹¥Æ¥àŸ³«
2/8 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬2.2ÇÜÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â54¡óÁý±×
5/13 ¹âÀéÊæ¸ò°×¡¢º£´ü·Ð¾ï¤Ï4¡óÁý±×¡¢Á°´üÇÛÅö¤ò5±ßÁý³Û¡¦º£´ü¤Ï48±ßÁýÇÛ¤Ø
5/18 ¹âÀéÊæ¸ò°×---22ǯ3·î´ü¤ÏÁý¼ý¡¦2¥±¥¿Áý±×¡¢´üËöÇÛÅö¶â¤âÁýÇÛ¤òȯɽ¤·¡¢Íè´ü¤ÏÇÛÅöÀ­¸þ100%¤Ç103±ß¤òÁÛÄê
¶â°¡¢¶â°À½ÉÊ 3446 Åì¾ÚPRM (³ô)¥¸¥§¥¤¥Æ¥Ã¥¯¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó 2 5/23 2213 2091
¸¦µæ»ÜÀßÍÑ£ØÀþ½¸¸÷¥ß¥é¡¼¤È¼«Æ°ºÙ˦ÇÝÍÜÁõÃÖ¤¬Ãì¤Î¸¦µæ³«È¯·¿´ë¶È¡£Ê¬Àϥ᡼¥«¡¼»Ò²ñ¼Ò²½
2/14 ¾å´ü·Ð¾ï¤¬ÀÖ»ú½Ì¾®¤ÇÃåÃÏ¡¦10-12·î´ü¤âÀÖ»ú½Ì¾®
4/4 ¾¦¤¤È¼¤¤µÞ¿­¡¢³ËÍ»¹ç´ØÏ¢¤È¤·¤ÆµÓ¸÷Íá¤Ó¤ë
5/13 7-3·î´ü(3QÎß·×)·Ð¾ï¤¬ÀÖ»ú½Ì¾®¤ÇÃåÃÏ¡¦1-3·î´ü¤Ï2.6ÇÜÁý±×
5/19 ÇÈÍðÁê¾ì¤Î´Ö·ä¤òË¥¤Ã¤Æ¾åÃÍÄɤ¤¡¢¼¡À¤Âå¥Ñ¥ï¡¼È¾Æ³Âβù©¤Ç¤âµ»½ÑÎÏȯ´ø
¿Íºà 3679 Åì¾ÚPRM (³ô)¤¸¤²¤ó 2 5/23 357 343
µá¿Í¤äÉÔÆ°»º¾ðÊó¤ò°ì³ç¸¡º÷¤¹¤ë½¸Ìó¥µ¥¤¥ÈŸ³«¡£À®²ÌÊó½··¿¤Î²Ý¶â¤Ë¶¯¤ß¡££Í¡õ£ÁÀѶËŪ
2/14 ¤¸¤²¤ó¡¢4-12·î´ü(3QÎß·×)ºÇ½ª¤¬¹õ»úÉâ¾å¤ÇÃåÃÏ¡¦10-12·î´ü¤Ï3¡óÁý±×
5/13 ¤¸¤²¤ó¡¢º£´üºÇ½ª¤Ï17¡óÁý±×¡¢0.5±ßÁýÇÛ¤Ø
5/13 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 470Ëü³ô 4.3% 14²¯±ß ~2023/5/10
¾ðÊó¡¦ÄÌ¿® 3916 Åì¾ÚPRM ¥Ç¥¸¥¿¥ë¡¦¥¤¥ó¥Õ¥©¥á¡¼¥·¥ç¥ó¡¦¥Æ¥¯¥Î¥í¥¸¡¼(³ô) 2 5/23 1437 1394
ÆÈΩ·Ï¾ðÊ󥵡¼¥Ó¥¹²ñ¼Ò¡£¥½¥Õ¥È¥¦¥§¥¢³«È¯¤ÎÈæ½Å¤¬£¹³äĶ¡£¶âÍ»¡¢ÄÌ¿®¤Ê¤É¤Ë¸ÜµÒ´ë¶È¿¤¤
2/10 ¾å´ü·Ð¾ï¤¬8¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â11¡óÁý±×
5/13 £Ä£É£Ô¡¢º£´ü·Ð¾ï¤ò5¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â2±ßÁý³Û
5/18 ¥Ç¥¸¥¿¥ë¡¦¥¤¥ó¥Õ¥©¥á¡¼¥·¥ç¥ó¡¦¥Æ¥¯¥Î¥í¥¸¡¼---3Q¤Ï2¥±¥¿Áý¼ý¡¦Áý±×¡¢¶ÈÀÓͽÁۤξåÊý½¤Àµ¤Ë²Ã¤¨ÁýÇÛ¤òȯɽ
²½³Ø 4044 Åì¾ÚPRM ¥»¥ó¥È¥é¥ë¾Ë»Ò(³ô) 2 5/23 2708 2693
ÈÄ¥¬¥é¥¹3°Ì¡£¼çÎϤÏÀö¾ôºÞ¤Ê¤É²½À®ÉÊ¡¢°åÌôÉÊ»ö¶È¡£Ê©¥µ¥ó¥´¥Ð¥ó¼Ò¤ÈÄó·È¡£
4/1 Á°´üºÇ½ª¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ
4/1 £´Æü¤Ö¤êȿȯ¡¢£²£²Ç¯£³·î´ü¤ÏºÇ½ªÀÖ»ú¸«Ä̤·¤Ë°ìž¤â¹½Â¤²þÁ±¤ò¹¥´¶
5/11 ¥»¾Ë»Ò¡¢º£´üºÇ½ª¤Ï¹õ»úÉâ¾å¤Ç18´ü¤Ö¤êºÇ¹â±×¹¹¿·¤Ø
5/11 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 500Ëü³ô 12.34% 100²¯±ß ~2023/3/24
5/12 ¥»¾Ë»Ò¤Ï¥Þ¥É³«¤±µÞ¿­¡¢º£´ü£±£¸´ü¤Ö¤êºÇ½ªºÇ¹â±×¤Ç¼«¼Ò³ôÇ㤤¤â
¾ðÊó¡¦ÄÌ¿® 4704 Åì¾ÚPRM ¥È¥ì¥ó¥É¥Þ¥¤¥¯¥í(³ô) 2 5/23 7530 7430
¾ðÊ󥻥­¥å¥ê¥Æ¥£¥½¥Õ¥È¡Ö¥¦¥¤¥ë¥¹¥Ð¥¹¥¿¡¼¡×¤¬¹â¥·¥§¥¢¡£ 11/11 1-9·î´ü(3QÎß·×)·Ð¾ï¤¬29¡óÁý±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â77¡óÁý±×
2/17 ¥È¥ì¥ó¥É¡¢º£´ü·Ð¾ï¤Ï5¡ó¸º±×¤Ø
2/17 £²£²Ç¯£±£²·î´ü¤Ï£´¡ó±Ä¶È¸º±×¤ò·×²è¡¢¼«¸Ê³ô¼èÆÀÏȤÎÀßÄê¤âȯɽ
3/3 ´ä°æ¥³¥¹¥â¾Ú·ô¤Ï¿·µ¬¡Ö£Á¡×¤Ç¥«¥Ð¥ì¥Ã¥¸³«»Ï
5/12 ¥È¥ì¥ó¥É¡¢1-3·î´ü(1Q)·Ð¾ï¤Ï7¡ó¸º±×¤ÇÃåÃÏ
¡¡¥³¡¼¥ë¥»¥ó¥¿¡¼ 4708 Åì¾ÚPRM ¤ê¤é¤¤¤¢¥³¥ß¥å¥Ë¥±¡¼¥·¥ç¥ó¥º(³ô) 2 5/23 1130 1100
»°°æÊª»º·Ï¤Î¥³¡¼¥ë¥»¥ó¥¿¡¼¼õÂ÷Âç¼ê¡£Á´¹ñ¤ËµòÅÀŸ³«¡£¥ê¥µ¡¼¥Á¤ä¥Ç¡¼¥¿Ê¬ÀϤâ
5/13 ¤ê¤é¤¤¤¢¡¢º£´ü·Ð¾ï¤Ï5¡óÁý±×¡¢3±ßÁýÇÛ¤Ø
¡¡³Ø½¬½Î 4718 Åì¾ÚPRM (³ô)Áá°ðÅÄ¥¢¥«¥Ç¥ß¡¼ 2 5/23 1118 1107
½¸ÃÄ»ØÆ³½Î¡ÖÁá°ðÅÄ¥¢¥«¥Ç¥ß¡¼¡×±¿±Ä¡£»±²¼¤Ë°å·Ï¡ÖÌîÅÄ¥¯¥ë¥¼¡×
3/31 £²·îÃæ´Ö´üÍø±×ͽÁÛ¤ò¾åÊý½¤Àµ
5/11 Áá°ð¥¢¥«¡¢º£´ü·Ð¾ï¤Ï18¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢2±ßÁýÇÛ¤Ø
5/12 Áá°ðÅÄ¥¢¥«¥Ç¥ß¡¼---22ǯ3·î´ü¤Ï2¥±¥¿Áý¼ý¡¦ºÇ½ªÍø±×¤ÏÁý±×¡¢Ãæ´ü·Ð±Ä·×²è¤Î¶ÈÀÓÌÜɸ¤Î¾åÊý½¤Àµ¤òȯɽ
¡¡¥Í¥Ã¥È¥µ¡¼¥Ó¥¹ 4845 Åì¾ÚPRM (³ô)¥¹¥«¥é 2 5/23 788 777
ASP·¿¥µ¥¤¥ÈÆâ¸¡º÷¥µ¡¼¥Ó¥¹¤Ç¼ó°Ì¡£IT³èÍѤǴë¶È²ÁÃ͸þ¾å¤Î¥³¥ó¥µ¥ë¤â¡£M&A¤Ë°ÕÍß
5/16 ¥¹¥«¥é¡¢È󳫼¨¤À¤Ã¤¿º£´üºÇ½ª¤Ï¥È¥ó¥È¥ó¤Ø
5/16 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 40Ëü³ô 2.26% 3²¯±ß¡¡~8/1
¡¡¥·¥¹¥Æ¥à³«È¯ 4847 Åì¾ÚPRM (³ô)¥¤¥ó¥Æ¥ê¥¸¥§¥ó¥È ¥¦¥§¥¤¥Ö 2 5/23 644 624
¥·¥¹¥Æ¥à³«È¯¡¢À½ÉÊÈÎÇä¡£¥«¡¼¥É·èºÑ¥·¥¹¥Æ¥à¼ó°Ì¡£ÆâÉô¾ðÊóϳ±ÌÂкöÅù¤â¡£ÂçÆüËܰõºþ»±²¼
5/6 ¥¤¥ó¥Æ¥ê£×¡¢7-3·î´ü(3QÎß·×)·Ð¾ï¤¬39¡óÁý±×¤ÇÃåÃÏ¡¦1-3·î´ü¤â69¡óÁý±×
¶â°¡¢¶â°À½ÉÊ 5976 Åì¾ÚPRM ¥Í¥Ä¥ì¥ó 2 5/23 662 643
ͶƳ²ÃÇ®µ»½Ñ¤ò¼´¤ËPC¹ÝËÀ¡¢¤Ð¤Í¹ÝÀþ¤òÀ½ÈΡ£²Ã¹©¼õÂ÷¤äÁõÃÖÈÎÇä¤â
5/12 ¥Í¥Ä¥ì¥ó¡¢º£´ü·Ð¾ï¤Ï5¡ó¸º±×¡¢Á°´üÇÛÅö¤ò5±ßÁý³Û¡¦º£´ü¤â30±ß·Ñ³¤Ø
5/17 ¥Í¥Ä¥ì¥ó¤¬£³D¥×¥ê¥ó¥¿¡¼¤òƳÆþ¤Ø ½ãƼ¤¬Â¤·Á¤Ç¤­¤ë¶â°£³£Ä¥×¥ê¥ó¥¿¡¼¤Ë¤è¤ëͶƳ²ÃÇ®¥³¥¤¥ë¤ÎÀ½ºî¤ò¸¡Æ¤¤·¤¿·ë²Ì¡¢°ìÄê¤Îɾ²Á¤òÆÀ¤é¤ì¤¿¤³¤È¤«¤é¼ÒÆâ¤Î¸¦µæ³«È¯¤Ë¤ª¤±¤ë»ÈÍѤò¥á¥É¤È¤·¤ÆÆ³Æþ¤ò·èÄê¡¢¤³¤ì¤Ë¤è¤ê¡¢Ç®½èÍýµ»½Ñ³«È¯¤Î¥ê¡¼¥É¥¿¥¤¥à¤ò£²£µÇ¯¤Ë¤ÏÌó£³£°¡óû½Ì¤·¡¢£³£°Ç¯¤Ë¤ÏÌó£¶£°¡ó¤Îû½Ì¤òÌܻؤ¹
5/18 ¥Í¥Ä¥ì¥ó¤¬Â³¿­¡¢£³£Ä¥×¥ê¥ó¥¿¡¼¤òƳÆþ¤Ø
5/20 ¥Í¥Ä¥ì¥ó¤¬£³£±£²Ëü£µ£°£°£°³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¤òȯɽ
5/20 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 312Ëü5000³ô 7.83% 15²¯±ß ~2023/3/31
5/23 ÂçÉý³¿­¤Ç¹âÃ͹¹¿·¡¢¹â¿å½à¤Î¼«¼Ò³ôÇ㤤¼Â»Ü¤òȯɽ
5/23 ¥Í¥Ä¥ì¥ó¤¬ÂçÉý³¿­¡¢£³£±£²Ëü£µ£°£°£°³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¤ò¼Â»Ü¤Ø
Åŵ¤µ¡´ï 6507 Åì¾ÚPRM ¥·¥ó¥Õ¥©¥Ë¥¢¥Æ¥¯¥Î¥í¥¸¡¼(³ô) 2 5/23 1386 1357
½ÅÅŤ«¤éÅÅ»ÒÀºÌ©¤ØÅ¾´¹¡£ÈÂÁ÷ÁõÃÖ¤äÀ©¸æµ¡´ï¤òŸ³«¡£¥¨¥ó¥¸¥Ë¥¢¥ê¥ó¥°¤â
5/13 ¥·¥ó¥Õ¥©¥Ë¥¢¡¢º£´ü·Ð¾ï¤Ï1¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò5±ßÁý³Û¡¦º£´ü¤â50±ß·Ñ³¤Ø
Åŵ¤µ¡´ï 6706 Åì¾ÚPRM Åŵ¤¶½¶È(³ô) 2 5/23 2587 2553
Âç·¿ÄÌ¿®¥¢¥ó¥Æ¥Ê¤ÎÀ½Â¤¡¢¹©»ö¡£ÆÈ¼«¤Î¹â¼þÇÈ¾ÆÆþ¤ìµ»½Ñ¡£ËɺҴØÏ¢¤âŸ³«
5/12 Åŵ¤¶½¡¢Á°´ü·Ð¾ï¤¬°ìž¹õ»ú¤Ç¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï2ÇÜÁý±×¤Ø
5/23 Åŵ¤¶½¤¬Â³¿­¡¢£²£µÇ¯£³·î´ü¤Ë½ãÍø±×£²£°²¯±ßÌܻؤ¹Ãæ·×¤òɾ²Á
Åŵ¤µ¡´ï 6924 Åì¾ÚPRM ´äºêÅŵ¤(³ô) 2 5/23 2535 2522
¾ÈÌÀµ¡´ïÂç¼ê¡££È£É£Ä¤«¤é£Ì£Å£Ä¤Ë°Ü¹Ô¡£»ç³°Àþ±þÍÑ¡¦´Ä¶­´ØÏ¢Éʤ⡣´±¸ø¼û¤«¤é̱¼û¤Ø¥·¥Õ¥È
2/7 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬21¡ó¸º±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â40¡ó¸º±×
3/25 ¤·¤Ã¤«¤ê¡¢Æá¿Ü±ö¸¶»Ô¤ÇÁ´¹ñ½é¤Î¥¹¥Þ¡¼¥ÈƻϩÅô¤Î±¿ÍѤ˶¨ÎÏ
5/12 ´äºêÅÅ¡¢º£´ü·Ð¾ï¤Ï5¡ó¸º±×¡¢Á°´üÇÛÅö¤ò90±ßÁý³Û¡¦º£´ü¤â130±ß·Ñ³¤Ø
¿Íºà 7088 Åì¾ÚPRM (³ô)¥Õ¥©¡¼¥é¥à¥¨¥ó¥¸¥Ë¥¢¥ê¥ó¥° 2 5/23 956 937
µ¡³£¤äÅŵ¤·Ï¥¨¥ó¥¸¥Ë¥¢¿Íºà¤ÎÇɸ¯»ö¶È¡¦¾Ò²ð»ö¶È¡£¿·Â´¡¢Å¾¿¦¥µ¥¤¥È±¿±Ä
4/25 ¥Æ¥ó¥À¤È¶È̳Äó·È
5/12 ¥Õ¥©¡¼¥é¥à£Å¡¢º£´ü·Ð¾ï¤Ï65¡óÁý±×¡¢7±ßÁýÇÛ¤Ø
¡¡¾®Ç䤽¤Î¾ 7596 Åì¾ÚPRM (³ô)µûÎÏ 2 5/23 2260 2251
Á¯µû¾®Çä¤êÂç¼ê¡£¼óÅÔ·÷Ãæ¿´¤ËÀìÌ珤òÉ´²ßʤ䱨¥Ó¥ëÆâ¤ËŸ³«
5/6 µûÎÏ¡¢º£´ü·Ð¾ï¤Ï14¡ó¸º±×¤Ø
ÀºÌ© 7751 Åì¾ÚPRM ¥­¥ä¥Î¥ó(³ô) 2 5/23 3243 3212
¥«¥á¥é¡¢»ö̳µ¡´ï¤ÎºÇÂç¼ê¡£¥ß¥é¡¼¥ì¥¹¥«¥á¥éÃíÎÏ¡£È¾Æ³ÂΡ¦±Õ¾½Ïª¸÷ÁõÃÖ¡¢´Æ»ë¥«¥á¥é¤âŸ³«
3/8 £³Æü¤Ö¤êȿȯ¡¢£²£µÇ¯£±£²·î´ü¤Ë¥¤¥á¡¼¥¸¥ó¥°ÉôÌçÇä¾å¹â£±Ãû±ßÌܻؤ¹¤Èȯɽ
4/18 £Ê£Ð¥â¥ë¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡3500¢ª3600
4/21 È¿Íî¡¢¶ÈÀӾ忶¤ì´Ñ¬Ê󯻤â¾å¿¶¤ìÉý¤ÏÁÛÄê¤è¤ê¸ÂÄêŪ¤È¤Î¸«Êý¤Ë
4/26 º£´üÇä¾å+4.4% Àǰú¤­Á°¤ò2.5¡ó¾åÊý½¤Àµ
4/27 ¥×¥é¥¹¤Ëž¤¸¤ë¡¢ÉôÉÊɯÇ÷²þÁ±¤ä±ß°Â¤Ê¤É¤Ç£²£²Ç¯£±£²·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
4/28 ¥­¥ä¥Î¥ó¤Ï£¶Æü¤Ö¤êȿȯ¡¢¹ñÆâÍ­ÎϾڷô¤Ï¡Ö£Á¡×¤Ø°ú¤­¾å¤²
5/9¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 2000Ëü³ô 1.9% 500²¯±ß ~8/4
5/9 ¥­¥ä¥Î¥ó¤¬£²£°£°£°Ëü³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¤òȯɽ
5/10 ¥­¥ä¥Î¥ó¤¬£³Æü³¿­¡¢£²£°£°£°Ëü³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¤ò¼Â»Ü¤Ø
5/10 ¥­¥ä¥Î¥ó---µÕ¹Ô¹â¡¢Ìó2ǯ¤Ö¤ê¤Î¼«¸Ê³ô¼°¼èÆÀ¼Â»Ü¤òȯɽ
5/10 ¥â¥ë¥¬¥ó¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡3300¢ª3500
5/18 ¥Þ¥Ã¥³¥ê ¶¯µ¤ 3750¢ª4125
³¤±¿ 9107 Åì¾ÚPRM Àîºêµ¥Á¥(³ô) 2 5/23 10090 9840
³¤±¿Âç¼ê3¼Ò¤Î°ì³Ñ¡£¥Ð¥éÀѤßÁ¥¤Ê¤É¶¯²½¡£»ñ¸»Í¢Á÷¤â¡£¥³¥ó¥Æ¥ÊÁ¥¤ÏÅý¹ç
3/11 ³¤±¿³ô¤¬¶¯¤µÈ¯´ø¡¢¥³¥ó¥Æ¥ÊÁ¥»Ô¶·¹â»ß¤Þ¤ê¤Ë²Ã¤¨¥Ð¥ë¥Á¥Ã¥¯»Ø¿ô¤â¾å¾º¥Ô¥Ã¥Á²Ã®¤Ø
3/14 £´£°£°±ßĶ¤Î¾å¾º¤Ç£±£³Ç¯£¸¥«·î¤Ö¤ê¹âÃͤòÏ¢Æü¹¹¿·¡¢´üËöÀܶá¤ÇÇÛÅöÁý³Û´üÂÔ¤â
3/16 Àîºê¶á³¤¡¢Àîºêµ¥¤¬³ô¼°¸ò´¹¤Ë¤è¤ê´°Á´»Ò²ñ¼Ò²½¤Ø
3/23 £Í£Ó£Ã£É¤Î£µ·î¸«Ä¾¤·¡¢ÂçϾڷô¤ÏÀîºêµ¥¤Î¿·µ¬ºÎÍѤòͽÁÛ
3/31 Âç¼ê³¤±¿¤¬Êª¿§¿Íµ¤¤Ë¡¢ÇÛÅö¸¢ÍøÍî¤Á¤ÎÇä¤ê°ì½ä¤Ç¥Õ¥¡¥ó¥À¥á¥ó¥¿¥ë¥ºÉ¾²Á¤ÎÇ㤤¤¬ºÆÎ®Æþ
4/6 °Â¤¤¡¢¥Ð¥ë¥Á¥Ã¥¯»Ø¿ô¤Î²¼Í­£±¥«·î¤Ö¤êÄã¿å½à¤Ë
4/6 ¥ì¡¼¥Æ¥£¥ó¥°ÆüÊó¡Ú³Ê¾å¤²¢¬¡Û¡¡(4·î6Æü)
4/13 ³¤±¿³ô¤¬¸®ÊÂ¤ß¹â¡¢Ãæ¹ñ¥í¥Ã¥¯¥À¥¦¥ó¤Î±Æ¶Á¿¥¤ê¹þ¤ß±ß°Â¤âÄɤ¤É÷
4/18 ³¤±¿³ô¤¬¶¯¤µÈ¯´ø¡¢¾å³¤»Ô¥í¥Ã¥¯¥À¥¦¥ó¤Î±Æ¶Á¿¥¤ê¹þ¤ß¥Ð¥ë¥Á¥Ã¥¯»Ø¿ô¤âÄìÆþ¤ì¤Îư¤­
4/27 Á°Æü¤Ëư¤¤¤¿ÌÃÊÁ part2 ¥½¥Õ¥È¥Ð¥ó¥¯¥°¥ë¡¼¥×¡¢±öÌîµÁ¡¢ÆüËܾðÊ󥯥ꥨ¥¤¥È¤Ê¤É
4/27 ³¤±¿³ô¤¬°ÛºÌ¹â¡¢¥Ð¥ê¥å¥¨¡¼¥·¥ç¥óɾ²Á¤ÈÌá¤ê­¤Î¥Ð¥ë¥Á¥Ã¥¯»Ø¿ô¤âÄɤ¤É÷
4/28 ¾¦Á¥»°°æ¤¬°ì»þ£¹¡óĶ°Â¡¢Á°´ü¹¥·è»»¤âº£´ü½ãÍø±×£³£°¡ó¸º¤Ç¸ºÇÛ¤â
5/2 ³¤±¿³ô¤ÎÃ;夬¤êΨ¤¬ÃǥȥĤˡ¢ÂçÉý¸ºÇۤʤ±¤ì¤Ð¹âÇÛÅöÍø²ó¤ê¤Ë²þ¤á¤ÆµÓ¸÷
5/9 Àîºêµ¥¡¢º£´ü·Ð¾ï¤Ï29¡ó¸º±×¡¢Á°´üÇÛÅöÁý³Û¤âº£´ü¸ºÇÛ
5/17 ³¤±¿³ô¤Ø¤Î»ñ¶â¥·¥Õ¥ÈÌÜΩ¤Ä¡¢¥Ð¥ê¥å¡¼³ôÍ¥°Ì¤Ç͹Á¥¤Ï£±Ëü±ßÂçÂæ¤ò²óÉü
5/20 ³¤±¿³ô¤¬Çã¤ï¤ì¤ë¡¢¥Ð¥ë¥Á¥Ã¥¯³¤±¿»Ø¿ô¤Î¾å¾º¸²Ãø¤ÇÄɤ¤É÷ºàÎÁ¤Ë
¾ðÊó¡¦ÄÌ¿® 9682 Åì¾ÚPRM (³ô)£Ä£Ô£Ó 2 5/23 3130 3065
¾ðÊ󥵡¼¥Ó¥¹¶ÈÂç¼ê¡£¥½¥Õ¥È³«È¯¤Ï¶âÍ»¡¦ÄÌ¿®¸þ¤±¤Ë¶¯¤ß¡£IT¡¢Áȹþµ»½Ñ¤â¡£
3/1 ¼«¸Ê³ô¼°¤Î¼èÆÀ¾õ¶·¤Ë´Ø¤¹¤ë¤ªÃΤ餻
4/28 £Ä£Ô£Ó¡¢º£´ü·Ð¾ï¤Ï2¡óÁý¤Ç9´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò5±ßÁý³Û¡¦º£´ü¤Ï50±ßÁýÇÛ¤Ø
4/28 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â183Ëü³ô 4.06% 50²¯±ß ~12/30 ¼èÆÀ¤·¤¿³ô¼°¤ò2023/1/13¾ÃµÑͽÄê
4/28 Ĺ´üŸ˾¤ª¤è¤ÓÃæ´ü·Ð±Ä·×²è¡Ê2023ǯ£³·î´ü¡Á2025ǯ£³·î´ü¡Ë¤ÎºöÄê
5/2 ǯ½éÍè¹âÃͤò¹¹¿·¡¢£±£¸£³Ëü³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¤ò¼Â»Ü¤Ø
¡¡¥·¥¹¥Æ¥à³«È¯ 9749 Åì¾ÚPRM ÉٻΥ½¥Õ¥È(³ô) 2 5/23 7550 7520
¥½¥Õ¥È³«È¯¤ÎÆÈΩ·ÏÂç¼ê¡££Æ£Á¡¢¼«Æ°¼Ö¸þ¤±ÁȤ߹þ¤ß·Ï¤Ë¶¯¤ß¡£Î®ÄÌ¡¦¥µ¡¼¥Ó¥¹¸þ¤±¤Ê¤É¤âŸ³«
2/10 º£´ü·Ð¾ï¤Ï3¡óÁý¤Ç5´üϢ³ºÇ¹â±×¡¢57±ßÁýÇÛ¤Ø
2/21 ¼èÄùÌò2̾ÁªÇ¤¤Î³ô¼çÄ󰯤ËÂФ·¤ÆÈ¿ÂФòɽÌÀ
3/29 ȿȯ¡¢°ÂÆ£¥Ï¥¶¥Þ¤ÈHoloLens2¤ò³èÍѤ¹¤ë¼¼Æâ´Ä¶­²Ä»ë²½µ»½Ñ¡Ö´Ä¶­¥¦¥©¥Ã¥Á£ö£å£ò¡¥£²¡×¤ò³«È¯
4/8 ǯ½éÍè¹âÃͤò¹¹¿·¡¢£³£Ä¥¤¥ó¥Ù¥¹¥È¥á¥ó¥È¤ÎµÄ·è¸¢³ä¹ç¤¬£±£²¡¥£µ£¶¡ó¤Ø¾å¾º
5/9 ÉٻΥ½¥Õ¥È¤¬£³Æü¤Ö¤êȿȯ¡¢£³£Ä¥¤¥ó¥Ù¥¹¥È¥á¥ó¥È¤ÏÊÝÍ­ÈæÎ¨£±£´¡¥£¸£µ¡ó¤ËÇ㤤Áý¤·
5/12 ÉٻΥ½¥Õ¥È¡¢1-3·î´ü(1Q)·Ð¾ï¤Ï6¡óÁý±×¤ÇÃåÃÏ
5/13 ÉٻΥ½¥Õ¥È---1Q¤ÏÁý¼ý¡¦2·å¤Î±Ä¶ÈÁý±×¡¢¥·¥¹¥Æ¥à¹½ÃÛʬÌ¹¥Ä´
¡¡¥¢¥Ñ¥ì¥ë¾®Çä¤ê 9990 Åì¾ÚPRM (³ô)¥µ¥Ã¥¯¥¹¥Ð¡¼ ¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 2 5/23 552 533
½÷À­ÍѥХå°¤äºâÉۤξ®Çä¤êÀìÌç¥Á¥§¡¼¥ó¡£¡Ö¥µ¥Ã¥¯¥¹¥Ð¡¼¡×¤¬¼çÎÏ¡£SCÃæ¿´¤Ë½ÐŹ
4/5 ³¿­¡¢Åìµþ¥Ç¥ê¥«¤Î£³·î´û¸ŹÇä¾å¹â¤Ï£±£µ¡óÁý
5/10 ¥µ¥Ã¥¯¥¹¥Ð¡¼¡¢º£´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¤Ø
µ¡³£ 2773 Åì¾ÚSTD (³ô)¥ß¥å¡¼¥Á¥å¥¢¥ë 2 ¡û 5/23 1031 1031
S¹â5/23,24
ÊñÁõ´ØÏ¢µ¡³£Ãæ·ø¡£°åÌô¡¢²½¾ÑÉÊ¡¢¿©Éʶȳ¦¸þ¤±¤Ë¶¯¤ß¡£¥À¥¤¥ä¥â¥ó¥É¹©¶ñ¤â
5/16 ¥ß¥å¥Á¥å¥¢¥ë¡¢Á°´ü·Ð¾ï¤ò23¡ó¾åÊý½¤Àµ
5/16 ¥ß¥å¥Á¥å¥¢¥ë¤Î£²£²Ç¯£³·î´ü¶ÈÀӤϷײè¾å¿¶¤ì¤ÇÃåÃÏ
5/17 ¥ß¥å¥Á¥å¥¢¥ë¤¬È¿È¯¡¢°Æ·ï¤Î°ìÉôÁ°Åݤ··×¾å¤Ç£²£²Ç¯£³·î´ü¶ÈÀӤϷײè¾å¿¶¤ì
5/20 ¥ß¥å¥Á¥å¥¢¥ë¡¢Á°´ü·Ð¾ï¤Ï36¡ó¸º±×¤ÇÃåÃÏ¡¦1-3·î´ü(4Q)·Ð¾ï¤Ï3.9ÇÜÁý±×¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨
5/20 TOB¡¡³ô¼°²ñ¼Ò¥¨¥à¥º¤Ë¤è¤ëÅö¼Ò¤ÎÉáÄ̳ô¼°¤ËÂФ¹¤ë¸ø³«ÇãÉÕ¤±¤Ë´Ø¤·¤Æ¡¢»¿Æ±¤Î°Õ¸«¤òɽÌÀ¡¡ÇãÉÕ²Á³Ê1800±ß
5/23 ¥ß¥å¥Á¥å¥¢¥ë¤Ï¥«¥¤µ¤ÇÛ¡¢¥Þ¡¼¥­¥å¥ê¥¢·Ï¤¬£±³ô£±£¸£°£°±ß¤Ç£Ô£Ï£Â
5/23 ¥ß¥å¡¼¥Á¥å¥¢¥ë---¥¹¥È¥Ã¥×¹âÇ㤤µ¤ÇÛ¡¢TOB²Á³Ê1800±ß¤Ë¥µ¥ä´ó¤»¤Ø
5/25 ÃÍÉýÀ©¸Â³ÈÂç ´ð½àÃÍÃÊ¡§1,031±ß¡¢¥¹¥È¥Ã¥×¹â¡§2,231±ß¡¢¥¹¥È¥Ã¥×°Â¡§731±ß
¡¡°û¿© 3178 Åì¾ÚSTD ¥Á¥à¥Ë¡¼(³ô) 2 5/23 1221 1212
µï¼ò²°¡Ö¤Ï¤Ê¤ÎÉñ¡×¡Ö¤µ¤«¤Ê¤äÆ»¾ì¡×¤òŸ³«¡£¿Æ²ñ¼Ò¤ä¤Þ¤ä¤È¡Ö¤Ä¤ÜȬ¡×Çã¼ý¡£
5/11 ¥Á¥à¥Ë¡¼¡¢º£´ü±Ä¶È¤Ï¹õ»úÉâ¾å¡¢Á°´üÇÛÅö¤ò2´ü¤Ö¤ê10±ß¤ÇÉüÇÛ
¡¡Î¹¹Ô¡¢¥Û¥Æ¥ë¤Ê¤É 4691 Åì¾ÚSTD ¥ï¥·¥ó¥È¥ó¥Û¥Æ¥ë(³ô) 2 5/23 674 670
¡Ö¥ï¥·¥ó¥È¥ó¥Û¥Æ¥ë¥×¥é¥¶¡×¡ÖR&B¥Û¥Æ¥ë¡×¤òÁ´¹ñ¤Ë¥Ó¥¸¥Í¥¹¥Û¥Æ¥ëŸ³«¡£Æ£ÅĴѸ÷¤È¥Í¥Ã¥ÈͽÌó
5/13 ¥ï¥·¥ó¥È¥ó£È¡¢º£´üºÇ½ª¤ÏÀÖ»ú½Ì¾®¤Ø
¥ì¥¸¥ã¡¼¡¦¥¨¥ó¥¿¥á 4816 Åì¾ÚSTD Åì±Ç¥¢¥Ë¥á¡¼¥·¥ç¥ó(³ô) 2 5/23 14220 13760
S¹â2/2,5/13
Åì±Ç·Ï¤Î¥¢¥Ë¥áÀ©ºîÏ·ÊÞ¡£¥Æ¥ì¥Ó¸þ¤±¤Ë¶¯¤ß¡£¥­¥ã¥é¥¯¥¿¡¼¤Î¾¦Éʲ½¸¢Åù¤ÎÈǸ¢¼ýÆþ¤âÂ礭¤¤
1/27 º£´ü·Ð¾ï¤ò°ìž8¡óÁý±×¤Ë¾åÊý½¤Àµ¡¦2´ü¤Ö¤êºÇ¹â±×¹¹¿·¤Ø
2/2 ÆüËܽé¤Î£Î£Æ£Ô¥¢¡¼¥È¤Î¥¢¥Ë¥á²½¥×¥í¥¸¥§¥¯¥È»Ïư
5/12 Åì±Ç¥¢¥Ë¥á¡¢º£´ü·Ð¾ï¤ÏÈùÁý¤Ç2´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò47±ßÁý³Û¡¦º£´ü¤Ï5±ßÁýÇÛ¤Ø
5/16 Åì±Ç¥¢¥Ë¥á¤ÏÄìÃÍΥæ¤Îư¤­¡¢º£´üϢ³ºÇ¹â¶ÈÀÓ¸«Ä̤·¤Ø¤Îɾ²Á³¤¯
²½³Ø 4920 Åì¾ÚSTD (³ô)ÆüËÜ¿§ºà¹©¶È¸¦µæ½ê 2 5/23 1020 1006
²½¾ÑÉʤä°åÌôÉô³°Éʤò£Ï£Å£ÍÀ¸»º¡£¸ý¹È¤ä¹âµ¡Ç½Éʤ˶¯¤ß¡£µ»½Ñ¤ËÄêɾ¡£
4/1 Á°´ü·Ð¾ï¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ
4/12 º£´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¤Ø
¥¬¥é¥¹¡¦ÅÚÀÐÀ½ÉÊ 5284 Åì¾ÚSTD ¥ä¥Þ¥¦¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 2 5/23 754 749
ÅÚÌÚ¸þ¤±¤¬¼çÎϤΥ³¥ó¥¯¥ê¡¼¥È2¼¡À½Éʥ᡼¥«¡¼¡£´±¸ø¼û¼çÂΡ£·Ê´ÑÀ½Éʤ⡣¶å½£ÃÏÈ×
5/11 ¥ä¥Þ¥¦£È£Ä¡¢º£´ü·Ð¾ï¤Ï21¡ó¸º±×¤Ø
¶â°¡¢¶â°À½ÉÊ 5446 Åì¾ÚSTD Ë̱ۥ᥿¥ë(³ô) 2 5/23 1159 1097
¥È¥Ô¡¼¹©¶È·Ï¤ÎÅÅÏ§Ãæ·ø¡£°Û·ÁËÀ¹Ý¤¬¼çÎÏ¡£¹â¶¯ÅÙÅ´¶Ú¤äÆÃ¼ì·Á¹Ý¤ò¶¯²½
5/11 Ë̱ۥᡢº£´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¤Ø
5/20 Ë̱ۥ᥿¥ë¤ÎɮƬ³ô¼ç¤Î¥È¥Ô¡¼¹©¶È¤¬Æ±¼ÒÀì̳¤ò´Þ¤à3̾¤Î¼èÄùÌòÁªÇ¤¤òµá¤á¤ë³ô¼çÄ󰯤ò¤¹¤ë¤³¤È¤¬Ê¬¤«¤Ã¤¿¡£Ë̱ۥ᥿¥ë¤Ï¡¢23Æü¤ËÎ×»þ¼èÄùÌò²ñ¤ò³«¤­¡¢¥È¥Ô¡¼¹©¶È¤ÎÄ󰯤ËÈ¿ÂФ¹¤ëÊý¿Ë¤ò·è¤á¤ë¡£
5/23 ¥È¥Ô¡¼¹©¶È³ô¼°²ñ¼Ò¤Ë¤è¤ë³ô¼çÄó°Æ2·ï¤Ë¤Ä¤¤¤ÆÈ¿ÂФ¹¤ë¤³¤È¤ò·èµÄ¢ª°ÑǤ¾õ¤ÎÁèÃ¥Àï¤ËȯŸ¡©¡¡PBR 0.26
5/24 Ë̱ۥ᥿¥ë---µÞ¿­¡¢É®Æ¬³ô¼ç¤Î³ô¼çÄ󰯤ËÈ¿Âаո«É½ÌÀ
µ¡³£ 6488 Åì¾ÚSTD (³ô)¥è¥·¥¿¥± 2 5/23 591 576
¼«Æ°Ä´À°ÊÛÀì¶È¥á¡¼¥«¡¼¡£¸º°µÊÛ¡¢°ÂÁ´ÊۤǼó°Ì¡£³¤³°À¸»º¤ò³ÈÂç
5/13 ¥è¥·¥¿¥±¡¢Á°´ü·Ð¾ï¤ò26¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â4±ßÁý³Û
5/16 ¥è¥·¥¿¥±¡¢º£´ü·Ð¾ï¤Ï6¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢1±ßÁýÇÛ¤Ø
ÀºÌ© 7716 Åì¾ÚSTD (³ô)¥Ê¥«¥Ë¥· 2 5/23 2398 2358
»õ²ÊÀ½ÉʤÇÀ¤³¦¼ó°Ìµé
2/9 º£´ü·Ð¾ï¤Ï20¡ó¸º±×¡¢Á°´üÇÛÅö¤ò3±ßÁý³Û¡¦º£´ü¤Ï3±ßÁýÇÛ¤Ø
5/12 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 50Ëü³ô 0.58% 10²¯±ß ~9/30
5/12 ¥Ê¥«¥Ë¥·¡¢º£´ü·Ð¾ï¤ò22¡ó¾åÊý½¤Àµ
5/13 ¥Ê¥«¥Ë¥·¤¬£·Æü¤Ö¤êȿȯ¡¢£²£²Ç¯£±£²·î´ü¶ÈÀÓͽÁۤξåÊý½¤Àµ¤È¼«¼Ò³ôÇ㤤¼Â»Ü¤ò¹¥´¶
¾ðÊó¡¦ÄÌ¿® 9436 Åì¾ÚSTD ²­Æì¥»¥ë¥é¡¼ÅÅÏÃ(³ô) 2 5/23 5240 5210
KDDI¤È²­Æì·ÐºÑ³¦¤Î¶¦Æ±½Ð»ñ¤Ë¤è¤ë·ÈÂÓ¥µ¡¼¥Ó¥¹²ñ¼Ò¡£¸©Æâ·ÈÂÓ¥·¥§¥¢¼ó°Ì
4/27 º£´ü·Ð¾ï¤ÏÈùÁý¤Ç8´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò4±ßÁý³Û¡¦º£´ü¤Ï4±ßÁýÇÛ¤Ø
4/27 ¼«¼Ò³ôÇ㤤¤Î¼Â»Ü ¾å¸Â70Ëü³ô 2.6% 30²¯±ß ¡Á2023/4/21
4/28 Ì¡¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡5820¢ª5900
²·Çä 9827 Åì¾ÚSTD ¥ê¥ê¥«¥é(³ô) 2 5/23 457 410
S¹â5/23
¥¤¥ó¥Æ¥ê¥¢²·Âç¼ê¡£ÊÉ»æÃæ¿´¤Ë¥«¡¼¥Æ¥ó¤Ê¤É¼«¼Ò³«È¯Éʤ¬¼çÎÏ¡£¥ê¥Î¥Ù¡¼¥·¥ç¥ó¿ä¿Ê
2/10 º£´ü·Ð¾ï¤Ï2.7ÇÜÁý±×¡¢Á°´üÇÛÅö¤ò1.5±ßÁý³Û¡¦º£´ü¤Ï8.5±ßÁýÇÛ¤Ø
3/29 £¶Æü¤Ö¤êȿȯ¡¢Åì¾Ú¤¬¿®ÍѼè°ú¤Ë´Ø¤¹¤ëÎ×»þÁ¼ÃÖ¤ò²ò½ü
5/6 ¥ê¥ê¥«¥é¡¢1-3·î´ü(1Q)·Ð¾ï¤Ï5.5ÇÜÁý±×¤ÇÃåÃÏ
5/9 ¥ê¥ê¥«¥é¤Ï¥Þ¥É³«¤±µÞ¿­¡¢£±¡Á£³·î´ü±Ä¶ÈÍø±×£´¡¥£·ÇÜ
Åŵ¤µ¡´ï 9908 Åì¾ÚSTD £Ä£å£î£ë£å£é 2 5/23 1487 1430
ÅŻҷ׬´ïÀìÌ羦¼Ò¤Ç¼ó°Ì¡£¹ñÆâ¡¢Å쥢¥¸¥¢·÷¤ÇÈÎÇäÌÖ³ÈÂç¡£ÂÀÍÛ¸÷¡¢É÷ÎÏÅù¤Î´Ä¶­´ØÏ¢¤ËŸ³«
2/9 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬2.4ÇÜÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â84¡óÁý±×
5/13 £Ä£å£î£ë£å£é¡¢º£´ü·Ð¾ï¤Ï16¡óÁý¤Ç4´ü¤Ö¤êºÇ¹â±×¡¢¼Â¼ÁÁýÇÛ¤Ø
REIT 9282 Åì¾Ú ¤¤¤Á¤´¥°¥ê¡¼¥ó¥¤¥ó¥Õ¥éÅê»ñË¡¿Í 1 5/20 72800 72300
ÂÀÍÛ¸÷ȯÅÅ(¥á¥¬¥½¡¼¥é¡¼)»ñ»º¤ò±¿ÍÑ¡£´ÉÍý:¤¤¤Á¤´Åê»ñ¸ÜÌä
REIT 9284 Åì¾Ú ¥«¥Ê¥Ç¥£¥¢¥ó¡¦¥½¡¼¥é¡¼¡¦¥¤¥ó¥Õ¥éÅê»ñË¡¿Í 1 5/20 126200 125900
ÂÀÍÛ¸÷ȯÅÅ»ö¶È¤ÎÀ¤³¦Âç¼ê¤¬¹ñÆâ¤Ç³«È¯Åê»ñ¡£±¿ÍÑ:¥«¥Ê¥Ç¥£¥¢¥ó¡¦¥½¡¼¥é¡¼¡¦¥¢¥»¥Ã¥È¡£
ÊÆ¹ñ³ô 2842 Åì¾ÚETF iFreeETF NASDAQ100¥¤¥ó¥Ð¡¼¥¹ 1 5/12 32380 32320
¡ÖNASDAQ100¥¤¥ó¥Ð¡¼¥¹»Ø¿ô¡×¤ËϢư¡£´ÉÍý:ÂçÏÂ¥¢¥»¥Ã¥È¥Þ¥Í¥¸¥á¥ó¥È¡£
À½Ìô¡¦CRO¡¦¥Ø¥ë¥¹¥±¥¢¡¦¥Ð¥¤¥ª¤Ê¤É 4563 Åì¾ÚGRT ¥¢¥ó¥¸¥§¥¹(³ô) 1 4/5 413 403
ÂçºåÂç°å³ØÉô¡¢¿¹²¼Îµ°ì¶µ¼øÁ϶ȤÎÁÏÌô¥Ù¥ó¥Á¥ã¡¼¡£°äÅÁ»Ò¼£ÎÅÌô¤ò³Ë¤Ë³Ë»À°åÌô¤Ê¤É³«È¯Â¿ºÌ
2/10 Á°´üºÇ½ª¤ÏÀÖ»ú³ÈÂç¤ÇÃåÃÏ¡¦10-12·î´ü(4Q)ºÇ½ª¤ÏÀÖ»ú³ÈÂç¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨
5/10 ¥¢¥ó¥¸¥§¥¹¡¢1-3·î´ü(1Q)·Ð¾ï¤ÏÀÖ»ú½Ì¾®¤ÇÃåÃÏ
5/11 Eiger BioPharmaceuticals Inc.¤È¤Î´õ¾¯¼À´µ¼£ÎÅÌô¥¾¥­¥ó¥ô¥£¤Ë´Ø¤¹¤ëÆüËܤˤª¤±¤ëÈÎÇä·ÀÌóÄù·ë¤Î¤ªÃΤ餻
5/11 ¥¢¥ó¥¸¥§¥¹¤¬ÂçÉýȿȯ¡¢ÊÆ¥¢¥¤¥¬¡¼¼Ò¤È´õ¾¯¼À´µ¼£ÎÅÌô¥¾¥­¥ó¥ô¥£¤ÎÆüËܤˤª¤±¤ëÆÈÀêÈÎÇä·ÀÌó¤òÄù·ë
5/11 1Q¤Ï¡¢´õ¾¯°äÅÁÀ­¼À´µ¤Î¥ª¥×¥·¥ç¥Ê¥ë¥¹¥¯¥ê¡¼¥Ë¥ó¥°¸¡ºº¤ò°ÂÄêŪ¤Ë¼õÂ÷¤·¡¢Áý¼ý
5/12 Eiger BioPharmaceuticals¤È¤ÎÈÎÇä·ÀÌóÄù·ë¤òȯɽ
¡¡¿å»º¡¦ÇÀÎÓ 1377 Åì¾ÚPRM (³ô)¥µ¥«¥¿¤Î¥¿¥Í 1 5/2 4515 4420
¼ïÉÄÂç¼ê¡£ÌîºÚ¡¦²Ö¼ï»Ò¤Ç¼ý±×ÎÏ¡£¼«¼Ò³«È¯ÉÊ¿¿ô¡£¥Ö¥í¥Ã¥³¥ê¡¼À¤³¦¥È¥Ã¥×
4/8 º£´ü·Ð¾ï¤ò°ìž2¡óÁý±×¤Ë¾åÊý½¤Àµ¡¦ºÇ¹â±×¹¹¿·¤Ø
4/11 µÞ¿­¤Çǯ½éÍè¹âÃÍ¡¢±ß°Â¤¬´óÍ¿¤·£²£²Ç¯£µ·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
4/11 ÂçÉý³¿­¡¢ÄÌ´ü¶ÈÀÓ¾åÊý½¤Àµ¤Ç°ìž±Ä¶ÈÁý±×¤Ë
4/25 ȿȯ¤·¹âÃ͹¹¿·¡¢¿©ÎÁ´ØÏ¢ÌÃÊÁ¤È¤·¤ÆÉ¾²Á¹â¤Þ¤ë
¥¨¥Í¥ë¥®¡¼ 1518 Åì¾ÚPRM »°°æ¾¾Åç¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 1 5/19 3445 3150
S¹â5/16,17
Ãì¤Ï¹ë½£À¸»º¡¢Í¢ÆþÈÎÇä¤Ê¤ÉÀÐú»ö¶È¡£°áÎÁ¡¢»ÜÀß±¿±Ä¡¢°ûÎÁ¥¹¥È¥í¡¼Åù¤ËŸ³«¡£ÌÀ¸÷¾¦²ñ¤òÇã¼ý
2/4 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬2.2ÇÜÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â4.4ÇÜÁý±×
3/2 »°°æ¾¾Åç£È£Ä¤¬ÂçÉý³¿­¡¢ÀÐú²Á³Ê¤Î¹âÆ­¼õ¤±¾Ýħ³ô¤È¤·¤ÆÊª¿§¿Íµ¤²½
3/4 ³ô¼çÍ¥ÂÔÀ©ÅÙ¤ÎÊѹ¹¡Ê³È½¼¡Ë¤Ë´Ø¤¹¤ë¤ªÃΤ餻
3/7 ¾å¤²Â­Á¯Îõ¡¢ÀÐú»Ô¶·¹âÆ­¤òÇØ·Ê¤ËƧ¤ß¾å¤²Áê¾ì¤ÎÍÍÁê
3/9 »°°æ¾¾Åç£È£Ä¡¢½»ÀУȣĤʤÉÀÐú´ØÏ¢¤¬Êª¿§¡¢¸¶Ìý¹âÆ­¤ÇÀÐú²ÐÎϤθ«Ä¾¤·¤â
3/16 º£´ü·Ð¾ï¤ò20¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â20±ßÁý³Û
3/17 ÂçÉý³¿­¡¢¶ÈÀÓ¡¦ÇÛÅöͽÁÛ¤òºÆÅ٤ξåÊý½¤Àµ¤Ø
3/22 »°°æ¾¾Åç£È£Ä¡¢½»ÀУȣĤʤɤξ徺ºÝΩ¤Ä¡¢ÀÐú»Ô¶·¤ÎÃæ´ü¾å¾º´Ñ¬¤Ç¶ÈÀӸ岡¤·¤Ë´üÂÔ
4/11 ÂçÉý£´Æü³¿­¡¢ÆüËÜ¥«¥¿¥ó¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹¤ò»Ò²ñ¼Ò²½¤Ø
5/13 º£´ü·Ð¾ï¤Ï72¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢80±ßÁýÇÛ¤Ø
5/16 ¿Íµ¤½¸Ãæ¡¢Á°´ü±Ä¶È±×£´Çܲ½¤Ë³¤­º£´ü¤âÂçÉýºÇ¹â±×¹¹¿·Í½ÁÛ¤ÇÇÛÅöÇÜÁý
5/16 µÞ¿­¥¹¥È¥Ã¥×¹âÇ㤤µ¤ÇÛ¡¢ÂçÉýÁýÇÛ¸«Ä̤·¤Ë¤è¤êÍø²ó¤ê̯̣¹â¤Þ¤ë
5/16 22ǯ3·î´ü¤Ï²áµîºÇ¹â±×¡£23ǯ3·î´ü¤â²áµîºÇ¹â±×¤òÂ礭¤¯¹¹¿·¸«¹þ¤ß
5/17 »°°æ¾¾Åç£È£Ä¤Ï°ÛºÌ¤ÎϢ³£Ó¹â¡¢Ä¶Äã£Ð£Å£Ò¡¦¹âÇÛÅöÍø²ó¤ê¤Ç³¤±¿³ô¥Õ¥£¡¼¥Ð¡¼¤Ë»÷¤¿Æ°¤­
5/18 »°°æ¾¾Åç£È£Ä¤Î¾å¤²Â­Á¯Îõ¡¢ÅÅÎÏÉÔ­¤Î»×ÏǤâʪ¿§¿Íµ¤¤òÁýÉý¤Ø
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 1814 Åì¾ÚPRM ÂçËö·úÀß(³ô) 1 5/19 1598 1566
¥Þ¥ó¥·¥ç¥óÅù̱´Ö·úÃÛ¤¬¼çÂΡ£´ØÀ¾¼çÎϤÀ¤¬¼óÅÔ·÷¤ÎÈæ½Å¹â¤Þ¤ë¡£¥ß¥µ¥ï¥Û¡¼¥à¤È»ñËܶÈ̳Äó·È
2/3 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬30¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â64¡óÁý±×
4/26  ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â6Ëü4400³ô¡¡0.61¡ó 9900Ëü±ß ~7/29
4/27 ³Íî¡¢£¶Ëü£´£´£°£°³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤ȯɽ¤âÈ¿±þ¸ÂÄêŪ
5/10 ÂçËö·ú¡¢º£´ü·Ð¾ï¤Ï8¡óÁý±×¡¢40±ßÁýÇÛ¤Ø
5/11 ÂçËö·ú¤Ë¿Íµ¤½¸Ãæ¡¢±Ä¶ÈÂçÉýÁý±×ãÀ®¤Çº£´ü¤âÀ®Ä¹·Ñ³¤·Ï¢Â³ÂçÉýÁýÇÛ¤ËÇ®»ëÀþ
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 1882 Åì¾ÚPRM Å찡ƻϩ¹©¶È(³ô) 1 3/25 5200 5150
ÆÈΩ·ÏƻϩÊÞÁõÂç¼ê¡£¥¢¥¹¥Õ¥¡¥ë¥ÈÆýºÞ¤ÇºÇÂç¼ê
2/10 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï6¡ó¸º±×¤âÂÐÄÌ´ü¿ÊĽ¤Ï²áµîÊ¿¶Ñ¤òͲá
5/13 Åì°¡Æ»¡¢º£´ü·Ð¾ï¤Ï20¡óÁý±×¤Ø
¥µ¡¼¥Ó¥¹¶È 4653 Åì¾ÚPRM (³ô)¥À¥¤¥ª¡¼¥º 1 5/9 1052 1041
ÆüÊÆ¤Ç¥ª¥Õ¥£¥¹¸þ¤±Áí¹ç¥µ¡¼¥Ó¥¹Å¸³«¡£¥ª¥Õ¥£¥¹¥³¡¼¥Ò¡¼¤Ç¹ñÆâ¼ó°Ìµé¡£À¶ÁÝÍÑÉÊ¥ì¥ó¥¿¥ë¤â
²½³Ø 4979 Åì¾ÚPRM £Ï£Á£Ô¥¢¥°¥ê¥ª(³ô) 1 5/19 1730 1597
S¹â5/12
ÇÀÌô¤ÈÈîÎÁ¤Î³«È¯¡¦À½Â¤´ë¶È¡£ÂçÄͲ½³Ø¤«¤é£Í£Â£Ï¤ÇʬΥÆÈΩ¡£¿¢ÊªÀ®Ä¹Ä´À°ºÞ¤Ë¤âÃíÎÏ
11/11 Â裳»ÍȾ´ü±Ä¶È±×£³£¹¡óÁý¤ÇÄÌ´ü·×²è¤òͲá
2/10 º£´ü·Ð¾ï¤Ï3¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢¼Â¼ÁÁýÇÛ¤Ø
2/25 £Ï£Á£Ô¥¢¥°¥ê¡¢º£´üÇÛÅö¤ò5±ßÁý³Û½¤Àµ
3/7 ÇÀ¶ÈÁí¸¦¤ä£Ï£Á£Ô¥¢¥°¥ê¤¬¹â¤¤¡¢¹òʪ²Á³ÊµÞ¿­¤Ç¹ñ»ºÇÀ»ºÊª¤ÎÁý»º»×ÏǤâ
5/11 £Ï£Á£Ô¥¢¥°¥ê¡¢º£´ü·Ð¾ï¤ò23¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»
5/12 £Ï£Á£Ô¥¢¥°¥ê¤¬¥«¥¤µ¤ÇÛ¥¹¥¿¡¼¥È¡¢º£´ü±Ä¶ÈÍø±×£²£µ¡óÁý¤Ë¾åÊý½¤Àµ
¥¬¥é¥¹¡¦ÅÚÀÐÀ½ÉÊ 5334 Åì¾ÚPRM ÆüËÜÆÃ¼ìÆ«¶È(³ô) 1 5/23 2463 2426
ÅÀ²Ð¥×¥é¥°¡¢ÇÓµ¤¥»¥ó¥µ¡¼À¤³¦ºÇÂç¼ê¡£È¾Æ³ÂΡ¦¥Õ¥¡¥¤¥ó¥»¥é¥ß¥Ã¥¯¥¹´ØÏ¢¤â¡£¿¹Â¼¥°¥ë¡¼¥×
1/31 º£´üºÇ½ª¤ò23¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â6±ßÁý³Û
4/28 ÆÃ¼ìÆ«¡¢º£´üºÇ½ª¤Ï16¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢36±ßÁýÇÛ¤Ø
5/2 ÆÃ¼ìÆ«¤¬µÞư°Õ¡¢Á°´ü£¶³ä±Ä¶ÈÁý±×¤Ë³¤­º£´ü¤â£³³ä¶á¤¤¿­¤Ó¤ÇϢ³ºÇ¹â±×¹¹¿·¤Ø
5/2 ÆüÆÃ¼ìÆ«---ÂçÉý³¿­¤Ç¹âÃ͹¹¿·¡¢»Ô¾ì¥³¥ó¥»¥ó¥µ¥¹¤òÂçÉý¤Ë¾å²ó¤ë¶ÈÀÓ¸«Ä̤·¤ò¹¥´¶
¶â°¡¢¶â°À½ÉÊ 5726 Åì¾ÚPRM (³ô)Âçºå¥Á¥¿¥Ë¥¦¥à¥Æ¥¯¥Î¥í¥¸¡¼¥º 1 5/20 1699 1627
S¹â5/20
ÆüËÜÀ½Å´¡¦¿À¹Ý·Ï¡£¹âÉʼÁ¶â°¥Á¥¿¥ó¤ÇÀ¤³¦¼ó°Ì¡£¹Ò¶õµ¡¸þ¤±¤Ë¶¯¤ß¡£
2/24 Âçºå¥Á¥¿¤¬ÂçÉý³¿­¡¢¥¦¥¯¥é¥¤¥ÊÍ­»ö¤Ç¥ì¥¢¥á¥¿¥ë´ØÏ¢³ô¤Ëʪ¿§¤ÎÌ·Àè
3/2 Âçºå¥Á¥¿¡¢Ë®¥Á¥¿¤¬Â·¤Ã¤ÆµÞÆ­¥â¡¼¥É¡¢¥í¥·¥¢À©ºÛȯư¤Ëȼ¤¦¥Á¥¿¥ó¼ûµëɯÇ÷¤¬³ô²Á»É·ã
4/14 Âçºå¥Á¥¿¡¢Ë®¥Á¥¿¤Ê¤ÉÂçÉý¹â¡¢¥Á¥¿¥ó²Á³Ê¹âÆ­¤Ç»×ÏÇ¸Æ¤ÓÆ§¤ß¾å¤²Áê¾ì¤ÎÁÇÃϤâ
5/13 Âçºå¥Á¥¿¡¢Á°´ü·Ð¾ï¤ÏÀÖ»ú½Ì¾®¤Ç¾å¿¶¤ìÃåÃÏ¡¦1-3·î´ü(4Q)·Ð¾ï¤ÏÀÖ»ú½Ì¾®¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨
¿Íºà 6070 Åì¾ÚPRM ¥­¥ã¥ê¥¢¥ê¥ó¥¯(³ô) 1 5/18 1902 1810
S¹â5/16
´ë¶È¤ä´±¸øÄ£¸þ¤±¿ÍºàÇɸ¯¡¢¶È̳ÀÁÉé¡£¥¢¥¦¥È¥½¡¼¥·¥ó¥°¤ä¥³¡¼¥ë¥»¥ó¥¿¡¼¤Ë¶¯¤ß
4/28 ¥­¥ã¥ê¥¢£Ì¡¢Á°´ü·Ð¾ï¤ò19¡ó¾åÊý½¤Àµ¡¢ÇÛÅö¤â20±ßÁý³Û
5/2 ¥­¥ã¥ê¥¢£Ì¤ËÇ㤤¿Íµ¤½¸Ãæ¡¢£²£²Ç¯£³·î´ü¶ÈÀÓÂçÉý¾åÊý½¤Àµ¼õ¤±ÃæÃʤâ¤ß¹ç¤¤¤òΥæ
5/13 ¥­¥ã¥ê¥¢£Ì¡¢º£´ü·Ð¾ï¤Ï46²¯±ß¤Ø
5/16 ¥­¥ã¥ê¥¢¥ê¥ó¥¯---22ǯ3·î´ü¤ÏÇä¾å¹â431.00²¯±ß¡¢»ö̳·Ï¿Íºà¥µ¡¼¥Ó¥¹»ö¶È¤¬·øÄ´¤Ë¿ä°Ü
µ¡³£ 6135 Åì¾ÚPRM (³ô)ËÒÌî¥Õ¥é¥¤¥¹À½ºî½ê 1 5/6 4415 4305
¹©ºîµ¡³£Âç¼ê¡£¥Þ¥·¥Ë¥ó¥°¥»¥ó¥¿¡¢ÊüÅŲù©µ¡¤¬¼çÎÏ¡£¥ì¡¼¥¶²Ã¹©µ¡¤Ë¤âÃíÎÏ¡£
3/4 º£´üÇÛÅö¤ò30±ßÁý³Û½¤Àµ
4/28 ËÒÌî¥Õ¡¢Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï5¡óÁý±×¡¢90±ßÁýÇÛ¤Ø
5/2 ËÒÌî¥Õ¤¬Â³µÞ¿­¤Ç£´¥«·î¤Ö¤ê¿·¹âÃÍ¡¢Á°´ü±Ä¶È±×¾å¿¶¤ì¤·º£´ü¤âÀ乥Ĵ¤ÇÂçÉýÁýÇÛ¤òɾ²Á
µ¡³£ 6363 Åì¾ÚPRM (³ô)ÆÓÅçÀ½ºî½ê 1 5/6 1336 1295
¹ñÆâ¥Ý¥ó¥×Àì¶ÈÂç¼ê3¼Ò¡£¥¨¥Í¥ë¥®¡¼Íѹâ¸úΨ¥Ý¥ó¥×¹ñÆâ¼ó°Ì¡£³¤³°¿Ê½Ð¶¯²½
5/12 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 8Ëü³ô 0.3% 1²¯±ß ¡Á2023/3/31
5/12 ÆÓÅç¡¢º£´ü·Ð¾ï¤Ï3¡ó¸º±×¡¢Á°´üÇÛÅö¤ò10±ßÁý³Û¡¦º£´ü¤Ï2±ßÁýÇÛ¤Ø
µ¡³£ 6472 Åì¾ÚPRM £Î£Ô£Î(³ô) 1 5/20 268 265
¥Ù¥¢¥ê¥ó¥°Âç¼ê¡£Åù®¥¸¥ç¥¤¥ó¥È¤ÇÀ¤³¦¹â¥·¥§¥¢¡¢¥Ï¥Ö¥Ù¥¢¥ê¥ó¥°¤ÏÀ¤³¦¼ó°Ì¡£¼Ö¸þ¤±Âç
4/5 ¤·¤Ã¤«¤ê¡¢Â裴»ÍȾ´ü¤ËÆÃÊÌÍø±×£±£°£´²¯£³£·£°£°Ëü±ß¤ò·×¾å¤Ø
4/20 £Ç£Ó¡¡¡¡¡¡¡¡Çä¤ê¡¡¡¡¡¡¡¡180¢ª170
5/13 £Î£Ô£Î¡¢Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï2.9ÇÜÁý±×¡¢3´ü¤Ö¤ê5±ß¤ÇÉüÇÛ¤Ø
5/16 £Î£Ô£Î¤Ï¥Þ¥É¤ò³«¤±¤ÆÇã¤ï¤ì¤ë¡¢¶ÈÀÓµÞ²þÁ±¤Ç£³´ü¤Ö¤êÉüÇÛ¤Ø
Åŵ¤µ¡´ï 6823 Åì¾ÚPRM ¥ê¥ª¥ó(³ô) 1 5/2 2608 2584
Êäİ´ï¤Ï¹ñÆâ¥·¥§¥¢¼ó°Ì¡£·ÏÎóÈÎÇ䏤˶¯¤ß¡£°åÍѸ¡ººµ¡´ï¤äÁû²»¡¦Èùγ»Ò·×¬´ïÅù¤Ë¤âŸ³«
3/14 º£´ü·Ð¾ï¤ò20¡ó¾åÊý½¤Àµ¡¦3´ü¤Ö¤êºÇ¹â±×¹¹¿·¤Ø
3/15 ¾®Æ°¤­¡¢£²£²Ç¯£³·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ¤âÈ¿±þ¸ÂÄêŪ
4/28 ¥ê¥ª¥ó¡¢º£´ü·Ð¾ï¤Ï9¡óÁý¤Ç2´üϢ³ºÇ¹â±×¹¹¿·¤Ø
µ¡³£ 7011 Åì¾ÚPRM »°É©½Å¹©¶È(³ô) 1 5/20 4983 4890
Áí¹ç½Åµ¡ºÇÂç¼ê¡£¹Ò¶õ¡¦±§Ã衦¤Á¥¡¦Ëɱһº¶È¤ËÃíÎÏ¡£¾®·¿µ¡¤ÏÅà·ë¡£
3/4 ÂçÉýȿȯ¡¢£Ó£Í£Â£ÃÆü¶½¾Ú·ô¤¬Åê»ñɾ²Á¤ò°ú¤­¾å¤²
3/4 ÂçÉýȿȯ¤Ç°ì»þ¹âÃ͹¹¿·¡¢Íè´ü¶ÈÀӾ忶¤ìÁÛÄꤷ¹ñÆâ¾Ú·ô¤¬³Ê¾å¤²
4/12 ÃϹ礤°­¤Î¤Ê¤«£´Æü³¿­¡¢¡È¥ê¥¢¥ëËɱҴØÏ¢¡É¤È¤·¤Æ¶¯¤µÈ¯´ø
4/13 ¥ì¡¼¥Æ¥£¥ó¥°ÆüÊó¡Ú¿·µ¬³ÊÉÕ¤±¡Û¡¡(4·î13Æü)
4/14 £¶Ï¢Æ­¤Ç¿·¹âÃÍ¡¢¹ñÆâÍ­ÎϾڷô¤Ï¿·µ¬¡Ö£Â¡Ü¡×¤Ç¥«¥Ð¥ì¥Ã¥¸³«»Ï
4/26 ¥â¥ë¥¬¥ó¡¡¡¡ÃæÎ©¢ª¶¯µ¤¡¡5400¡¡
5/12 »°É©½Å¡¢º£´üºÇ½ª¤Ï6¡óÁý±×¡¢Á°´üÇÛÅö¤ò10±ßÁý³Û¡¦º£´ü¤Ï20±ßÁýÇÛ¤Ø
5/24 »°É©½Å¤Ê¤ÉËɱҴØÏ¢³ô¤¬¸®Ê¤߹⡢´ßÅÄÀ¯¸¢²¼¤ÎËɱÒÈñÁý³Û¤Îư¤­¤ËÈ¿±þ
¤½¤Î¾À½ÉÊ 7944 Åì¾ÚPRM ¥í¡¼¥é¥ó¥É(³ô) 1 4/6 4825 4715
ÅŻҥԥ¢¥Î¤ä¥·¥ó¥»¥µ¥¤¥¶¡¼¤Ê¤ÉÅŻҳڴï¤ä²»¶Áµ¡´ï¤Î³«È¯¡¦À½Â¤¡£³¤³°¤Ç¹â¥·¥§¥¢
5/11 ¥í¡¼¥é¥ó¥É¡¢1-3·î´ü(1Q)·Ð¾ï¤Ï40¡ó¸º±×¤ÇÃåÃÏ
¡¡°û¿© 8163 Åì¾ÚPRM £Ó£Ò£Ó¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 1 3/17 845 841
´ØÀ¾¤Î³°¿©Ãæ·ø¡£¥Õ¥¡¥ß¥ì¥¹¤Î¡ÖÏ¿©¤µ¤È¡×¼çÎϤˡ֤µ¤óÅ·¡×¡Ö¤Ê¤Ù¤¤¤Á¡×¤Ê¤É
5/13 £Ó£Ò£Ó£È£Ä¡¢º£´ü±Ä¶È¤Ï¹õ»úÉâ¾å¡¢Á°´üÇÛÅö¤ò2.5±ßÁý³Û¡¦º£´ü¤â5±ß·Ñ³¤Ø
¡¡É´²ßŹ 8233 Åì¾ÚPRM (³ô)¹âÅç²° 1 5/20 1279 1257
Ï·ÊÞÉ´²ßŹ¡£Åìµþ¡¢ÂçºåÅùÁ´¹ñŸ³«¡£¥·¥ó¥¬¥Ý¡¼¥ë¤Ë¤â¡£SC³«È¯¤ËÄêɾ
4/7 Á°´ü·Ð¾ï¤ò15¡ó¾åÊý½¤Àµ
4/11 ΩÀî¹âÅç²°£Ó.£Ã.¤Ë¤ª¤±¤ë¥ê¥Ë¥å¡¼¥¢¥ë¤ª¤è¤ÓÉ´²ßʶè²è¤Î±Ä¶È½ªÎ»
4/11 º£´ü·Ð¾ï¤Ï2.3ÇÜÁý±×¤Ø
4/12 µÕ¹Ô¹â¡¢¿··¿¥³¥í¥Ê±Æ¶Á½Ì¾®¤Çº£´ü±Ä¶È£´¡¥£³ÇÜÁý±×¸«Ä̤·
4/12 ÂçÉý³¿­¡¢º£´üÂçÉý²óÉü¸«Ä̤·¤Ë°Â¿´´¶¤¬Í¥Àª
5/6 ¹âÅç²°¤¬Â³¿­¡¢£´·îÇä¾å¹â¤¬£·¥«·îϢ³Á°Ç¯¾å²ó¤ë
¡¡É´²ßŹ 8242 Åì¾ÚPRM ¥¨¥¤¥Á¡¦¥Ä¡¼¡¦¥ª¡¼ ¥ê¥Æ¥¤¥ê¥ó¥°(³ô) 1 2/15 914 884
ºåµÞÉ´²ßŹ¤Èºå¿ÀÉ´²ßʤ¬Åý¹ç¡£¥¹¡¼¥Ñ¡¼¤Î¥ª¥¢¥·¥¹¡¢¥¤¥º¥ß¥ä¤â¡£¹âÅç²°¤ÈÄó·È
4/27 ºåµÞ¥¦¥§¥Ç¥£¥ó¥°¤¬·ëº§¼°¾ì¸¡º÷¥µ¡¼¥Ó¥¹¤ò³«»Ï¡¢¥Ç¥¸¥¿¥ëÀ¤Â夬¥¿¡¼¥²¥Ã¥È
5/12 £È£²£Ï¥ê¥Æ¥¤¡¢Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï3ÇÜÁý±×¤Ø
¡¡¥ê¡¼¥¹ 8593 Åì¾ÚPRM »°É©£È£Ã¥­¥ã¥Ô¥¿¥ë(³ô) 1 1/18 634 624
MUFG¤Î¥ê¡¼¥¹Âç¼ê¡£ÆüΩ¥­¥ã¥Ô¥¿¥ë¤ÈÅý¹ç¡£¾ðÊ󵡴ï¤Ë¶¯¤ß¡£³¤³°¤ËÀѶËŸ³«
5/16 »°É©£È£Ã¥­¥ã¡¢º£´üºÇ½ª¤Ï11¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò2±ßÁý³Û¡¦º£´ü¤Ï3±ßÁýÇÛ¤Ø
5/17 »°É©£È£Ã¥­¥ã¤¬ÂçÉý¹â¡¢º£´ü½ãÍø±×£±£±¡óÁý¤Ç£³±ßÁýÇÛ
5/17 »°É©HC¥­¥ã---ÂçÉýȿȯ¡¢ÁÛÄê¾å²ó¤ë¹¥·è»»¤òɾ²Á¤Îư¤­¤Ë
5/24 »°É©HC¥­¥ã---ÂçÉý³¿­¤Ç¹âÃ͹¹¿·¡¢Íø²ó¤ê̯̣¤¿¤«¤Þ¤Ã¤¿¤È¤·¤Æ¹ñÆâ¾Ú·ô¤¬³Ê¾å¤²
¡¡¾Ú·ô 8614 Åì¾ÚPRM ÅìÍξڷô(³ô) 1 5/6 194 183
¹­Å硦»³¸ý¤Ë¸ÜµÒ´ðÈס£¸Ä¿Í¸þ¤±Ãæ¹ñ³ô¼è°ú¤Ë¶¯¤ß¡£Êƹñ³ô¤â¶¯²½
4/15 È󳫼¨¤À¤Ã¤¿Á°´ü·Ð¾ï¤Ï49¡ó¸º±×¤Ø
4/27 ÅìÍξڷô¡¢Á°´ü·Ð¾ï¤Ï49¡ó¸º±×¤ÇÃåÃÏ¡¦1-3·î´ü(4Q)·Ð¾ï¤ÏÀÖ»úžÍî¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨
¥ì¥¸¥ã¡¼¡¦¥¨¥ó¥¿¥á 9601 Åì¾ÚPRM ¾¾ÃÝ(³ô) 1 5/6 13550 13280
²ÎÉñ´ìºÂ¸ø±é¤¬¼çÎÏ¡¢±Ç²è¡¦±é·à¤Î̾Ìç¡£ÉÔÆ°»ºÄÂÂß»ö¶È¤¬¼ý±×Ãì
4/13 Á°´ü·Ð¾ï¤òÀÖ»ú½Ì¾®¤Ë¾åÊý½¤Àµ
4/14 º£´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¡¢3´ü¤Ö¤ê30±ß¤ÇÉüÇÛ¤Ø
4/14 ³¿­¡¢£²£³Ç¯£²·î´ü¤Ï±Ä¶È»±×¹õ»ú²½¸«Ä̤·¤Ç£³´ü¤Ö¤êÉüÇÛ¤Ø
5/23 ËܼҤ¬¤¢¤ëÅì·à¥Ó¥ë¡ÊÅìµþ¡¦Ãæ±û¡Ë¤ò2020ǯÂå¸åȾ¤Ë¤â·ú¤ÆÂؤ¨¤ë¡£·ú¤ÆÂؤ¨ÈñÍѤϿôÉ´²¯±ß
¡¡¥·¥¹¥Æ¥à³«È¯ 9717 Åì¾ÚPRM (³ô)¥¸¥ã¥¹¥Æ¥Ã¥¯ 1 5/9 1162 1139
ÆÈΩ·Ï¥·¥¹¥Æ¥à³«È¯²ñ¼Ò¡£¶âÍ»¡¦ÄÌ¿®´ØÏ¢Ãæ¿´¤Ë¿ʬÌî¡£°ì³çÀÁÉé¤ò¿ä¿Ê
4/8 12-2·î´ü(1Q)·Ð¾ï¤Ï65¡óÁý±×¤ÇÃåÃÏ
¿©ÉÊ 2573 Åì¾ÚSTD Ë̳¤Æ»¥³¥«¡¦¥³¡¼¥é¥Ü¥È¥ê¥ó¥°(³ô) 1 5/12 4170 4170
ÂçÆü°õ·Ï¤ÇË̳¤Æ»¤¬ÈÎÇ䥨¥ê¥¢¡£Æ»Æâ¸ÂÄ꾦ÉÊŸ³«¤ä¾Ãϰè¸þ¤±À¸»º¼õÂ÷¤â
5/13 Ë̳¤¥³¥«¡¢1-3·î´ü(1Q)·Ð¾ï¤ÏÀÖ»ú³ÈÂç¤ÇÃåÃÏ
¿©ÉÊ 2585 Åì¾ÚSTD (³ô)¥é¥¤¥Õ¥É¥ê¥ó¥¯¥«¥ó¥Ñ¥Ë¡¼ 1 5/17 1547 1547
LDC¥Ö¥é¥ó¥É¤Î¥ß¥Í¥é¥ë¥¦¥©¡¼¥¿¡¼¡¢Ãã·Ï°ûÎÁ¤Ê¤É¤ÎÀ½Â¤¡¦ÈÎÇä¤ò¼ê³Ý¤±¤ë
2/10 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï17²¯±ß¤ÇÃåÃÏ
5/12 £Ì¥É¥ê¥ó¥¯¡¢º£´ü·Ð¾ï¤Ï17¡óÁý¤Ç4´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò0.63±ßÁý³Û¡¦º£´ü¤Ï1±ßÁýÇÛ¤Ø
¡¡°û¿© 3326 Åì¾ÚSTD (³ô)¥é¥ó¥·¥¹¥Æ¥à 1 ¡û 1/17 510 510
S¹â5/24
ºë¶ÌÃÏÈפËÊ£¹ç¥«¥Õ¥§¡Ö¼«Í·¶õ´Ö¡×¤òŸ³«¡£¥«¥×¥»¥ë¥Û¥Æ¥ë¤äÆþÂ༼¥·¥¹¥Æ¥à¤ÎÈÎÇä¤â
3/29 µÞ¿­¡¢Ìµ¿Í²½¥½¥ê¥å¡¼¥·¥ç¥ó¤ÎÈÎÇ䳫»Ï
4/28 ¥é¥ó¥·¥¹¥Æ¥à¡¢7-3·î´ü(3QÎß·×)ºÇ½ª¤¬ÀÖ»ú½Ì¾®¤ÇÃåÃÏ¡¦1-3·î´ü¤âÀÖ»ú½Ì¾®
5/23 ¥é¥ó¥·¥¹¥Æ¥à¡¢È󳫼¨¤À¤Ã¤¿º£´üºÇ½ª¤ÏÀÖ»ú½Ì¾®¤Ø 22ǯ6·î´ü¤Î¶ÈÀÓͽÁÛ¤ÏÏ¢·ëºÇ½ªÂ»±×¤¬6.8²¯±ß¤ÎÀÖ»ú(Á°´ü¤Ï9.5²¯±ß¤ÎÀÖ»ú)¤ËÀÖ»úÉý¤¬½Ì¾®¤¹¤ë¸«Ä̤·
5/23 AOKI ¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹¤È»ñËܶÈ̳Äó·È Âè»°¼Ô³äÅöÁý»ñ200Ëü³ô 8.24²¯±ß µÄ·è¸¢ 47.06%
5/24 ¥é¥ó¥·¥¹¥Æ¥à¤¬£Ó¹â¥«¥¤µ¤ÇÛ¡¢£Á£Ï£Ë£É£È£Ä¤È»ñËÜ¡¦¶È̳Äó·È
5/24 ¥é¥ó¥·¥¹¥Æ¥à---¥¹¥È¥Ã¥×¹âÇ㤤µ¤ÇÛ¡¢³äÅöÁý»ñ¼Â»Ü¤Ê¤É¤ÇAOKIHD¤Î»Ò²ñ¼Ò¤Ë
¡¡¥Õ¥£¥ó¥Æ¥Ã¥¯ 3753 Åì¾ÚSTD (³ô)¥Õ¥é¥¤¥È¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 1 3/28 464 453
S¹â3/1,28
£É£Ô¥³¥ó¥µ¥ë¡¦³«È¯¤ò¼ê¤¬¤±¤ë¡£¥â¥Ð¥¤¥ë·¿ÅŻҷèºÑüËö¤ä·èºÑ¥¢¥×¥ê¥µ¡¼¥Ó¥¹¤Ê¤É¤òŸ³«
2/10 º£´üºÇ½ª¤ò¥È¥ó¥È¥ó¤Ë²¼Êý½¤Àµ
3/1 »°É©UFJ¥Ë¥³¥¹³ô¼°²ñ¼Ò¤ÈÊñ³ç²ÃÌÁŹ·ÀÌó¤òÄù·ë ¡ÁÅŻҷèºÑ»ö¶È¤Ë¤ª¤¤¤ÆÀ½ÉÊÈÎÇä¤Ë²Ã¤¨·èºÑ¥È¥é¥ó¥¶¥¯¥·¥ç¥ó»ö¶È¤ò¿ä¿Ê¡Á
3/28 ¥Þ¥¤¥Ê¥ó¥Ð¡¼¥«¡¼¥É¤ò³èÍѤ·¤¿¸øÅª¸Ä¿Íǧ¾Ú¥µ¡¼¥Ó¥¹¤Î¥×¥é¥Ã¥È¥Õ¥©¡¼¥à»ö¶È¼Ô¤È¤·¤Æ¼ç̳Âç¿ÃǧÄê¤ò¼èÆÀ
3/28 °ì»þ£Ó¹â¡¢¸øÅª¸Ä¿Íǧ¾Ú¥µ¡¼¥Ó¥¹¤Ë´Ø¤¹¤ëǧÄê¼èÆÀ
4/21 Android¤Ç¥¿¥Ã¥Á·èºÑ¤ò¼Â¸½¤¹¤ëTapion¤Î¸ø¼°¥µ¥¤¥È¥ª¡¼¥×¥ó ¡ÁTap to Phone¤Ç¤Î¿·¤¿¤Ê·èºÑ¥¹¥¿¥¤¥ë¤òºÇ¿·¥×¥í¥â¡¼¥·¥ç¥óư²è¤Ç¸ø³«¡Á
4/27 Á°´ü·Ð¾ï¤ò1²¯5000Ëü±ß¤Ë¾åÊý½¤Àµ
4/27 ¥Õ¥é¥¤¥È¤Î£²£²Ç¯£³·î´ü¶ÈÀӤϷײè¾å¿¶¤ì¤ÇÃåÃÏ
4/28 ¥Õ¥é¥¤¥È¤Ï¤·¤Ã¤«¤ê¡¢£²£²Ç¯£³·î´ü¶ÈÀӤϷײè¾å¿¶¤ì
5/20 ¥Õ¥é¥¤¥È¡¢º£´ü·Ð¾ï¤Ï30¡óÁý±×¤Ø
5/23 ¥Õ¥é¥¤¥È¤¬Æ°Ãû¡¢£²£³Ç¯£³·î´ü±Ä¶È£´³äÁý±×¸«Ä̤·¼õ¤±¾åÃͻظþ¤Ë
¾ðÊó¡¦ÄÌ¿® 3768 Åì¾ÚSTD ¥ê¥¹¥¯¥â¥ó¥¹¥¿¡¼(³ô) 1 4/4 814 782
ÆÈ¼«¥Ç¡¼¥¿¼´¤ËÅìµþ¾¦¹©¥ê¥µ¡¼¥Á¾ðÊó¤â³èÍѤ·Í¿¿®´ÉÍý¥µ¡¼¥Ó¥¹Äó¶¡¡£¶µ°é¤ä£Â£Ð£Ï»ö¶È¤â
2/9 10-12·î´ü(3Q)·Ð¾ï¤Ï42¡óÁý±×
5/11 ¥ê¥¹¥â¥ó¡¢º£´ü·Ð¾ï¤Ï1¡óÁý¤Ç8´üϢ³ºÇ¹â±×¡¢0.25±ßÁýÇÛ¤Ø
¾ðÊó¡¦ÄÌ¿® 3804 Åì¾ÚSTD (³ô)¥·¥¹¥Æ¥à ¥Ç¥£ 1 5/20 1370 1358
ÆÃÄê¶È¼ïÆÃ²½¤Î¥½¥Õ¥È¤ò³«È¯ÈÎÇä¡£Âç³ØÍѤȷò¹¯¥¯¥é¥ÖÍѤδÉÍý¥½¥Õ¥È¤¬£²ËÜÃì¡£¼«¼£Âγ«ÂóÃæ
3/14 11-1·î´ü(1Q)·Ð¾ï¤Ï22¡óÁý±×¤ÇÃåÃÏ
3/15 1Q¥Ñ¥Ã¥±¡¼¥¸¥½¥Õ¥È¹âÉʼÁ²½È¼¤¦ÈÎÇäÁý¤ä¥¹¥È¥Ã¥¯°Æ·ïÀѤ߾夲¤Ë¤è¤ê¡¢Çä¾å¹â¡¦±Ä¶ÈÍø±×¤¬Áý²Ã
¾ðÊó¡¦ÄÌ¿® 3997 Åì¾ÚSTD (³ô)¥È¥ì¡¼¥É¥ï¡¼¥¯¥¹ 1 5/20 1452 1321
S¹â12/9,21,28 3/17,4/18,5/10
¶âÍ»´ØÏ¢²ñ¼Ò¤Î¥·¥¹¥Æ¥à³«È¯¡¦Êݼ顦±¿ÍѤʤɡ£¥¤¥ó¥µ¥¤¥À¡¼¼è°úÅùÉÔÀµ¼è°ú¤Î´Æ»ë¤â¹Ô¤¦
2/10 º£´ü·Ð¾ï¤Ï17¡ó¸º±×¤Ø
2/21 ¾ê;¶â¤ÎÇÛÅö¤òľ¶á¤ÎÇÛÅöͽÁÛÄ̤ê¤Î15±ß¤Ç·èÄê
3/16 £³Æü¤Ö¤êȿȯ¡¢¥½¥Õ¥È¥¦¥§¥¢³«È¯¤Î¤¢¤¸¤ç¤ò»Ò²ñ¼Ò²½
3/16 ¡Ö¶âÍ»¾¦Éʥݡ¼¥È¥Õ¥©¥ê¥ª¼è°ú¥·¥¹¥Æ¥à¡×ÆÃµöººÄê¤Î¼õÎΤ˴ؤ¹¤ë¤ªÃΤ餻
3/16 £Ô¥ï¡¼¥¯¥¹¤Ï£³Æü¤Ö¤êȿȯ¡¢¥½¥Õ¥È¥¦¥§¥¢³«È¯¤Î¤¢¤¸¤ç¤ò»Ò²ñ¼Ò²½
3/16 ¥È¥ì¡¼¥É¥ï¡¼¥¯¥¹---¤¢¤¸¤ç¤Î³ô¼°Á´¤Æ¤ò¼èÆÀ¤·»Ò²ñ¼Ò²½
3/16 ¡Ö¶âÍ»¾¦Éʥݡ¼¥È¥Õ¥©¥ê¥ª¼è°ú¥·¥¹¥Æ¥à¡×ÆÃµöººÄê¤Î¼õÎΤ˴ؤ¹¤ë¤ªÃΤ餻
3/17 £Ó¹â¡¢¶âÍ»¾¦Éʥݡ¼¥È¥Õ¥©¥ê¥ª¼è°ú¥·¥¹¥Æ¥à¤ÎÆÃµöººÄê¤ò¼õÎÎ
4/15 ¡ÖÆüËܥǥ¸¥¿¥ë¶õ´Ö·ÐºÑÏ¢ÌÁ¡× ²ÃÌÁ¤Î¤ªÃΤ餻
4/18 µÞȿȯ¡¢¡ÖÆüËܥǥ¸¥¿¥ë¶õ´Ö·ÐºÑÏ¢ÌÁ¡×¤Ø¤Î²ÃÌÁ¤òºàÎÁ»ë
5/6 £Ô¥ï¡¼¥¯¥¹¡¢º£´ü·Ð¾ï¤ò°ìž4¡óÁý±×¤Ë¾åÊý½¤Àµ
5/9 £Ô¥ï¡¼¥¯¥¹¤¬µÞȿȯ¡¢£²£²Ç¯£±£²·î´üÏ¢·ë¶ÈÀÓͽÁÛ¤¬Ã±ÆÈͽÁÛ¤òÂçÉý¤Ë¾å²ó¤ë
5/9 ¥È¥ì¡¼¥É¥ï¡¼¥¯¥¹---1Q¤ÏÇä¾å¹â¤¬10.09²¯±ß¡¢·×²è¤É¤ª¤ê¤Ë¿ÊĽ
5/19 ¥ê¡¼¥¬¥ë¥Æ¥Ã¥¯¥Ù¥ó¥Á¥ã¡¼¤Ç¤¢¤ë³ô¼°²ñ¼Ò¥ê¡¼¥¬¥ë¡¦¥Æ¥¯¥Î¥í¥¸¡¼¥º¤È¤Î¶¦Æ±»ö¶È¤È¤·¤Æ³«»Ï¤·¤¿¡Ö¥¹¥Þ¡¼¥ÈˡΧÁêÃ̡פإץé¥Ã¥È¥Õ¥©¡¼¥àµ¡Ç½¤ò¿·¤¿¤Ë¥ê¥ê¡¼¥¹
5/23 ¼ê½Ñ»Ù±ç¥í¥Ü¥Ã¥ÈÅù¤Î°åÎÅ·Ï¥í¥Ü¥Ã¥È¤Ê¤É¤Î°åÎŵ¡´ï¸¦µæ³«È¯¡¦À½Â¤¡¦ÈÎÇä¤ò¹Ô¤¦¥ê¥Ð¡¼¥Õ¥£¡¼¥ë¥É³ô¼°²ñ¼Ò¤È¤Î¶È̳Äó·È
5/24 £Ô¥ï¡¼¥¯¥¹¤¬¥«¥¤µ¤ÇÛ¥¹¥¿¡¼¥È¤ÇÂçÉý¹â¡¢¼ê½Ñ»Ù±ç¥í¥Ü¥Ã¥ÈʬÌî¤Ç¤Î¶È̳Ϣ·È¤òºàÎÁ»ë
¶â°¡¢¶â°À½ÉÊ 5936 Åì¾ÚSTD ÅìÍÎ¥·¥ä¥Ã¥¿¡¼(³ô) 1 4/28 608 608
¥·¥ã¥Ã¥¿¡¼¤Ç£³°Ì¡£½ÅÎÌ¥·¥ã¥Ã¥¿¡¼¤Ë¶¯¤ß¡£¥¹¥Á¡¼¥ë¥É¥¢¤âŸ³«¡£ÆÈ¥Ï¡¼¥Þ¥ó¼Ò¤È»ñËܶÈ̳Äó·È
5/12 ÍÎ¥·¥ä¥¿¡¢º£´ü·Ð¾ï¤Ï32¡ó¸º±×¤Ø
5/23 ¥¹¥Á¡¼¥ë¥É¥¢¤ËËɲ»¡¦´¹µ¤¤Îµ¡Ç½¤ò²Ã¤¨¤¿ÆÃÄêËɲÐÀßÈ÷¥É¥¢¡ØTS ¥Ù¥ó¥Á¥¿¥¤¥È¡Ù¤òȯÇä
µ¡³£ 6150 Åì¾ÚSTD ¥¿¥±¥Àµ¡³£(³ô) 1 5/16 2798 2793
Å´¹ü²Ã¹©µ¡¤ÎÂç¼ê¡£·úÀß¡¦¼Ö´ØÏ¢¤¬¼çÎÏ¡£³¤³°OEM½Ì¾®¡¢¼«¼Ò¥Ö¥é¥ó¥É³ÈÂç¤Ø
4/14 º£´ü·Ð¾ï¤ò50¡ó¾åÊý½¤Àµ¡¢ÇÛÅö¤â10±ßÁý³Û
µ¡³£ 6343 Åì¾ÚSTD ¥Õ¥ê¡¼¥¸¥¢¡¦¥Þ¥¯¥í¥¹(³ô) 1 1/4 122 118
Ëɵ¡¦Ëɿ塦ÃÇÇ®¤Ê¤É½»Â𹩻ö¤¬¼çÎÏ¡£²¡½Ðµ¡¡¢ÊÞÁõ»î¸³µ¡¡¢Ãæ¾®´ë¶È»Ù±ç¤â
Åŵ¤µ¡´ï 6946 Åì¾ÚSTD ÆüËÜ¥¢¥Ó¥ª¥Ë¥¯¥¹(³ô) 1 5/17 3435 3315
ËɱҸþ¤±É½¼¨ÅŻҵ¡´ïÂç¼ê¡£ÀÖ³°Àþ¥µ¡¼¥â¤ä¥ì¡¼¥¶¡¼ÍÏÀܤ⡣¥Õ¥¡¥ó¥É¤Î»±²¼¡£
5/13 ÆüËÜ¥¢¥Ó¥ª¡¢º£´ü·Ð¾ï¤Ï5¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢15´ü¤Ö¤ê30±ß¤ÇÉüÇÛ¤Ø
Í¢Á÷Íѵ¡´ï 7297 Åì¾ÚSTD (³ô)¥«¡¼¥á¥¤¥È 1 ¡û 3/28 1011 884
S¹â5/24
¼«Æ°¼ÖÍÑÉʥ᡼¥«¡¼Âç¼ê¡£¥Á¥ã¥¤¥ë¥É¥·¡¼¥È¤ä¥É¥é¥¤¥Ö¥ì¥³¡¼¥À¡¼¡¢¥ì¥¸¥ã¡¼´ØÏ¢¤ò³ÈÂç
5/13 ¥«¡¼¥á¥¤¥È¡¢º£´ü·Ð¾ï¤Ï8¡ó¸º±×¤Ø
²·Çä 7446 Åì¾ÚSTD ÅìË̲½³ØÌôÉÊ(³ô) 1 5/10 3500 3500
ÅìËÌÃÏÈפι©¶ÈÌôÉʾ¦¼Ò¡£Î×¾²¸¡ºº»îÌô¡¢¿©ÉÊź²Ãʪ¤ä´ØÏ¢µ¡´ï¤â¼çÎÏ
5/6 ÅìË̲½³Ø¡¢¾å´ü·Ð¾ï¤Ï°ìž23¡óÁý±×¤Ç¾å¿¶¤ìÃåÃÏ
¡¡Åŵ¤¡¦¥Ñ¥½¥³¥ó¤Ê¤É 8202 Åì¾ÚSTD ¥é¥ª¥Ã¥¯¥¹(³ô) 1 5/20 244 233
ÌÈÀÇŹ¤Ï¶ÈÂÖž´¹¡¢¥®¥Õ¥È¤Î¥·¥ã¥Ç¥£¤È¾¦¶ÈÉÔÆ°»º´ÉÍý¡¢Ãæ¹ñ¤Ç¤Î£Å£Ã¤â¡£Ãæ¹ñ¡¦ÁÉÇ«£Ç¤¬Âç³ô¼ç
2/10 º£´üºÇ½ª¤Ï¹õ»úÉâ¾å¤Ø
5/13 ¥é¥ª¥Ã¥¯¥¹¡¢1-3·î´ü(1Q)·Ð¾ï¤Ï¹õ»úÉâ¾å¤ÇÃåÃÏ
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 8890 Åì¾ÚSTD (³ô)¥ì¡¼¥µ¥à 1 5/16 1035 1034
ÉÔÆ°»ºÎ®Æ°²½¤¬¼ç¼´¡£ÉÙ͵Áظþ¤±¤ËÅê»ñÍÑʪ·ï¤òÈÎÇä¡£ºÄ¸¢´ÉÍý²ó¼ý¤â¡£
3/25 £³£±ÆüÉÕ¤Çȯ¹ÔºÑ¤ß³ô¿ô¤Î19.53¡ó¤Ë¤¢¤¿¤ë¼«¼Ò³ô9,000,000 ³ô¾ÃµÑ
3/28 ºòǯÍè¹âÃͤ˥ĥé¹ç¤ï¤»¡¢Â絬ÌϤʼ«¼Ò³ô¾ÃµÑ¤ò¹¥´¶
5/13 ¥ì¡¼¥µ¥à¡¢º£´ü·Ð¾ï¤Ï11¡óÁý±×¡¢Á°´üÇÛÅö¤ò2±ßÁý³Û¡¦º£´ü¤Ï5±ßÁýÇÛ¤Ø
¾ðÊó¡¦ÄÌ¿® 9423 Åì¾ÚSTD (³ô)£Æ£Ò£Ó 1 1/4 108 102
¥Õ¥©¡¼¥Ð¥ë»±²¼¡£´ë¶È¤Î¥ª¥Õ¥£¥¹°Üž»Ù±ç¤¬¼ç¡££Ï£Áµ¡´ïÈÎÇä¡¢¥Í¥Ã¥È¥ï¡¼¥¯¹½ÃÛ¤äÆâÁõ¹©»ö¤â
2/9 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï23¡ó¸º±×¤ÇÃåÃÏ
5/13 ¥Õ¥©¡¼¥Ð¥ë£Ò¡¢º£´ü·Ð¾ï¤Ï2.1ÇÜÁý±×¡¢0.2±ßÁýÇÛ¤Ø
5/24 ¥Õ¥©¡¼¥Ð¥ë£Ò¤¬£³Æü³¿­¡¢£²£µÇ¯£³·î´ü±Ä¶ÈÍø±×£±²¯£´£°£°£°Ëü±ß¤òÌܻؤ¹Ãæ·×¤òȯɽ

ǯ½éÍè°ÂÃ͹¹¿·

¥Æ¡¼¥Þ ¥³¡¼¥É »Ô¾ì ÌÃÊÁ Ϣ³ S¹â S°Â Á°²ó¹âÃÍ/°ÂÃÍ ËÜÆü¹âÃÍ/°ÂÃÍ ½ªÃÍ ³µÍ×
REIT 3281 Åì¾Ú £Ç£Ì£ÐÅê»ñË¡¿Í -1 5/10 164200 164800
Â絬ÌϤÊÄÂÂßÍÑʪή»ÜÀߤËÅê»ñ¡£GLP¥°¥ë¡¼¥×¤Î±¿ÍÑ
5/6 »°É©£Õ£Æ¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡23.8Ëü¢ª20.9Ëü
ÊÆ¹ñ³ô 2569 Åì¾ÚETF ¾å¾ì¥¤¥ó¥Ç¥Ã¥¯¥¹¥Õ¥¡¥ó¥ÉÊÆ¹ñ³ô¼°(NASDAQ100)HÍ­ -1 5/19 2109 2110
¡ÖNASDAQ100»Ø¿ô(±ß·ú¤Æ¡¢±ß¥Ø¥Ã¥¸)¡×¤ËϢư¡£´ÉÍý:Æü¶½¥¢¥»¥Ã¥È¡£ 
ÊÆ¹ñ³ô 2632 Åì¾ÚETF MAXIS ¥Ê¥¹¥À¥Ã¥¯100¾å¾ìÅê¿®(HÍ­) -1 5/19 8853 8858
¡ÖNASDAQ100»Ø¿ô(±ß¥Ø¥Ã¥¸¡¦±ß´¹»»¥Ù¡¼¥¹)¡×¤È¤ÎϢư¤òÌܻؤ¹¡£ 
ÊÆ¹ñ³ô 2841 Åì¾ÚETF iFreeETF NASDAQ100(HÍ­) -1 5/19 8312 8317
¡ÖNASDAQ100»Ø¿ô(±ß·ú¤Æ¡¢±ß¥Ø¥Ã¥¸)¡×¤ËϢư¡£´ÉÍý:ÂçÏÂ¥¢¥»¥Ã¥È¥Þ¥Í¥¸¥á¥ó¥È¡£
ÊÆ¹ñ³ô 2845 Åì¾ÚETF (NEXT FUNDS) NASDAQ-100(HÍ­)Ϣư·¿¾å¾ìÅê¿® -1 5/19 1732.5 1732.5
¡ÖNASDAQ-100»Ø¿ô(±ß·ú¤Æ¡¦±ß¥Ø¥Ã¥¸)¡×¤ËϢư¡£´ÉÍý:Ìî¼¥¢¥»¥Ã¥È
¡¡¥Í¥Ã¥È¥µ¡¼¥Ó¥¹ 4165 Åì¾ÚGRT (³ô)¥×¥ì¥¤¥É -1 5/19 498 512
S°Â5/11,12
S¹â2/25,3/17
£×£å£â¥µ¥¤¥È¡¦¥¢¥×¥ê¤Î¸ÜµÒʬÀÏ¥×¥é¥Ã¥È¥Õ¥©¡¼¥à¡Ö£Ë£Á£Ò£Ô£Å¡×¤òŸ³«¡£ÊÆ¥°¡¼¥°¥ë¤ÈÀïάÄó·È
2/9 10-12·î´ü(1Q)±Ä¶È¤ÏÀÖ»úžÍî¤ÇÃåÃÏ
3/17 ÂçÉý³¿­¡¢¥×¥é¥¹¤È¼¡À¤Âå·¿¥³¥ó¥¿¥¯¥È¥»¥ó¥¿¡¼¹½Ãۤ˸þ¤±¤¿¼è¤êÁȤߤò³«»Ï
3/23 ÂçÉýȿȯ¡¢´ë¶È¤Î£Ã£Ø¸þ¾å¤ò¶¦ÁϤ¹¤ë¥Ñ¡¼¥È¥Ê¡¼¥×¥í¥°¥é¥à¤òÄó¶¡³«»Ï
5/10 º£´üºÇ½ª¤òÀÖ»ú½Ì¾®¤Ë¾åÊý½¤Àµ
5/11 ¾å¾ìÍè°ÂÃÍ¡¢£²£²Ç¯£¹·î´ü±Ä¶ÈÀÖ»ú½Ì¾®¤Ë¾åÊý½¤Àµ¤âºàÎÁ½Ð¿Ô¤¯¤·´¶
5/19 ¥×¥ì¥¤¥É---3Æü¤Ö¤êȿȯ¡¢°ÂÃ͹¹¿·¸å¤Ë²¼¤²²á¤®´¶¤«¤éÇ㤤Ìᤷ
5/20 »°É©£Õ£Æ ¶¯µ¤¢ªÃæÎ© 600
5/23 ¥×¥ì¥¤¥É¤¬µÞÈ¿Íî¡¢¹ñÆâÍ­ÎϾڷô¤Ï¡Ö¥Ë¥å¡¼¥È¥é¥ë¡×¤Ë°ú¤­²¼¤²
IPO 4375 Åì¾ÚGRT ¥»¡¼¥Õ¥£¡¼(³ô) -1 5/20 667 671
S°Â5/16
S¹â1/31,2/25
¥¯¥é¥¦¥ÉÏ¿²è·¿±ÇÁü¥×¥é¥Ã¥È¥Õ¥©¡¼¥à¤ò³«È¯¡¦±¿±Ä¡£¥Ñ¡¼¥È¥Ê¡¼·Ðͳ¤Ç¤Î£Ï£Å£ÍÈÎÇ䤬Ìó£¶³ä
2/14 ¥»¡¼¥Õ¥£¡¼¡¢º£´ü±Ä¶È¤ÏÀÖ»ú³ÈÂç¤Ø
5/13 ¥»¡¼¥Õ¥£¡¼¡¢1-3·î´ü(1Q)·Ð¾ï¤Ï2.1²¯±ß¤ÎÀÖ»ú¤ÇÃåÃÏ
¡¡SaaS 4391 Åì¾ÚGRT ¥í¥¸¥¶¡¼¥É(³ô) -1 2/24 1209 1220
ÁҸˤκ߸˴ÉÍý¥·¥¹¥Æ¥à¤ò¥¯¥é¥¦¥É¤ÇÄó¶¡¡£¥¢¥Ñ¥ì¥ë¸þ¤±¤Ë¶¯¤¯¡¢¥Í¥Ã¥ÈÄÌÈΤ䣳£Ð£Ì¸þ¤±³ÈÂç
2/14 ¥í¥¸¥¶¡¼¥É¡¢¾å´ü·Ð¾ï¤Ï15¡óÁý±×¤âÂÐÄÌ´ü¿ÊĽ¤Ï²áµîÊ¿¶Ñ¤ò²¼²ó¤ë
5/13 ¥í¥¸¥¶¡¼¥É¡¢7-3·î´ü(3QÎß·×)·Ð¾ï¤Ï15¡óÁý±×¤ÇÃåÃÏ
IPO 4419 Åì¾ÚGRT (³ô)£Æ£é£î£á£ô£å£ø£ô¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ -1 5/20 408 415
¾Ú·ô¡¦Êݸ±¥Ó¥¸¥Í¥¹¸þ¤±¥¯¥é¥¦¥É´ð´´¥·¥¹¥Æ¥à¤ÎÄ󶡤ʤɤò¼ê³Ý¤±¤ë
2/14 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï6.9²¯±ß¤ÎÀÖ»ú¤ÇÃåÃÏ
3/22 Âß¶â¶È¤ò¹Ô¤¦»Ò²ñ¼Ò¡Ö¥¹¥Þ¡¼¥È¥×¥é¥¹¥¯¥ì¥¸¥Ã¥È¡×¤òÀßΩ¤Ø
3/23 ȿȯ¡¢Âß¶â¶È¤ò¹Ô¤¦»Ò²ñ¼Ò¡Ö¥¹¥Þ¡¼¥È¥×¥é¥¹¥¯¥ì¥¸¥Ã¥È¡×¤òÀßΩ¤Ø
4/20 ÆÃÊÌ»¼º¤Î·×¾å ¥½¥Õ¥È¥¦¥§¥¢¸ÇÄê»ñ»º¤Î¸ºÂ»2100Ëü±ß ¡¢¶âÍ»¾¦ÉÊÀÕǤ½àÈ÷¶â·«Æþ³Û¤È¤·¤Æ1200Ëü±ß
4/20 Á°´ü·Ð¾ï¤òÀÖ»ú½Ì¾®¤Ë¾åÊý½¤Àµ
4/21 ȿȯ¡¢¿Í·ïÈñ¤Ê¤ÉÈñÍѸº¾¯¤Ç£²£²Ç¯£³·î´ü±Ä¶È»±×¤ÏÀÖ»úÉý½Ì¾®¤Ø¾å¿¶¤ì
4/21 ÂçÉý¤Ëȿȯ¡¢22ǯ3·î´ü¤Î±Ä¶È»±×ͽÁÛ¤ò¾åÊý½¤Àµ¡¢ºÎÍÑÈñ¤Ê¤É¤º¤ì¹þ¤ß
5/13 ¥Õ¥£¥Ê£È£Ä¡¢º£´ü·Ð¾ï¤ÏÀÖ»ú½Ì¾®¤Ø
¡¡¥Í¥Ã¥È¥µ¡¼¥Ó¥¹ 6049 Åì¾ÚGRT (³ô)¥¤¥È¥¯¥í -1 5/12 403 408
¶µ°é´ØÏ¢¤Ç¹ñÆâ¼ó°Ì¤Î¸ý¥³¥ß¥Ý¡¼¥¿¥ë¥µ¥¤¥È¡£±ÜÍ÷¥æ¡¼¥¶¡¼¤ÎÌ䤤¹ç¤ï¤»¿ô¤Ë±þ¤¸½ÎÅù¤Ë²Ý¶â
3/11 11-1·î´ü(1Q)·Ð¾ï¤Ï66¡ó¸º±×¤ÇÃåÃÏ
3/14 µÞȿȯ¡¢Â裱»ÍȾ´ü±Ä¶ÈÍø±×¤ÏÂçÉý¸º±×¤â²ñ¼Ò·×²è¾å²ó¤Ã¤ÆÃåÃÏ
·Ð±Ä¥³¥ó¥µ¥ë¡¢»Ô¾ìÄ´ºº¡¢SEO¡¢DMP¡¢±Ä¶È»Ù±ç¤Ê¤É 6580 Åì¾ÚGRT (³ô)¥é¥¤¥È¥¢¥Ã¥× -1 5/20 1899 1902
Ãæ¾®´ë¶È¸þ¤±½õÀ®¶â¿ÇÃÇ¥·¥¹¥Æ¥à¤äϫ̳¥³¥ó¥µ¥ë¡¢£É£Ô¥Ä¡¼¥ëŸ³«·è»»È¯É½Í½ÄêÆü2021/11/12
2/14 ¥é¥¤¥È¥¢¥Ã¥×¡¢º£´ü·Ð¾ï¤ò7¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»
3/1 ÂçÉý£³Æü³¿­¡¢£Å£î£ê£é£î¤Ë¡Ö£Ê¥·¥¹¥Æ¥à¡×¤Î£Ï£Å£ÍÄ󶡤ò³«»Ï
3/1 £Å£î£ê£é£î---¥é¥¤¥È¥¢¥Ã¥×¤È¶È̳Äó·È¡¢Êä½õ¶â¡¦½õÀ®¶â¼«Æ°¿ÇÃÇ¥·¥¹¥Æ¥àÄó¶¡
4/13 µÞ¿­¡¢¡Ö£Ê¥µ¡¼¥Á¡ÊÊä½õ¶â¡¦½õÀ®¶â¸¡º÷¥·¥¹¥Æ¥à¡Ë¡×¤Ë¡Ö¹­¹ðµ¡Ç½¡×¤òÄɲÃ
4/27 ROBOT PAYMENT¡¢³ô¼°²ñ¼Ò¥é¥¤¥È¥¢¥Ã¥×¤È¶¦Æ±¤Ç¡Ö¥¤¥ó¥Ü¥¤¥¹À©ÅÙÂбþ¤Ë¸þ¤±¤¿Êä½õ¶â¡¦½õÀ®¶â¼«Æ°¿ÇÃÇ¥µ¥¤¥È¡×¤ò¸ø³«pdf
5/13 ¥é¥¤¥È¥¢¥Ã¥×¡¢º£´ü·Ð¾ï¤Ï19¡óÁý¤Ç3´üϢ³ºÇ¹â±×¹¹¿·¤Ø
¿©ÉÊ 1375 Åì¾ÚPRM (³ô)Àã¹ñ¤Þ¤¤¤¿¤± -1 5/20 841 843
¤Þ¤¤¤¿¤±¡¢¥¨¥ê¥ó¥®¤Ê¤É¤ÎÀ¸»º¤ä¤­¤Î¤³²Ã¹©¿©ÉʤÎÀ½Â¤ÈÎÇä¡£·ò¹¯¿©Éʤâ
5/12 Àã¹ñ¤Þ¤¤¤¿¤±¡¢º£´üºÇ½ª¤Ï1¡ó¸º±×¡¢Á°´üÇÛÅö¤ò12±ß¸º³Û¡¦º£´ü¤â30±ß·Ñ³¤Ø
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 1417 Åì¾ÚPRM (³ô)¥ß¥é¥¤¥È¡¦¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ -1 5/19 1615 1629
ÄÌ¿®¹©»öÂç¼ê¡£ÂçÌÀ¡¢¥³¥ß¥å¥Á¥å¥¢¡¢ÅìÅÅÄ̤¬Åý¹ç¡£M&A¤Ç»ö¶È³ÈÂç¡£NTT¸þ¤±Ãæ¿´
4/25 £Ã¥¹¥¤¥¹¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡2670¢ª2740
5/13 ¥ß¥é¥¤¥È£È£Ä¡¢º£´ü·Ð¾ï¤Ï9¡ó¸º±×¡¢5±ßÁýÇÛ¤Ø
5/13 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 135Ëü³ô 1.36% 20²¯±ß ~9/30
5/19 ¥ß¥é¥¤¥È£È£Ä¤Î£´·î¼õÃí¹â¤Ï£²¥«·î¤Ö¤êÁ°Ç¯²¼²ó¤ë
5/20 ¥ß¥é¥¤¥È£È£Ä¤¬¾®È¿Íî¡¢£´·î¼õÃí¹â¤Ï£²¥«·î¤Ö¤êÁ°Ç¯²¼²ó¤ë
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 1926 Åì¾ÚPRM ¥é¥¤¥È¹©¶È(³ô) -1 5/18 1648 1653
ÅìËÌȯ¾Í¡£Ë¡ÌÌ¡¦ÃÏÈײþÎÉ¤Ê¤ÉÆÃ¼ìÅÚÌڤ˶¯¤¤
2/8 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬26¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â31¡óÁý±×
5/12 ¥é¥¤¥È¡¢º£´ü·Ð¾ï¤Ï3¡ó¸º±×¡¢Á°´üÇÛÅö¤ò3±ßÁý³Û¡¦º£´ü¤Ï5±ßÁýÇÛ¤Ø
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 1959 Åì¾ÚPRM (³ô)¶åÅŹ© -1 5/19 2612 2624
¶å½£Ëܵò¤Ë¼óÅÔ·÷¤Ë¤âŸ³«¡£¶å½£ÅÅÎϷϤÀ¤¬¶åÅŸþ¤±¤Î°Í¸Å٤ϣ±³ä¶¯¡¢ÅìÆî¥¢¥¸¥¢¤Ë¤âŸ³«
4/28 ¶åÅŹ©¡¢º£´ü·Ð¾ï¤ÏÈùÁý±×¤Ø
¿©ÉÊ 2002 Åì¾ÚPRM (³ô)ÆüÀ¶À½Ê´¥°¥ë¡¼¥×ËÜ¼Ò -1 5/20 1526 1526
À½Ê´ºÇÂç¼ê¡£¥Ñ¥¹¥¿Îà¤Ë¶¯¤ß¡¢¥¨¥ó¥¸¥Ë¥¢¥ê¥ó¥°¤â¡£À½Ê´¤Ï³¤³°Å¸³«¤òÀѶ˲½
4/11 £³Æü³¿­¡¢¶È̳ÍѾ®ÇþÊ´¤ÎÆÃÌóʏþ¤±»ÅÀÚ¤ê²Á³Ê¤òÃ;夲¤Ø
4/18 ÆüÀ¶Ê´£Ç¤Ê¤É¿©ÉÊ´ØÏ¢¤Ø¤ÎÇä¤êÌÜΩ¤Ä¡¢¾®Çþ»Ô¶·¤ÎÀè¹â»×ÏǶ¯¤¯Ã;夲¸ú²Ì¤â¸ÂÄêŪ¤«
5/13 ÆüÀ¶Ê´£Ç¡¢º£´ü·Ð¾ï¤Ï5¡ó¸º±×¤Ø
¿©ÉÊ 2004 Åì¾ÚPRM ¾¼Ï»º¶È(³ô) -1 5/19 2359 2360
¹òʪ¤ÇÀ½Ê´¡¢Ìý»é¤ÎÂç¼ê¡£»ôÎÁ¤äÅü²½ÉʤʤÉ¿³ÑŸ³«¡£²ÈÄíÍÑ¿©ÉʤËÃíÎÏ
4/18 ÆüÀ¶Ê´£Ç¤Ê¤É¿©ÉÊ´ØÏ¢¤Ø¤ÎÇä¤êÌÜΩ¤Ä¡¢¾®Çþ»Ô¶·¤ÎÀè¹â»×ÏǶ¯¤¯Ã;夲¸ú²Ì¤â¸ÂÄêŪ¤«
4/22 ¡Ö¾¼Ï»º¶È¥°¥ë¡¼¥× ´Ä¶­ÌÜɸ¡×¤òÀßÄê
5/13 ¾¼Ï»º¡¢Á°´ü·Ð¾ï¤Ï29¡ó¸º±×¤â¾å¿¶¤ìÃåÃÏ¡¦1-3·î´ü(4Q)·Ð¾ï¤Ï25¡óÁý±×¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨
5/16 ¾¼Ï»º¶È---22ǯ3·î´ü¤Ï2¥±¥¿Áý¼ý¸º±×¡¢À½Ê´»ö¶ÈµÚ¤ÓÌý»é¿©ÉÊ»ö¶ÈÅù¤¬·øÄ´¤Ë¿ä°Ü
5/23 ¾¼Ï»º¶È---¿©ÉÊ¥í¥¹ºï¸º¤Ø¤Î¼è¤êÁȤߡ֥ա¼¥É¥É¥é¥¤¥Ö¡×¤ò¼Â»Ü
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 2120 Åì¾ÚPRM (³ô)£Ì£É£Æ£Õ£Ì£Ì -1 5/17 173 173
ÉÔÆ°»º¾ðÊ󸡺÷¥µ¥¤¥È¡Ö¥Û¡¼¥à¥º¡×¤ò±¿±Ä¡¢·ÇºÜʪ·ï¿ô¤Ç¼ó°Ì¡£¥È¥í¥Ó¥Ã¥È¼ÒÇã¼ý¤Ç¹ñºÝŸ³«²Ã®
2/9 10-12·î´ü(1Q)ºÇ½ª¤Ï6¡ó¸º±×¤ÇÃåÃÏ
2/21 ¥Ö¥í¥Ã¥¯¥Á¥§¡¼¥óµ»½Ñ¤ò³èÍѤ·¤¿ STO ¤òÄ󶡤¹¤ëHash DasH Holdings ³ô¼°²ñ¼Ò¤È¤Î»ñËÜ¡¦¶È̳Äó·È
5/11 £Ì£É£Æ£Õ£Ì£Ì¡¢º£´üºÇ½ª¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ
5/12 £Ì£É£Æ£Õ£Ì£Ì¤¬µÞÍî¡¢¼çÎÏ»ö¶È¤Î²óÉüÃÙ¤ì¤Ç£²£²Ç¯£¹·î´ü¶ÈÀÓͽÁÛ¤ò²¼Êý½¤Àµ
¹­¹ð 2180 Åì¾ÚPRM (³ô)¥µ¥Ë¡¼¥µ¥¤¥É¥¢¥Ã¥×¥°¥ë¡¼¥× -1 5/17 573 582
S°Â5/16
´ë¶È¤ÎPR¡¢¹­ÊóÂåÍý¶È¤¬¼çÂΡ£¥¹¥Ý¡¼¥Ä¥Þ¡¼¥±¥Ã¥Æ¥£¥ó¥°¡¢¥À¥¤¥Ë¥ó¥°¡Öbills¡×±¿±Ä¤â
5/13 ¥µ¥Ë¡¼¥µ¥¤¥É¡¢º£´ü·Ð¾ï¤ò76¡ó¾åÊý½¤Àµ¡¦3´ü¤Ö¤êºÇ¹â±×¡¢ÇÛÅö¤â1±ßÁý³Û
5/16 ¥µ¥Ë¡¼¥µ¥¤¥É---¥¹¥È¥Ã¥×°ÂÇä¤êµ¤ÇÛ¡¢¾åÊý½¤Àµ¤Ç½Ð¿Ô¤¯¤·´¶¤ä³ô¼çÍ¥ÂÔÀ©ÅÙÇѻߤǡÊÄûÀµ¡Ë
¿©ÉÊ 2270 Åì¾ÚPRM Àã°õ¥á¥°¥ß¥ë¥¯(³ô) -1 5/19 1726 1734
Æý¶ÈÂç¼ê¡£Àã°õÆý¤ÈÆüËܥߥ륯¥³¥ß¥å¥Ë¥Æ¥£¤¬Åý¹ç¡£¥è¡¼¥°¥ë¥È¤ËÎÏ¡£³¤³°ÀѶËŸ³«¡£
5/13 Àã°õ¥á¥°¡¢º£´ü·Ð¾ï¤Ï17¡ó¸º±×¤Ø
¹­¹ð 2433 Åì¾ÚPRM (³ô)ÇîÊóÆ²£Ä£Ù¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ -1 5/19 1268 1274
¹­¹ð²ñ¼Ò¹ñÆâ£²°Ì¡£»ý³ô²ñ¼Ò»±²¼¤ËÇîÊ󯲡¢Âç¹­¡¢ÆÉÇä¹­¹ð¼Ò¡£³¤³°¤ÎÂÎÀ©¶¯²½ÁÀ¤¤£Í¡õ£Á¿ä¿Ê
11/11 Æü¼è°ú½ªÎ»¸å¤Ë22ǯ3·î´ü¶ÈÀÓͽÁۤˤĤ¤¤Æ¡¢Çä¾å¹â¤ò7820²¯±ß¤«¤é8100²¯±ß¡ÊÁ°´üÈæ13.4¡óÁý¡Ë¡¢±Ä¶ÈÍø±×¤ò470²¯±ß¤«¤é600²¯±ß¡ÊƱ33.2¡óÁý¡Ë¡¢½ãÍø±×¤ò265²¯±ß¤«¤é350²¯±ß¡ÊƱ32.2¡óÁý¡Ë¤Ø¾åÊý½¤Àµ
2/9 º£´ü·Ð¾ï¤ò14¡ó¾åÊý½¤Àµ¡¦3´ü¤Ö¤êºÇ¹â±×¡¢ÇÛÅö¤â2±ßÁý³Û
5/12 ÇîÊóÆ²£Ä£Ù¡¢º£´ü·Ð¾ï¤Ï30¡ó¸º±×¤Ø
¿©ÉÊ 2613 Åì¾ÚPRM (³ô)£Ê¡Ý¥ª¥¤¥ë¥ß¥ë¥º -1 5/19 1507 1509
¿©ÍÑÌýÂç¼ê¡£¥Û¡¼¥Í¥ó¡¦Ì£¤ÎÁÇÀ½Ìý¡¦µÈ¸¶À½Ìý¤¬Åý¹ç¡£¶È̳ÍѤǹ⥷¥§¥¢
3/30 º£´ü±Ä¶È¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ
3/31 £³Æü³Íî¡¢ÈÎÇä²Á³Ê²þÄê¤ÎÃÙ¤ì¤Ê¤É¤Ç£²£²Ç¯£³·î´ü¶ÈÀÓͽÁÛ¤ò²¼Êý½¤Àµ
5/12 £Ê¥ª¥¤¥ë¡¢Á°´ü±Ä¶È¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï¹õ»úÉâ¾å¡¢30±ß¸ºÇÛ¤Ø
²·Çä 2692 Åì¾ÚPRM °ËÆ£Ãé¿©ÉÊ(³ô) -1 1/20 4705 4715
°ËÆ£Ãé·Ï¤Î²·Ç侦¼Ò¡£Âç¸ý¸ÜµÒ¤Ë¥»¥Ö¥ó¥¤¥ì¥Ö¥ó¡¢¥è¡¼¥«Æ²¡£¼òÎà¤Ê¤É¤Ë¶¯¤ß
4/28 °ËÆ£Ãé¿©¡¢Á°´ü·Ð¾ï¤¬°ìžÁý±×¤Ç¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤ÏÈùÁý±×¤Ø
¿©ÉÊ 2801 Åì¾ÚPRM ¥­¥Ã¥³¡¼¥Þ¥ó(³ô) -1 5/19 6600 6620
¾ßÌý¤Ç¼ó°Ì¡£¼òÎà¤ä¿©Éʤ⟳«¡£ËÌÊÆ»ö¶È¤¬¼ý±×¡£¥¢¥¸¥¢¤Ç¥Ç¥ë¥â¥ó¥Æ¾¦É¸¸¢
2/4 4-12·î´ü(3QÎß·×)ºÇ½ª¤¬29¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â24¡óÁý±×
3/9 µÞÍî¡¢ÂçÆ¦¡¦¾®Çþ»Ô¶·¤Îư¸þ¤ËÂФ¹¤ë·Ù²ü´¶¶¯¤Þ¤ë
4/27 Á°´üºÇ½ª¤Ï25¡óÁý¤Ç¾å¿¶¤ìÃåÃÏ¡¦9´üϢ³ºÇ¹â±×¡¦1-3·î´ü(4Q)ºÇ½ª¤Ï6¡óÁý±×¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨¡¢Á°´üÇÛÅö¤ò16±ßÁý³Û
4/28 £Ç£Ó¡¡¡¡¡¡¡¡Çä¤ê¡¡¡¡¡¡¡¡5800¢ª5600
¿©ÉÊ 2810 Åì¾ÚPRM ¥Ï¥¦¥¹¿©ÉÊ¥°¥ë¡¼¥×ËܼÒ(³ô) -1 5/19 2775 2782
¥«¥ì¡¼¡¢¥·¥Á¥å¡¼Íѥ륦¤Ç¥È¥Ã¥×¡£°ûÎÁ¡¢·ò¹¯¿©Éʤ⡣Æý»À¶Ý»ö¶È¤ò³ÈÂç¡£ÊÆ¹ñ¤ÇƦÉå
4/22 ¥¿¥¤¤Ë¤ª¤±¤ë»Ò²ñ¼Ò¤ÎÀßΩ¤ª¤è¤ÓÅö³º»Ò²ñ¼Ò¤Ø¤Î¸½Êª½Ð»ñ¡ÊÁý»ñ¡Ë¤Ëȼ¤¦¥°¥ë¡¼¥×ÁÈ¿¥ºÆÊÔ¡¡¥¿¥¤¤Ë¤ª¤±¤ëµ¡Ç½À­°ûÎÁ»ö¶È´ðÈפζ¯²½¤ò¿Þ¤ë
5/11 ¥Ï¥¦¥¹¿©£Ç¡¢º£´ü·Ð¾ï¤Ï8¡ó¸º±×¤Ø
5/11 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 240Ëü³ô 2.41% 60²¯±ß ~10/18
5/11 ¼«¸Ê³ô¼°¼èÆÀ 90Ëü³ô 5/12 ToSTNeT-3¤Ë¤ÆÇãÉÕ
Á¡°Ý 3103 Åì¾ÚPRM ¥æ¥Ë¥Á¥«(³ô) -1 5/19 237 238
¥Õ¥£¥ë¥à¡¦¼ù»é¤Ê¤É¹âʬ»Ò¤ä»º¶ÈÁ¡°ÝÅù¤Îµ¡Ç½»ñºà¤ËÃíÎÏ¡£´¶À÷ËÉ»ßÁǺà¤â¡£
5/13 ¥æ¥Ë¥Á¥«¡¢º£´ü·Ð¾ï¤Ï48¡ó¸º±×¤Ø
¡¡¥¹¡¼¥Ñ¡¼¡¢SC 3539 Åì¾ÚPRM (³ô)£Ê£Í¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ -1 5/20 1510 1516
°ñ¾ëÃæ¿´¤Ë´ØÅì¤Ç¿©ÉÊ¥¹¡¼¥Ñ¡¼¤òŸ³«¡£¶È̳ÍÑ¥¹¡¼¥Ñ¡¼¡ÖÆù¤Î¥Ï¥Ê¥Þ¥µ¡×¤ä¾ÆÆùʤâ
¡¡°û¿© 3563 Åì¾ÚPRM (³ô)£Æ£Ï£Ï£Ä ¡õ £Ì£É£Æ£Å £Ã£Ï£Í£Ð£Á£Î£É£Å£Ó -1 5/19 2740 2789
¥¹¥·¥í¡¼¡¢²óž¤º¤·¼ó°Ì¡£ÆüËÜÁ´¹ñ¤ËŸ³«¡£³¤³°¤ÏÂæÏÑ¡¢¹á¹Á¡¢¥¿¥¤¤Ê¤É¡£¤¹¤·µï¼ò²°¤â¡££±£·Ç¯£³·î¤ËºÆ¾å¾ì
2/10 10-12·î´ü(1Q)ºÇ½ª¤Ï17¡ó¸º±×¤ÇÃåÃÏ
5/6 £Æ¡õ£Ì£Ã¡¢º£´üºÇ½ª¤ò28¡ó²¼Êý½¤Àµ
5/6 ¥â¥ë¥¬¥ó¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡4800¢ª4300
5/9 £Æ¡õ£Ì£Ã¤¬Â³¿­¡¢£²£²Ç¯£¹·î´ü¶ÈÀÓͽÁÛ¤ò²¼Êý½¤Àµ¤â¿¥¤ê¹þ¤ßºÑ¤ß
5/9 ¥Þ¥Ã¥³¥ê¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡6600¢ª5500
5/10 £Æ¡õ£Ì£Ã¤Ïȿȯ¡¢£±£°·î£±Æü°Ê¹ß¡Ö¥¹¥·¥í¡¼¡×Á´Å¹¤ÇÃ;夲¤ò¼Â»Ü¤Ø
5/10 £Æ¡õ£Ì£Ã---µÞ¿­¡¢¥¹¥·¥í¡¼Á´Å¹¤ÇÃ;夲¤òȯɽ
5/10 £Ã¥¹¥¤¥¹¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡5900¢ª5700
5/12 ¤ß¤º¤Û¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡4900¢ª4300
5/17 £Æ¡õ£Ì£Ã¤¬£³Æü¤Ö¤êÈ¿Íî¡¢¹ñÆâÂç¼ê¾Ú·ô¤Ï¡Ö£²¡×¤Ø°ú¤­²¼¤²
¥Ñ¥ë¥×¡¦»æ 3863 Åì¾ÚPRM ÆüËÜÀ½»æ(³ô) -1 5/19 946 946
À½»æ¶È³¦£²¶¯¤Î°ì³Ñ¡£Íλæ¤Ç¼ó°Ì¡£¥¨¥Í¥ë¥®¡¼¡¢À¸³èÍÑÉÊ¡¢·úºà¡¢Îв½¤Ê¤É¤â¡£
5/13 ÆüËܻ桢Á°´ü·Ð¾ï¤Ï18¡óÁý±×¤ÇÃåÃÏ¡¦1-3·î´ü(4Q)·Ð¾ï¤Ï66¡ó¸º±×¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨
¥Ñ¥ë¥×¡¦»æ 3880 Åì¾ÚPRM Â粦À½»æ(³ô) -1 5/19 1362 1363
Áí¹çÀ½»æÂç¼ê¡£²ÈÄí»æ¤Ç¼ó°Ìµé¡¢¿·Ê¹ÍÑ»æ¤Ë¶¯¤ß¡£Ë̱ۥ³¡¼¥Ý¤Î»ýʬ²ñ¼Ò
4/21 ²¦»Ò£È£Ä¤Ï¥Þ¥É³«¤±¾å¾º¤Ç£²¥«·î¤Ö¤êǯ½éÍè¹âÃ͹¹¿·¡¢À½»æ³ô¤ÏÃ;夲ɾ²Á¤ÇÇ㤤ͥÀª
4/21 Ï¢·ë»Ò²ñ¼Ò´Ö¤Î¹çÊ» Â粦»æ¥Ñ¥ë¥×ÈÎÇä³ô¼°²ñ¼Ò¤ò¸³²ñ¼Ò¡¢¥¨¥ê¥¨¡¼¥ë¥Ó¥¸¥Í¥¹¥µ¥Ý¡¼¥È³ô¼°²ñ¼Ò¤ò¾ÃÌDzñ¼Ò¤È¤¹¤ëµÛ¼ý¹çÊ»
4/21 Åö¼Ò»Ò²ñ¼ÒÂ粦¥Ñ¥Ã¥±¡¼¥¸¤Ë¤è¤ëµÈÂô¹©¶È³ô¼°²ñ¼Ò¤Î³ô¼°¼èÆÀ »Ò²ñ¼Ò²½
5/13 Â粦»æ¡¢º£´ü·Ð¾ï¤Ï44¡ó¸º±×¡¢Á°´üÇÛÅö¤ò2±ßÁý³Û¡¦º£´ü¤â22±ß·Ñ³¤Ø
¥Ñ¥ë¥×¡¦»æ 3941 Åì¾ÚPRM ¥ì¥ó¥´¡¼(³ô) -1 5/19 704 705
ÈĻ桦Ãʥܡ¼¥ë¤ÎºÇÂç¼ê¡£¸¶»æ¤«¤éÃʥܡ¼¥ëÈ¢¤Þ¤Ç°ì´ÓÀ¸»º¡£¼ù»é·ÏÊñºà¤â
5/13 ¥ì¥ó¥´¡¼¡¢º£´ü·Ð¾ï¤Ï4¡óÁý±×¤Ø
²½³Ø 4116 Åì¾ÚPRM ÂçÆüÀº²½¹©¶È(³ô) -1 5/20 1810 1810
´éÎÁ³°ÈΤǥȥåס£¹çÀ®¼ù»éÃå¿§ºÞ¤Ê¤ÉÆó¼¡À½ÉʤËÃíÎÏ¡£¾ðÊóµ­Ï¿ºà¤â¡£
5/13 ÂçÆüÀº¡¢º£´ü·Ð¾ï¤Ï30¡ó¸º±×¤Ø
²½³Ø 4228 Åì¾ÚPRM Àѿ岽À®Éʹ©¶È(³ô) -1 5/19 402 405
Àѿ岽³Ø¥°¥ë¡¼¥×¡¢È¯Ë¢¼ù»éÁǺࡦÀ®·ÁÉʤÎÂç¼ê¡£¼«Æ°¼ÖÍÑÃæ¿´¤Ë³¤³°³ÈÂç¡£Èùγ»Ò¥Ý¥ê¥Þ¡¼¤â
2/3 º£´üºÇ½ª¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ
4/25 4/22ȯÀ¸¤ÎÅö¼Ò¥°¥ë¡¼¥×²ñ¼Ò¤Î²ÐºÒ¤Ë¤Ä¤¤¤Æ
4/26 Á°´ü·Ð¾ï¤ò2.8ÇܾåÊý½¤Àµ
4/27 ´è¶¯¤ÊÃÍÆ°¤­¡¢£²£²Ç¯£³·î´ü±Ä¶ÈÍø±×¤ÎÂçÉý¾åÊý½¤Àµ¤òɾ²Á
4/28 ÀѲ½À®¡¢º£´ü·Ð¾ï¤Ï14¡óÁý±×¤Ø
¼«Æ°¼Ö 4246 Åì¾ÚPRM ¥À¥¤¥­¥ç¡¼¥Ë¥·¥«¥ï(³ô) -1 5/19 476 476
¼«Æ°¼Ö¸þ¤±¥×¥é¥¹¥Á¥Ã¥¯ÉôÉʤòÀ½Â¤¡¦ÈÎÇä¡£¥Þ¥Ä¥À¸þ¤±Ìó7³ä¡£¥Ð¥¹¥æ¥Ë¥Ã¥ÈÉôºà¤Ê¤É¤â
4/19 Á°´ü·Ð¾ï¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ
4/19 £²£²Ç¯£³·î´ü¶ÈÀӤϱĶÈÀÖ»úÉý³ÈÂç¤Ø²¼¿¶¤ì
4/20 ºã¤¨¤Ê¤¤¡¢È¾Æ³ÂÎÉÔ­¤ÎĹ´ü²½¤¬¶Á¤­£²£²Ç¯£³·î´ü¶ÈÀӤϱĶÈÀÖ»úÉý³ÈÂç¤Ø²¼¿¶¤ì
5/12 £Ä£Î£Ã¡¢Á°´ü·Ð¾ï¤ÏÀÖ»úžÍî¤â¾å¿¶¤ìÃåÃÏ¡¦1-3·î´ü(4Q)·Ð¾ï¤Ï53¡ó¸º±×¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨
À½Ìô¡¦CRO¡¦¥Ø¥ë¥¹¥±¥¢¡¦¥Ð¥¤¥ª¤Ê¤É 4461 Åì¾ÚPRM Âè°ì¹©¶ÈÀ½Ìô(³ô) -1 5/17 2229 2229
¶Å½¸ºÞ¡¢¹çÀ®¸ÒÎÁ¤Ê¤É¹©¶ÈÍÑÌôºÞ¼ó°Ì¡£µ»½ÑÎϤËÄêɾ¡£»ÍÆü»Ô¤Ë¼çÎϹ©¾ì¡£·ò¹¯´ØÏ¢Ê¬Ìî¤ò°éÀ®
2/22 °ì¹©Ìô¡¢º£´üÇÛÅö¤ò10±ßÁý³Û½¤Àµ
5/16 °ì¹©Ìô¡¢º£´ü·Ð¾ï¤Ï3¡óÁý±×¤Ø
À½Ìô¡¦CRO¡¦¥Ø¥ë¥¹¥±¥¢¡¦¥Ð¥¤¥ª¤Ê¤É 4548 Åì¾ÚPRM À¸²½³Ø¹©¶È(³ô) -1 5/16 768 769
Ê£¹çÅü¼Á¤ÇÆÈ¼«À­¡£³«È¯¤Ï´ØÀá¼À´µ´ØÏ¢¤ËÆÃ²½¡££²¼ï¤Î¥Ò¥¢¥ë¥í¥ó»ÀÀ½ºÞ¤Ï²Ê¸¦¤È»²Å·¤¬ÈÎÇä
2/8 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï3.3ÇÜÁý±×¡¦ÄÌ´ü·×²è¤òͲá
5/13 À¸²½³Ø¡¢Á°´ü·Ð¾ï¤Ï78¡óÁý±×¤Ç¾å¿¶¤ìÃåÃÏ¡¦1-3·î´ü(4Q)·Ð¾ï¤ÏÀÖ»úžÍî¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨¡¢8±ß¸ºÇÛ¤Ø
5/13 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 200Ëü³ô 3.56% 15²¯±ß ~12/30
5/13 ¥É¥é¥¤¥¢¥¤¼£ÎźÞSI-614¤ÎÊÆ¹ñ¤Ë¤ª¤±¤ëÂèIIIÁêÎ×¾²»î¸³³«»Ï
À½Ìô¡¦CRO¡¦¥Ø¥ë¥¹¥±¥¢¡¦¥Ð¥¤¥ª¤Ê¤É 4553 Åì¾ÚPRM ÅìÏÂÌôÉÊ(³ô) -1 5/19 2405 2407
¸åȯ°åÌôÉÊÂç¼ê¡£½Û´Ä´ï·Ï¤Ë¶¯¤ß¡£Ä¾ÈΤγ«¶È°å¤«¤éÌô¶É¤Ë³ÈÂç
5/13 ÅìÏÂÌôÉÊ¡¢º£´ü·Ð¾ï¤Ï16¡ó¸º±×¤Ø
5/24 ¶½Ï¤«¤é¥Ô¥¿¥Ð¥¹¥¿¥Á¥ó Ca¡¦OD¾û¡Ö¥È¡¼¥ï¡×¤Î»³²Çå½þÀÁµá¤Ë¤Ä¤¤¤Æ¡¢¹µÁʤ¬Ä󵯤µ¤ì¡¢Áʾõ¤ò¼õÎΡ£2022/3/24Âè°ì¿³¤Ç¶½Ï¤ÎÀÁµá¤¬´þµÑ¤µ¤ì¤ëȽ·è¤¬½Ð¤Æ¤¤¤¿
²½³Ø 4611 Åì¾ÚPRM ÂçÆüËÜÅÉÎÁ(³ô) -1 5/20 727 727
ÅÉÎÁÂç¼ê¡£½ÅËÉ¿©¸þ¤±¤ò¼çÎϤ˷úºà¡¢¼Öξ¤Ë¤â¶¯¤ß¡£»±²¼¤Ç·Ö¸÷¿§ºà¤â¡£
5/11 ÂçÆüÅÉ¡¢º£´ü·Ð¾ï¤Ï2¡óÁý±×¤Ø
²½³Ø 4914 Åì¾ÚPRM ¹âº½¹áÎÁ¹©¶È(³ô) -1 5/19 2285 2289
¹áÎÁ¤Î¹ñÆâºÇÂç¼ê¡£¥Õ¥ì¡¼¥Ð¡¼¤Ê¤É³¤³°¤Ç¤Î¸½ÃÏÀ¸»º¿ä¿Ê¡£¥±¥ß¥«¥ë¤Ë¤âÃíÎÏ
4/28 ¹âº½¹á¡¢Á°´ü·Ð¾ï¤ò°ìž39¡óÁý±×¤Ë¾åÊý½¤Àµ¡¦5´ü¤Ö¤êºÇ¹â±×¡¢ÇÛÅö¤â20±ßÁý³Û
5/16 ¹âº½¹á¡¢º£´ü·Ð¾ï¤Ï46¡ó¸º±×¡¢20±ß¸ºÇÛ¤Ø
¶â°¡¢¶â°À½ÉÊ 5946 Åì¾ÚPRM (³ô)ĹÉÜÀ½ºî½ê -1 5/19 1785 1788
ÀÐÌýµëÅò´ï¤Ç¼ó°Ìµé¡£ÂÀÍÛÇ®²¹¿å´ï¤äÎäÃÈ˼µ¡¤Ê¤É¤Ø¤âŸ³«¡£´Ä¶­ÇÛθ·¿À½ÉʤËÃíÎÏ¡£¹¥ºâ̳
2/10 º£´ü·Ð¾ï¤Ï4¡óÁý±×¤Ø
5/11 ĹÉÜÀ½¡¢1-3·î´ü(1Q)·Ð¾ï¤Ï17¡ó¸º±×¤ÇÃåÃÏ
µ¡³£ 6258 Åì¾ÚPRM Ê¿Åĵ¡¹©(³ô) -1 5/19 4105 4105
À¸»ºÀßÈ÷¥¨¥ó¥¸¥Ë¥¢¥ê¥ó¥°²ñ¼Ò¡£¼«Æ°¼Ö¤äȾƳÂΡ¢²ÈÅÅ´ØÏ¢¤Ê¤É¸ÜµÒ¿ºÌ¡£»º¶ÈÍÑ¥í¥Ü¥Ã¥È¤â
5/13 Ê¿Åĵ¡¹©¡¢º£´ü·Ð¾ï¤Ï32¡ó¸º±×¡¢15±ß¸ºÇÛ¤Ø
µ¡³£ 6458 Åì¾ÚPRM ¿·¹¸¹©¶È(³ô) -1 5/20 1406 1407
¶È̳ÍѶõÄ´µ¡Ãæ·ø¡£Âç·¿µ¡¼ï¤ËÆÃ²½¡£Ãæ¹ñ¡¢¥¿¥¤¤ÇŸ³«¡£¹â¸úΨ¡¦¾Ê¥¨¥Í¤ËÃíÎÏ
5/12 ¿·¹¸¹©¡¢º£´ü·Ð¾ï¤Ï1¡óÁý±×¤Ø
5/12 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 25Ëü³ô 0.97% 4.5²¯±ß ~5/27
5/13 ¿·¹¸¹©¶È---22ǯ3·î´ü¤ÏÁý¼ý¡¢ÆüËܵڤӥ¢¥¸¥¢¤È¤â¤ËÈÎÇäÀïά¤¬ÁÕ¸ù
5/24 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 25Ëü³ô 0.97% 3²¯5175Ëü±ß 5/25 ToSTNeT-3¤Ë¤ÆÇãÉÕ(5/12ȯɽ¤Î¼«¸Ê³ô¼°¼èÆÀÏÈ¤ÎÆâ)
µ¡³£ 6459 Åì¾ÚPRM ÂçÏÂÎ䵡¹©¶È(³ô) -1 5/19 996 998
¶È̳ÍÑÎäÅàÎ䢸ˤÎÂç¼ê¡£³°¿©¸þ¤±¿ß˼¤ËÃíÎÏ¡£Á´¹ñ¥µ¡¼¥Ó¥¹ÌÖ¤ò·ÁÀ®
5/12 ÂçÏÂÎä¡¢1-3·î´ü(1Q)·Ð¾ï¤Ï7¡óÁý±×¤ÇÃåÃÏ
¤½¤Î¾ 6571 Åì¾ÚPRM ¥­¥å¡¼¥Ó¡¼¥Í¥Ã¥È¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) -1 5/13 1228 1241
Äã²Á³Ê¥Ø¥¢¥«¥Ã¥ÈÀìÌçŹ¡Ö£Ñ£Â¥Ï¥¦¥¹¡×¤òÁ´¹ñŸ³«¡¢£Æ£Ã¤â¡£¹á¹Á¡¢ÂæÏÑ¡¢Êƹñ¤Ê¤É³¤³°¤â¶¯²½Ãæ
2/14 £Ñ£Â£Î£È£Ä¡¢¾å´üºÇ½ª¤Ï2.2ÇÜÁý±×¤Ç¾å¿¶¤ìÃåÃÏ
3/3 £²·î´û¸ŹÇä¾å¹â¤Ï£±£±¥«·îϢ³¤ÇÁ°Ç¯¾å²ó¤ë
4/5 ÂçÉý³¿­¡¢£³·î´û¸ŹÇä¾å¹â¤¬£±£²¥«·îϢ³Á°Ç¯¾å²ó¤ë
4/5 QB¥Ï¥¦¥¹¤ÎÍýÈþÍÆ»Õ¡¢ËܼҤËÃÄÂθò¾Ä¤òÍ×µá
5/13 £Ñ£Â£Î£È£Ä¡¢1-3·î´ü(3Q)ºÇ½ª¤Ï¹õ»úÉâ¾å¡¢Ì¤Äê¤À¤Ã¤¿º£´üÇÛÅö¤Ï3´ü¤Ö¤ê9±ß¤ÇÉüÇÛ
Åŵ¤µ¡´ï 6638 Åì¾ÚPRM (³ô)¥ß¥Þ¥­¥¨¥ó¥¸¥Ë¥¢¥ê¥ó¥° -1 5/19 539 539
S°Â5/13
¹­¹ð¡¦´ÇÈĸþ¤±»º¶ÈÍѣɣʥץê¥ó¥¿Âç¼ê¡£¹©¶ÈÀ½ÉÊ¡¦¾®ÊªÎà¡¢ÉÛÃÏ¡¦°áÎÁÉʸþ¤±°éÀ®¡££Æ£Á»²Æþ
11/10 ¾å´ü·Ð¾ï¤¬¹õ»úÉâ¾å¤ÇÃåÃÏ¡¦7-9·î´ü¤â¹õ»úÉâ¾å
2/10 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï¹õ»úÉâ¾å¤ÇÃåÃÏ
3/29 £´Æü¤Ö¤êȿȯ¡¢¥½¥Õ¥È¥¦¥§¥¢³«È¯¤Î¥Þ¥¤¥¯¥í¥Æ¥Ã¥¯¤ò»Ò²ñ¼Ò²½
4/18 ¹©¶ÈÍÑ¥¤¥ó¥¯¥¸¥§¥Ã¥È¥×¥ê¥ó¥¿ËÜÂΤÎÀ¸»ºÇ½ÎÏÁý¶¯¤È³«È¯µ¡Ç½¶¯²½¤òÌÜŪ¤Ë¡¢¿·¤¿¤Ë¹©¾ìÍѤÎÅÚÃÏ¡¦·úʪ¤ò¼èÆÀ 1.8Ëü­Ö 2022/6 ¤«¤é°ìÉô²ÔƯͽÄê
4/19 ¹â¤¤¡¢Ä¹Ì¾åÅĻԤ˿·¹©¾ìÍѤÎÅÚÃÏ¡¦·úʪ¤ò¼èÆÀ
5/11 3D¥×¥ê¥ó¥¿ÍÑ¥¯¥ê¥¢¥¤¥ó¥¯ Pure Clear ink¡ÖMH-110PCL¡×ȯɽ
5/12 ¥ß¥Þ¥­¥¨¥ó¥¸¡¢º£´ü·Ð¾ï¤Ï19¡ó¸º±×¤Ø
Åŵ¤µ¡´ï 6744 Åì¾ÚPRM ǽÈþËɺÒ(³ô) -1 5/20 1650 1650
¥»¥³¥à»±²¼¤ÎÁí¹çËɺҵ¡´ïÂç¼ê¡£Ëɺҡ¦²ÐºÒÊóÃÎÀßÈ÷¤Ë¶¯¤ß¡£¥á¥ó¥Æ»ö¶È³ÈÂç
5/11 ǽÈþËɺҡ¢º£´ü·Ð¾ï¤Ï21¡ó¸º±×¡¢4±ßÁýÇÛ¤Ø
Åŵ¤µ¡´ï 6754 Åì¾ÚPRM ¥¢¥ó¥ê¥Ä(³ô) -1 5/10 1430 1439
ÄÌ¿®·Ï·×¬´ï¤ÎÍ­ÎÏ´ë¶È¡£·ÈÂÓÅÅÏää´ðÃ϶ɤ˶¯¤¤¡£³¤³°¤Ç¤â¹â¥·¥§¥¢¡£¿©Éʸþ¤±»º¶Èµ¡³£¤â
4/28 ¥¢¥ó¥ê¥Ä¡¢º£´üºÇ½ª¤Ï9¡óÁý±×¤Ø
5/2 ¥¢¥ó¥ê¥Ä---µÞÍî¤Ç°ÂÃ͹¹¿·¡¢Á°´ü¶ÈÀÓ̤ã¤Çº£´ü¤â»Ô¾ìÁÛÄê²¼²ó¤ë¸«Ä̤·
5/2 ¥¢¥ó¥ê¥Ä¤¬µÞÈ¿Íî¡¢£²£²Ç¯£³·î´ü±Ä¶ÈÍø±×¤¬·×²è²¼²ó¤Ã¤ÆÃåÃÏ
5/6 ´ä°æŽºŽ½ŽÓ¡¡¡¡ £Á¢ª£Â¡Ü¡¡¡¡1800¢ª1700
5/13 £Ã¥¹¥¤¥¹ ¶¯µ¤ 3250¢ª2250
Åŵ¤µ¡´ï 6929 Åì¾ÚPRM ÆüËÜ¥»¥é¥ß¥Ã¥¯(³ô) -1 5/20 2103 2107
ÀÖ³°Àþ¥»¥ó¥µ¡¼¤Ç¹ñÆâ£¹³ä¡¢À¤³¦£¶³ä¤Î¥·¥§¥¢¡£Ä¶²»ÇÈ¥»¥ó¥µ¡¼¤Ç¤âÀ¤³¦Åª¡£Ãæ¹ñÅù¤ËÀ¸»ºµòÅÀ
2/4 º£´ü·Ð¾ï¤Ï15¡óÁý¤Ç4´ü¤Ö¤êºÇ¹â±×¹¹¿·¤Ø
5/6 Æü¥»¥é¡¢1-3·î´ü(1Q)·Ð¾ï¤Ï6¡ó¸º±×¤ÇÃåÃÏ
5/9 Æü¥»¥é¤ÏµÞÈ¿Íî¡¢Â裱»ÍȾ´ü±Ä¶È±×£´¡ó¸º¤Ç¾åȾ´ü·×²è¿ÊĽΨ£´£³¡ó
²·Çä 7414 Åì¾ÚPRM ¾®Ìî·ú(³ô) -1 5/20 1369 1369
ÆÈΩ·Ï¤Î¹Ýºà¡¦·úÀßµ¡ºàÀìÌ羦¼Ò¡£Ë̶彣ÃÏÈפËÁ´¹ñŸ³«¡£¹©»öÀÁÉé¤â
5/13 ¾®Ìî·ú¡¢º£´ü·Ð¾ï¤Ï24¡ó¸º±×¡¢Á°´üÇÛÅöÁý³Û¤âº£´ü¸ºÇÛ
²½³Ø 7874 Åì¾ÚPRM ¥ì¥Ã¥¯(³ô) -1 5/20 718 720
ÆüÍÑ»¨²ß¥á¡¼¥«¡¼¡£¥µ¥Ë¥¿¥ê¡¼ÍÑÉʤ¬¼çÎÏ¡£¡Ö·ãÍî¤Á¤¯¤ó¡×¥Ö¥é¥ó¥É¡£¡Ö¥Ð¥ë¥µ¥ó¡×»ö¶È¾ù¼õ
5/13 ¥ì¥Ã¥¯¡¢Á°´ü·Ð¾ï¤¬²¼¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï39¡ó¸º±×¡¢Á°´üÇÛÅö¤ò4±ß¸º³Û¡¦º£´ü¤Ï10±ß¸ºÇÛ¤Ø
¤½¤Î¾À½ÉÊ 7981 Åì¾ÚPRM ¥¿¥«¥é¥¹¥¿¥ó¥À¡¼¥É(³ô) -1 5/20 1203 1206
¥·¥¹¥Æ¥à¥­¥Ã¥Á¥óÂç¼ê¤Ç¡¢¥Û¡¼¥í¡¼µ»½Ñ¤Ë¶¯¤ß¡£¿·ÃÛ¥Þ¥ó¥·¥ç¥ó¸þ¤±¤Ç¹â¥·¥§¥¢¡£ÀöÌÌ¡¢¥Ð¥¹¤â
5/12 ¥¿¥«¥é¥¹¥¿¡¢º£´ü·Ð¾ï¤Ï15¡ó¸º±×¤Ø
¡¡¥¹¡¼¥Ñ¡¼¡¢SC 8182 Åì¾ÚPRM (³ô)¤¤¤Ê¤²¤ä -1 5/20 1207 1207
Åìµþ¿ËàÃ϶èÃÏÈפο©ÉÊ¥¹¡¼¥Ñ¡¼Ãæ·ø¡£¥¤¥ª¥ó¤ÈÄó·È¡£»Ò²ñ¼Ò¤Ë¥É¥é¥Ã¥°¥¹¥È¥¢¤â
5/10 ¤¤¤Ê¤²¤ä¡¢º£´ü·Ð¾ï¤Ï1¡óÁý±×¤Ø
¡¡¥¹¡¼¥Ñ¡¼¡¢SC 8194 Åì¾ÚPRM (³ô)¥é¥¤¥Õ¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó -1 5/20 2572 2574
¿©ÉÊ¥¹¡¼¥Ñ¡¼¤ÇÇä¾å¹â¥È¥Ã¥×µé¡£¼óÅÔ·÷¤È¶áµ¦¤Ç½¸ÃæÅ¸³«¡££°£µÇ¯¤è¤ê»°É©¾¦»ö¤Î»ýʬˡ²ñ¼Ò¤Ë
1/11 3-11·î´ü(3QÎß·×)·Ð¾ï¤Ï7¡ó¸º±×¡¦ÄÌ´ü·×²è¤òͲá
3/18 Á°´ü·Ð¾ï¤ò18¡ó¾åÊý½¤Àµ
3/22 £´Æü¤Ö¤êȿȯ¡¢Æâ¿©¼ûÍפηøÄ´Â³¤­£²£²Ç¯£²·î´ü¶ÈÀӤϷײè¾å¿¶¤ì
4/11 º£´ü·Ð¾ï¤Ï1¡óÁý±×¤Ø
5/9 ²¬»°¡¡¡¡¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡4000¢ª3600
5/17 Å쳤Åìµþ ¶¯µ¤ 6300¢ª4700
¡¡¤½¤Î¾¶âÍ» 8511 Åì¾ÚPRM ÆüËܾڷô¶âÍ»(³ô) -1 5/19 836 838
À©ÅÙ¿®ÍѼè°ú¤Î·èºÑ¤ËɬÍפʻñ¶â¡¦³ô·ô¤ÎÂßÉÕ¡ÊÂß¼Ú¼è°ú¶È̳¡Ë¤ÎºÇÂç¼ê¡££±£³Ç¯¤ËÂç¾Ú¶â¤È¹çÊ»
2/4 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬25¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â22¡óÁý±×
5/6 Æü¾Ú¶â¡¢Á°´ü·Ð¾ï¤ò2¡ó¾åÊý½¤Àµ
5/10 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 320Ëü³ô 3.5% 30²¯±ß ~2023/3/31
5/10 Æü¾Ú¶â¡¢Á°´ü·Ð¾ï¤Ï29¡óÁý±×¤ÇÃåÃÏ¡¦1-3·î´ü(4Q)·Ð¾ï¤Ï44¡óÁý±×¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨¡¢2±ßÁýÇÛ¤Ø
¡¡ÃÏÊý¶ä¹Ô 8524 Åì¾ÚPRM (³ô)ËÌÍζä¹Ô -1 5/19 212 213
Ë̳¤Æ»ÃÏÈפǻñ¶âÎÌÂ裲Ã϶äºÇÂç¡£Âó¶ä¤È»¥ËÚ¶ä¤Î¼è¹þ¤Ç³ÈÂç
5/13 ËÌÍζ䡢º£´ü·Ð¾ï¤Ï28¡ó¸º±×¤Ø
5/13 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 375Ëü³ô 0.96% 8.1²¯±ß ~6/27 ¢­
5/16 ¼«¸Ê³ô¼°ÇãÉÕ 364Ëü8600³ô 0.93% 8.1²¯±ß 5/17 
Φ±¿ 9007 Åì¾ÚPRM ¾®ÅĵÞÅÅÅ´(³ô) -1 5/20 1673 1675
¿·½É´ðÈפÎÅ´Æ»Âç¼ê¡£È¢º¬¡¢¹¾¥ÎÅç¤Ê¤É´Ñ¸÷¤Ë¶¯¤ß¡£Ê£¡¹Àþ¤Ç±èÀþ¶¯²½¡£
4/28 ¾®Åĵޡ¢º£´ü·Ð¾ï¤Ï4.7ÇÜÁý±×¤Ø
5/18 ¾®Åĵޤ¬¤·¤Ã¤«¤ê¡¢¡Ö¥Ï¥¤¥¢¥Ã¥ÈÅìµþ¡×¤ò£Ë£Ë£Ò¤¬Çã¼ý¤ÇÄ´À°¤ÈÊ󤸤é¤ì¤ë
Φ±¿ 9008 Åì¾ÚPRM µþ²¦ÅÅÅ´(³ô) -1 5/19 4100 4115
¿·½É°ÊÀ¾¤¬ÃÏÈס£ÉÔÆ°»º¡¢¥Û¥Æ¥ë¤äÉ´²ßŹ¤Ê¤É¤âŸ³«¡£ºÂÀÊ»ØÄêÎó¼Ö¤ò¶¯²½¡£
3/31 º£´ü±Ä¶È¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ
3/31 ¥¢¥¤¥ê¥Ã¥¸¤Ï³¿­¡¢µþ²¦¤Î¥¹¥Þ¥Û¥¢¥×¥ê¤ä¥³¥ó¥Æ¥ó¥Ä´ÉÍý¥·¥¹¥Æ¥à¤Î³«È¯¤ò»Ù±ç
3/31 º£´ü±Ä¶È¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ
3/31 £²£²Ç¯£³·î´üÇä¾å¹â¡¦±Ä¶ÈÍø±×ͽÁÛ¤ò²¼Êý½¤Àµ
4/1 ³Íî¡¢±¿Í¢¶È¤äήÄ̶Ȥǥ³¥í¥Ê¤Î±Æ¶Á¤ò¼õ¤±£²£²Ç¯£³·î´üÇä¾å¹â¡¦±Ä¶ÈÍø±×ͽÁÛ¤ò²¼Êý½¤Àµ
4/27 µþ²¦¡¢Á°´ü±Ä¶È¤ò°ìž¹õ»ú¤Ë¾åÊý½¤Àµ
5/2 µþ²¦¡¢º£´ü·Ð¾ï¤Ï2.5ÇÜÁý±×¤Ø
5/20 ¥é¥¤¥È£×¤¬ÂçÉýȿȯ¡¢¡Ö£Ã£Á£Ò£Å£Å£Ò£Ó£È£É£Ð¡×¤¬µþ²¦¤ËºÎÍÑ
5/20 ¥é¥¤¥È¥ï¡¼¥¯¥¹---ÂçÉý¤Ëȿȯ¡¢³Ø½¬´ÉÍý¥·¥¹¥Æ¥à¤¬µþ²¦ÅÅÅ´¤Î¼Ò°÷³Ø½¬¥×¥é¥Ã¥È¥Õ¥©¡¼¥à¤È¤·¤ÆºÎÍÑ
¾ðÊó¡¦ÄÌ¿® 9422 Åì¾ÚPRM ¥³¥Í¥¯¥·¥ª(³ô) -1 1/27 1279 1279
°ËÆ£Ãé·Ï¤Î·ÈÂÓÈμҡ£¥Ñ¥Ê¥½¥Ë¥Ã¥¯¥Æ¥ì¥³¥à¤È¹çÊ»¡£¥É¥³¥âÈÎÇä¼ó°Ì¡£Ë¡¿Í¸þ¤±¶¯²½
4/27 ¥³¥Í¥¯¥·¥ª¡¢º£´ü·Ð¾ï¤Ï6¡óÁý±×¤Ø
5/16 ÅŻҥڡ¼¥Ñ¡¼¥Î¡¼¥È ALTERIC NOTE¤ò¹ñÆâË¡¿Í¸þ¤±¤ËÈÎÇ䳫»Ï °ËÆ£Ã龦»ö³ô¼°²ñ¼Ò¤¬¡¢¼«¼Ò¥Ö¥é¥ó¥É¤È¤·¤Æ 2022 ǯ 5 ·î 16 Æü¤ËȯÇ䤷¤¿¤â¤Î
5/20 ¥³¥Í¥¯¥·¥ª¤¬ÂçÉýÈ¿Íî¡¢¥É¥³¥â¤¬¡Ö¥É¥³¥â¥·¥ç¥Ã¥×¡×Ìó£·£°£°Å¹Êĺ¿¤ÈÊ󤸤é¤ì±Æ¶Á¤ò·Ù²ü
¥¨¥Í¥ë¥®¡¼ 1711 Åì¾ÚSTD (³ô)£Ó£Ä£Ó¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ -1 4/27 367 380
S°Â 3/3,4
S¹â 3/2 
¹ñÆâESCO(¥¨¥Í¥ë¥®¡¼ºï¸ºÊݾÚ)»ö¶È¤ÎÁðʬ¤±¡£ºÆÀ¸²Äǽ¥¨¥Í¤Î³«È¯¡¦»Ü¹©¤òŸ³«
2/10 4-12·î´ü(3QÎß·×)ºÇ½ª¤¬ÀÖ»ú³ÈÂç¤ÇÃåÃÏ¡¦10-12·î´ü¤âÀÖ»ú³ÈÂç
3/1 ¿·³ôͽÌ󸢤ηî´Ö¹Ô»È¾õ¶·¤Ë´Ø¤¹¤ë¤ªÃΤ餻
3/3 ¾ÃÌÇ·¿¥Ð¥¤¥ªÀ¸¤´¤ß½èÍýµ¡¤ÎÈÎÇä¤Ë´Ø¤¹¤ë¥·¡¼¥¨¥Ì¥·¡¼³ô¼°²ñ¼Ò¤È¤ÎOEM¥é¥¤¥»¥ó¥¹·ÀÌóµÚ¤ÓÈÎÇä°ÑÂ÷·ÀÌó¤ÎÄù·ë¤Ë¤Ä¤¤¤Æ
5/12 £Ó£Ä£Ó£È£Ä¡¢º£´üºÇ½ª¤ÏÀÖ»ú½Ì¾®¤Ø
·Ð±Ä¥³¥ó¥µ¥ë¡¢»Ô¾ìÄ´ºº¡¢SEO¡¢DMP¡¢±Ä¶È»Ù±ç¤Ê¤É 1736 Åì¾ÚSTD (³ô)¥ª¡¼¥Æ¥Ã¥¯ -1 5/17 2090 2113
¶õÄ´¼«Æ°À©¸æÀßÈ÷¤Î¹©»ö¡¦¥á¥ó¥Æ¤Ê¤É¤¬¼çÎÏ¡£´É¹©µ¡ºà¾¦ÉʤʤɤÎÈÎÇä¤â
3/28 Â裳¼¡Ãæ´ü·Ð±Ä·×²èºöÄê
5/13 ¥ª¡¼¥Æ¥Ã¥¯¡¢º£´ü·Ð¾ï¤Ï13¡óÁý±×¤Ø
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 1807 Åì¾ÚSTD (³ô)º´Æ£ÅÏÊÕ -1 4/11 2625 2625
ƻϩÊÞÁõÃæ·ø¡£Å찡ƻϩ¤Èµ»½Ñ¸ò´¹¡£ÆÃ¼ì¹©Ë¡¤Ë¶¯¤ß¡£½»ÂðÀßÈ÷¡¦¿¢ºÏ¤â
5/12 º´Æ£ÅÏÊÕ¡¢º£´ü·Ð¾ï¤Ï24¡ó¸º±×¡¢Á°´üÇÛÅöÁý³Û¤âº£´ü¸ºÇÛ
¡¡¾®Ç䤽¤Î¾ 2656 Åì¾ÚSTD (³ô)¥Ù¥¯¥¿¡¼ -1 5/10 250 251
¥½¥Õ¥ÈÈÎÇä¡£¥²¡¼¥à³«È¯¤ÏűÂà¡£¥¹¥Þ¥Û¸þ¤±¤¬¼çÎÏ¡£¥½¥Õ¥È¥Ð¥ó¥¯»±²¼¤ÇÈÎÇäÎϤò³ÈÂç¡£
3/25 º£´üºÇ½ª¤òÀÖ»ú³ÈÂç¤Ë²¼Êý½¤Àµ¡¢Âнã»ñ»º¤Ç34¡ó¤ÎÀÖ»ú
3/25 £³Æü¤Ö¤êȿȯ¡¢£²£²Ç¯£³·î´ü±Ä¶ÈÀÖ»ú³ÈÂç¤Ø²¼Êý½¤Àµ¤â¥¢¥¯È´¤±´¶
4/22 Á°´üºÇ½ª¤ÏÀÖ»ú³ÈÂç¤ÇÃåÃÏ¡¦1-3·î´ü(4Q)ºÇ½ª¤ÏÀÖ»ú³ÈÂç¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨
¡¡¾®Ç䤽¤Î¾ 2782 Åì¾ÚSTD (³ô)¥»¥ê¥¢ -1 5/20 2173 2183
£±£°£°±ß¥·¥ç¥Ã¥×£²°Ì¡£ÆÈ¼«¤Î¶È̳¸úΨ²½¥·¥¹¥Æ¥à¶î»È¤·¡¢Íø±×Ψ¹â¤¤¡£¹ñÆâ¥·¥§¥¢³ÈÂç¤ËÃíÎÏ
3/7 2022ǯ2·îÅ٤ηÇä¾å¹âÁ°Ç¯ÈæµÚ¤ÓŹÊÞ¿ô
3/7 2·î´û¸ŹÇä¾å¹â¤Ï£´¥«·îϢ³¤ÇÁ°Ç¯²¼²ó¤ë
3/8 ºòǯÍè°ÂÃ͹¹¿·¡¢£²·î´û¸ŹÇä¾å¹â£´¥«·îϢ³¤ÇÁ°Ç¯²¼²ó¤ë
4/20 £Õ£Â£Ó¡¡¡¡¡¡Ç㤤¢ªÃæÎ©¡¡2600
5/10 ¥»¥ê¥¢¡¢Á°´ü·Ð¾ï¤¬°ìž¸º±×¤Ç²¼¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï18¡ó¸º±×¤Ø
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 3420 Åì¾ÚSTD (³ô)¥±¡¼¡¦¥¨¥Õ¡¦¥·¡¼ -1 5/20 1662 1665
·úÀß»ñºà¤ÎÈÎÇä¡¢»Ü¹©¡£¥¢¥ó¥«¡¼¥Ü¥ë¥È£²°Ì¡¢¥È¥ó¥Í¥ëÍѥܥë¥È¼ó°Ì¡£ÂÑ¿ÌÂѲÐÊ䶯¹©»ö¤Ë¶¯¤ß
5/16 ¥±¡¼¥¨¥Õ¥·¡¼¡¢º£´ü·Ð¾ï¤Ï12¡óÁý±×¤Ø
¼«Æ°¼Ö 3422 Åì¾ÚSTD (³ô)´Ý½ç -1 5/20 581 584
¥Û¥ó¥À·Ï¤Î¼«Æ°¼ÖÉôÉÊÃæ·ø¡£¼ÖÂΥץ쥹ÉôÉÊ¡¢¶â·¿¤¬Ãì¡£Åì¥×¥ì¤ÈÄó·È
5/10 ´Ý½ç¡¢º£´ü·Ð¾ï¤Ï12¡óÁý±×¡¢4±ßÁýÇÛ¤Ø
Á¡°Ý 3600 Åì¾ÚSTD (³ô)¥Õ¥¸¥Ã¥¯¥¹ -1 3/30 1525 1525
Ë¥¤¤»å¤Î¹ñÆâºÇÂç¼ê¡£²ÈÄíÍѤǹ⥷¥§¥¢¡¢¹©¶ÈÍѤˤ⶯¤¤¡£¼ê·ÝÍÑÉʤâÈÎÇä
5/12 ¥Õ¥¸¥Ã¥¯¥¹¡¢Á°´ü·Ð¾ï¤òÀÖ»ú³ÈÂç¤Ë²¼Êý½¤Àµ¡¢ÇÛÅö¤â12.5±ß¸º³Û
5/13 ¥Õ¥¸¥Ã¥¯¥¹¡¢º£´ü·Ð¾ï¤ÏÀÖ»ú³ÈÂç¤Ø
¾ðÊó¡¦ÄÌ¿® 3670 Åì¾ÚSTD ¶¨Î©¾ðÊóÄÌ¿®(³ô) -1 3/30 1492 1492
¥½¥ê¥å¡¼¥·¥ç¥ó¥µ¡¼¥Ó¥¹»ö¶È¡£¥µ¡¼¥Ð¡¼¡¢¥¤¥ó¥¿¡¼¥Í¥Ã¥È¥µ¡¼¥Ó¥¹Ä󶡤äNTT¥É¥³¥â¤ÎÈÎÇ䏱¿±Ä¤â
5/11 ¶¨Î©¾ðÊóÄÌ¿®¡¢º£´ü·Ð¾ï¤Ï2²¯3000Ëü±ß¤Ø
¾ðÊó¡¦ÄÌ¿® 3798 Åì¾ÚSTD £Õ£Ì£Ó¥°¥ë¡¼¥×(³ô) -1 5/20 3070 3125
IT¥·¥¹¥Æ¥à¤ÎÀ߷ס¦¹½ÃÛ¡¦¥³¥ó¥µ¥ë¤òŸ³«¡£Î®ÄÌ¡¦À½Â¤¡¦¾ðÊ󥵡¼¥Ó¥¹¶È¸þ¤±¤¬Ãæ¿´
4/20 Äì·ø¤¤Æ°¤­¡¢£²£³Ç¯£³·î´ü¶ÈÀÓ¤ËÅê»ñÍ­²Á¾Ú·ôÇäµÑ±×¤ò·×¾å¤Ø
5/13 £Õ£Ì£Ó¥°¥ë¥×¡¢º£´ü·Ð¾ï¤Ï9¡óÁý¤Ç11´üϢ³ºÇ¹â±×¡¢7±ßÁýÇÛ¤Ø
¥Ñ¥ë¥×¡¦»æ 3895 Åì¾ÚSTD ¥Ï¥Ó¥Ã¥¯¥¹(³ô) -1 5/17 325 327
ÉÔ¿¥ÉۤȱÒÀ¸¸þ¤±¸¶»æ¤¬Î¾ÎØ¡£ÉÔ¿¥ÉÛ¤ÏÆüÍÑÉÊOEMÀ¸»º¡£»º¶È¸þ¤±³«Âó
4/18 Á°´üºÇ½ª¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ
4/19 ³Íî¡¢¸¶ÎÁ²Á³Ê¾å¾º¤Ê¤É¤Ç£²£²Ç¯£³·î´ü±Ä¶È»±×ͽÁÛ¤ò²¼Êý½¤Àµ
5/13 ¥Ï¥Ó¥Ã¥¯¥¹¡¢º£´üºÇ½ª¤Ï¹õ»úÉâ¾å¤Ø
¥Ñ¥ë¥×¡¦»æ 3945 Åì¾ÚSTD ¥¹¡¼¥Ñ¡¼¥Ð¥Ã¥°(³ô) -1 5/16 800 800
S°Â2/25
S¹â12/23
É´²ßŹ¡¢ÀìÌ珸þ¤±¤Î»æÂÞÂç¼ê¡£¥¹¡¼¥Ñ¡¼¡¢¥³¥ó¥Ó¥Ë¸þ¤±¤Ë¥Ý¥ê¥¨¥Á¥ì¥óÀ½¤Î¥ì¥¸ÂÞ¤âÀ½Â¤ÈÎÇä
2/4 º£´ü·Ð¾ï¤òÀÖ»ú³ÈÂç¤Ë²¼Êý½¤Àµ¡¢Ì¤Äê¤À¤Ã¤¿ÇÛÅö¤Ï̵Ç۷ѳ
3/1 ´õ˾Â࿦¼ÔÊ罸¤Î·ë²Ì¤Ë´Ø¤¹¤ë¤ªÃΤ餻
3/2 ÂçÉý¹â¡¢´õ˾Â࿦¼ÔÊ罸¤Î·ë²Ì¤òȯɽ
5/13 ¥¹¥Ñ¥Ð¥Ã¥°¡¢º£´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¤Ø
¥¬¥é¥¹¡¦ÅÚÀÐÀ½ÉÊ 4026 Åì¾ÚSTD ¿ÀÅç²½³Ø¹©¶È(³ô) -1 5/12 1333 1338
·úºà¡¦¹©¶ÈÌôÉÊÃæ·ø¡£ÉÔdzÆâ³°Áõ·úºà¤Ë¶¯¤ß¡£¥Þ¥°¥Í¥·¥¦¥àÎà¤Î²½À®Éʤò³È½¼
²½³Ø 4243 Åì¾ÚSTD (³ô)¥Ë¥Ã¥¯¥¹ -1 3/10 661 663
S¹â4/5
¹©¶ÈÍÑ¥Õ¥¡¥¹¥Ê¡¼¡¢¥×¥ê¥ó¥È´ðÈļýǼÍÑ¥é¥Ã¥¯¤Ê¤É¥×¥é¥¹¥Á¥Ã¥¯À½ÉÊŸ³«¡£¼«¼ç³«È¯ÁǺà¤ò¶¯²½
2/8 10-12·î´ü(1Q)ºÇ½ª¤ÏÀÖ»úžÍî¤ÇÃåÃÏ
5/12 ¥Ë¥Ã¥¯¥¹¡¢È󳫼¨¤À¤Ã¤¿º£´ü·Ð¾ï¤Ï21¡ó¸º±×¤Ø
¿©ÉÊ 4404 Åì¾ÚSTD ¥ß¥è¥·Ìý»é(³ô) -1 3/9 1003 1005
 ¥Þ¡¼¥¬¥ê¥ó¤Ê¤É¶È̳ÍÑ¿©Ìý¤È¡¢³¦Ì̳èÀ­ºÞ¤Ê¤ÉÌý²½À½Éʤ¬¼çÎÏ¡£½Å¶â°ÊὸºÞ¤Ï¤¸¤á´Ä¶­´ØÏ¢¤â
2/14 ¥ß¥è¥·¡¢º£´ü·Ð¾ï¤Ï9¡óÁý±×¤Ø
5/9 ¥ß¥è¥·¡¢1-3·î´ü(1Q)·Ð¾ï¤ÏÀÖ»úžÍî¤ÇÃåÃÏ
²½³Ø 4621 Åì¾ÚSTD ¥í¥Ã¥¯¥Ú¥¤¥ó¥È(³ô) -1 4/7 716 725
ÆÈΩ·ÏÅÉÎÁ²ñ¼Ò¡£¼«Æ°¼ÖÊ佤ÍѤǼó°Ì¡£ÈÆÍѤ˶¯¤ß¡£´Ä¶­ÂбþÉʤò¶¯²½¡£
5/10 ¥í¥Ã¥¯¡¢º£´ü·Ð¾ï¤Ï20¡ó¸º±×¤Ø
¡¡¥·¥¹¥Æ¥à³«È¯ 4761 Åì¾ÚSTD (³ô)¤µ¤¯¤é¥±¡¼¥·¡¼¥¨¥¹ -1 3/10 756 772
¥½¥Õ¥È³«È¯¡¢¥Ç¡¼¥¿¥»¥ó¥¿¡¼¼çÂΡ£¼«¼£ÂΡ¢»°°æ½»Í§¶ä¡¢ÉÙ»ÎÄ̸þ¤±Â¿¤¤¡£Ê¼¸ËÃæ¿´¤«¤é¼óÅÔ·÷¤â
4/28 ¤µ¤¯¤é£Ë£Ã£Ó¡¢Á°´ü·Ð¾ï¤ò10¡ó¾åÊý½¤Àµ
5/12 ¤µ¤¯¤é£Ë£Ã£Ó¡¢º£´ü·Ð¾ï¤Ï9¡ó¸º±×¡¢Á°´üÇÛÅö¤ò2±ßÁý³Û¡¦º£´ü¤â14±ß·Ñ³¤Ø
¥¬¥é¥¹¡¦ÅÚÀÐÀ½ÉÊ 5381 Åì¾ÚSTD £Í£é£ð£ï£ø(³ô) -1 5/20 647 647
S°Â5/16
±ÕÂθ¦ËáºÞÂç¼ê¡£¥¦¥¨¥Ï¡¼¤äHDD¸þ¤±¡£¥Ç¥£¥¹¥×¥ì-ÇöËì¤ä¸÷¥Õ¥¡¥¤¥Ð¡¼¸þ¤±¥Õ¥£¥ë¥à¤â
5/13 £Í£é£ð£ï£ø¡¢º£´ü·Ð¾ï¤Ï32¡ó¸º±×¡¢5±ß¸ºÇÛ¤Ø
5/13 £Í£é£ð£ï£ø¡¢Á°´üÂçÉýÁý±×¤Îȿư¤Çº£´ü¤Ï±Ä¶È£³£²¡ó¸º±×¤Ë
5/16 £Í£é£ð£ï£ø¤Ï¥¦¥êµ¤ÇۤǻϤޤ롢Á°´üÂçÉýÁý±×¤Îȿư¤Çº£´ü±Ä¶È±×£³£²¡ó¸º¤Ë
¶â°¡¢¶â°À½ÉÊ 5951 Åì¾ÚSTD ¥À¥¤¥Ë¥Á¹©¶È(³ô) -1 5/13 609 610
ÀÐÌý¥Õ¥¡¥ó¥Ò¡¼¥¿¡¼Âç¼ê¡£¥·¥§¥¢¼ó°Ì¤Î²Ã¼¾´ï¤¬Â裲¤ÎÃì¡£¹ñÆâÀ¸»º¤Ë¤³¤À¤ï¤ê¡£Íø±×²¼´üÊнÅ
4/28 ¥À¥¤¥Ë¥Á¹©¶È¡¢Á°´ü·Ð¾ï¤ò°ìž27¡ó¸º±×¤Ë²¼Êý½¤Àµ
5/13 ¥À¥¤¥Ë¥Á¹©¶È¡¢º£´ü·Ð¾ï¤Ï4¡óÁý±×¤Ø
µ¡³£ 6149 Åì¾ÚSTD (³ô)¾®Åĸ¶¥¨¥ó¥¸¥Ë¥¢¥ê¥ó¥° -1 3/9 1606 1640
¥â¡¼¥¿¡¼ÍѼ«Æ°´¬Àþµ¡¤Ç¹ñÆâºÇÂç¼ê¡£À¤³¦¤Ç2°Ì¡£¼«Æ°¼Ö¡¦²ÈÅŸþ¤±¤¬Ãì
2/14 º£´ü·Ð¾ï¤Ï50¡ó¸º±×¤Ø
5/12 ¾®Åĸ¶¥¨¥ó¥¸¡¢1-3·î´ü(1Q)·Ð¾ï¤Ï18¡ó¸º±×¤âÂоå´ü¿ÊĽ¤Ï²áµîÊ¿¶Ñ¤òͲá
Åŵ¤µ¡´ï 6743 Åì¾ÚSTD ÂçÆ±¿®¹æ(³ô) -1 5/20 515 515
¿®¹æµ¡Âç¼ê¡£Å´Æ»¼çÎϤǣʣҸþ¤±Ãæ¿´¡£Îó¼ÖÀ©¸æÅù¥·¥¹¥Æ¥àÀ½Éʤ˶¯¤ß
5/19 ÂçÆ±¿®¡¢º£´ü·Ð¾ï¤Ï45¡ó¸º±×¤Ø
5/20 ÂçÆ±¿®¤ÏÂçÉý°Â¡¢¸¶ºàÎÁÈñ¤Î¾å¾º¤Ê¤É¤Ç£²£³Ç¯£³·î´ü±Ä¶È±×ͽÁÛ£´£¹¡ó¸º
¾ðÊó¡¦ÄÌ¿® 6942 Åì¾ÚSTD (³ô)¥½¥Õ¥£¥¢¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ -1 2/1 952 963
£É£ÐÅÅÏäÎÄÌ¿®¡¢Ä´ºÞÌô¶É¡¢¥¤¥ó¥¿¡¼¥Í¥Ã¥È»ö¶È¤Î£³ËÜÃì·Ð±Ä¡£¥í¡¼¥«¥ë£µ£Ç³èÍѤ·¤¿»ö¶È°éÀ®
2/14 ¥½¥Õ¥£¥¢¡¢4-12·î´ü(3QÎß·×)·Ð¾ï¤¬27¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â17¡óÁý±×
5/13 ¥½¥Õ¥£¥¢¡¢Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤ÏÈùÁý±×¤Ø
5/17 ¥½¥Õ¥£¥¢¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹---22ǯ3·î´ü¤Ï2¥±¥¿Áý±×¡¢¼çÍ×3»ö¶È¤¬¤¤¤º¤ì¤âÁý±×¤Ë
5/23 ¥½¥Õ¥£¥¢¡¦¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹---»ñËܽàÈ÷¶â¡¢Íø±×½àÈ÷¶â¤Î³ÛµÚ¤Ó»ñËܶâ¤Î³Û¤Î¸º¾¯Ê¤Ӥˤ½¤Î¾»ñËܾê;¶â¤Î½èʬ
¤½¤Î¾ 7040 Åì¾ÚSTD (³ô)¥µ¥ó¡¦¥é¥¤¥Õ¥Û¡¼¥ë¥Ç¥£¥ó¥° -1 5/20 750 760
´§º§Áòº×Âç¼ê¡£¿ÀÆàÀî¤ÈÅÔ²¼¤¬ÃÏÈס£Áòµ·¼çÎϤ⺧Îé¤ËÃíÎÏ¡£²ð¸î»ö¶È¤â
5/9 ¥µ¥ó¥é¥¤¥Õ£È¡¢º£´ü·Ð¾ï¤Ï19¡óÁý±×¤Ø
¤½¤Î¾ 7065 Åì¾ÚSTD ¥æ¡¼¥Ô¡¼¥¢¡¼¥ë(³ô) -1 5/19 1136 1154
²ÙÀѤßÍѥѥì¥Ã¥È¤Ê¤É¤Îʪήµ¡´ï¤Î¥ì¥ó¥¿¥ë¤äÈÎÇä¡£IT³èÍѤΥ¹¥Þ¡¼¥È¥Ñ¥ì¥Ã¥È¤ËÃíÎÏ
1/14 ¾å´ü·Ð¾ï¤ò°ìž20¡óÁý±×¤Ë¾åÊý½¤Àµ
4/14 º£´ü·Ð¾ï¤ò17¡ó²¼Êý½¤Àµ
4/14 ¡ÖDX ¥¿¥°¡×¤ò³«È¯¡¢¼Â¾Ú¼Â¸³³«»Ï¡¡¡ÁʪÉʺ߸ˤ«¤é¿Í¤Î½êºß¾õ¶·¤Þ¤Ç¡¢ÌÜ»ëÉÔÍפÇÇİ®¡Á
4/14 ÆüËܥѥì¥Ã¥È¥ì¥ó¥¿¥ë¡¢¥æ¡¼¥Ô¡¼¥¢¡¼¥ë¤¬¥ì¥ó¥¿¥ë¥·¥¹¥Æ¥à¤Î¶¦Æ±³«È¯¡¦±¿ÍѤ˹ç°Õ
4/15 µÞÍǯËö¼ûÍ׿­¤Ó¤º£²£²Ç¯£¸·î´ü¶ÈÀÓͽÁÛ¤ò²¼Êý½¤Àµ
·Ð±Ä¥³¥ó¥µ¥ë¡¢»Ô¾ìÄ´ºº¡¢SEO¡¢DMP¡¢±Ä¶È»Ù±ç¤Ê¤É 7357 Åì¾ÚSTD (³ô)¥¸¥ª¥³¡¼¥É -1 5/19 620 624
£Ó£Å£ÏÂкö¤ò¼´¤Ë£×£å£â¹­¹ð¡¢£×£å£â¥µ¥¤¥ÈÀ©ºî¤òŸ³«¡£·ÐÈñÀº»»¡¢±Ä¶È»Ù±çÅù¥¯¥é¥¦¥É»ö¶È¤â
4/14 º£´ü·Ð¾ï¤Ï18¡ó¸º±×¤Ø
²·Çä 7460 Åì¾ÚSTD (³ô)¥ä¥® -1 5/20 1084 1098
Á¡°ÝÀìÌ羦¼Ò¤ÎÏ·ÊÞ¡£»å¤ä¥Æ¥­¥¹¥¿¥¤¥ë¤«¤éÆó¼¡À½ÉʤޤÇŸ³«¡£ECÉôÌç¤ò¶¯²½¡£
2/7 º£´ü·Ð¾ï¤ò°ìž42¡ó¸º±×¤Ë²¼Êý½¤Àµ
4/28 ¥ä¥®¡¢Á°´ü·Ð¾ï¤ò1¡ó²¼Êý½¤Àµ¡¢ÇÛÅö¤â8±ß¸º³Û
5/11 ¥ä¥®¡¢º£´ü·Ð¾ï¤Ï62¡óÁý±×¡¢8±ßÁýÇÛ¤Ø
µ¡³£ 7726 Åì¾ÚSTD ¹õÅÄÀº¹©(³ô) -1 5/16 1690 1690
ÀºÌ©¶â·¿¤ò¼çÎÏ¤Ë¶îÆ°¡¢¹©ºîµ¡³£¡¢·×¬¥·¥¹¥Æ¥à¡£¥â¡¼¥¿¡¼¤äȾƳÂÎÀ½Â¤ÁõÃÖ¸þ¤±
4/28 ¹õÅÄÀº¡¢Á°´ü·Ð¾ï¤ò71¡ó¾åÊý½¤Àµ
5/13 ¹õÅÄÀº¡¢º£´ü·Ð¾ï¤Ï13¡ó¸º±×¡¢6±ßÁýÇÛ¤Ø
¤½¤Î¾À½ÉÊ 7807 Åì¾ÚSTD (³ô)¹¬ÏÂÀ½ºî½ê -1 5/18 650 667
S°Â4/15
TacaoF¥Ö¥é¥ó¥É¤ÇÉý¹­¤¤²ð¸îÍÑÉʤÎÀ½Â¤¡¦ÈÎÇä¡£¥·¥ë¥Ð¡¼¥«¡¼¤Ç¥·¥§¥¢¥È¥Ã¥×
4/14 º£´ü·Ð¾ï¤Ï50¡ó¸º±×¡¢20.06±ß¸ºÇÛ¤Ø
²·Çä 8104 Åì¾ÚSTD ¥¯¥ï¥¶¥ï¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) -1 5/20 468 468
Ë̳¤Æ»ÃÏÈפηúºà¡¦ÅÚÌÚ»ñºà¾¦¼Ò¡£·úÀß¹©»ö¤â¹Ô¤¦¡£¶áǯ¤Ï¥ê¥Õ¥©¡¼¥à¡¢½»ÂðÀßÈ÷µ¡´ï¤Ë¿Ê½Ð
2/10 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï11¡ó¸º±×¤ÇÃåÃÏ
5/13 ¥¯¥ï¥¶¥ï£È£Ä¡¢º£´ü·Ð¾ï¤Ï5¡óÁý±×¤Ø
¶õ±¿ 9232 Åì¾ÚSTD (³ô)¥Ñ¥¹¥³ -1 3/11 1251 1265
¥»¥³¥à·Ï¤Î¹Ò¶õ¬Î̺ÇÂç¼ê¡£¸ø¶¦°Í¸¤«¤éæµÑ¤Ø¡£±ÒÀ±³èÍÑ¡¢¶õ´Ö¾ðÊó¤ËÃíÎÏ¡£
5/11 ¥Ñ¥¹¥³¡¢º£´ü·Ð¾ï¤Ï3¡ó¸º±×¡¢Á°´üÇÛÅö¤ò5±ßÁý³Û¡¦º£´ü¤Ï5±ßÁýÇÛ¤Ø
¡¡AI 2158 Åì¾ÚGRT (³ô)£Æ£Ò£Ï£Î£Ô£Å£Ï -2 5/23 957 1059
S°Â 11/29,30 12/2,3, 2/15,17,5/23
ÊÆ¹ñ¤ÎÁʾپڵò³«¼¨»Ù±ç¤¬Ãì¡£¼«Á³¸À¸ì²òÀÏ£Á£É¤ò³Ë¤Ë°åÎÅ¥·¥¹¥Æ¥à¤ä´ë¶È¸þ¤±Ê¬ÀϤØÅ¾´¹Ãæ
11/15ÄÌ´ü¤ÎÆ±Íø±×¤ò½¾ÍèͽÁÛ¤Î10.5²¯±ß¢ª17²¯±ß¤Ë61.9¡ó¾åÊý½¤Àµ,´üËö°ì³çÇÛÅö¤ò½¾Íè·×²è¤Î5±ß¢ª7±ß(Á°´ü¤Ï̵ÇÛ)¤ËÂçÉýÁý³Û½¤Àµ
11/25FRONTEO¤È¥¹¥º¥±¥ó ¡Ö²ñÏ÷¿¡¦Ç§ÃξɿÇÃǻٱç£Á£É¥×¥í¥°¥é¥à¡×¤ÎÈÎÇ䡦ήÄ̤ǶÈ̳Äó·È
2/14 ¥Õ¥í¥ó¥Æ¥ª¡¢4-12·î´ü(3QÎß·×)·Ð¾ï¤¬¹õ»úÉâ¾å¤ÇÃåÃÏ¡¦10-12·î´ü¤Ï5¡óÁý±×
3/9 ȯÀ¸¤¬ ͽ¬ ¤µ¤ì¤ë ¥ê¥¹¥¯ ¤Î ²þÁ± ºö ¤ò¼¨ ¤¹ ¡Ö Concept Encoder Optimizer¡× ¤Î ÆÃµö¤ò¼èÆÀ
3/16 AI°åÎŵ¡´ï¡¦¥Ø¥ë¥¹¥±¥¢¥½¥ê¥å¡¼¥·¥ç¥ó¤ÎAWS¾å¤Ç¤ÎŸ³«¤Ë¸þ¤±¤¿³«È¯¤ò³«»Ï
3/17 £´Ï¢Æ­¡¢£Á£É°åÎŵ¡´ï¥½¥ê¥å¡¼¥·¥ç¥ó¤Î£Á£×£Ó¾å¤Ç¤ÎŸ³«¤Ë¸þ¤±¤¿³«È¯³«»Ï
3/17 ÂçÉý¤Ë4Æü³¿­¡¢AWS¤Ç¤ÎAI°åÎŵ¡´ï¡¦¥Ø¥ë¥¹¥±¥¢¥½¥ê¥å¡¼¥·¥ç¥óŸ³«¤Ë¸þ¤±³«È¯³«»Ï
3/17 ÆÈ¼«£Á£É¤ò³èÍѤ·¤¿¥Ó¥¸¥Í¥¹¥Ç¡¼¥¿Ê¬Àϻٱ祷¥¹¥Æ¥à¤¬¤«¤ó¤ÝÀ¸Ì¿¤ËºÎÍÑ
3/18 £µÆü³¿­¡¢ÆÈ¼«£Á£É³èÍѤΥӥ¸¥Í¥¹¥Ç¡¼¥¿Ê¬Àϻٱ祷¥¹¥Æ¥à¤¬¤«¤ó¤ÝÀ¸Ì¿¤ËºÎÍÑ
3/22 ÁÏÌô¤Î¥×¥í¥»¥¹¥¤¥Î¥Ù¡¼¥·¥ç¥ó¤È¤Ê¤ë ¿·µ¬AI¥·¥¹¥Æ¥à¡ÖliGALILEO¡×¤Ë¤è¤ëAIÁÏÌô¥Ó¥¸¥Í¥¹¤ò³«»Ï
3/23 ÂçÉý¤Ëȿȯ¡¢¿·µ¬AIÁÏÌô¥·¥¹¥Æ¥à¤Ë¤è¤ë¥É¥é¥Ã¥°¥Þ¥¤¥Ë¥ó¥°»ö¶È³«»Ï
3/24 žÅÝžÍîͽ¬AI¥·¥¹¥Æ¥à¡ÖCoroban¡×¡¢À»¥Þ¥ê¥¢¥ó¥Ê°å²ÊÂç³ØÉ±¡¤ÇƳÆþ
3/28 ¥é¥¤¥Õ¥µ¥¤¥¨¥ó¥¹Ê¬Ìî¤Ë¤ª¤±¤ë¥Ç¡¼¥¿¥É¥ê¥Ö¥ó»Ô¾ì¤ÈAI³èÍѤ˴ؤ¹¤ë¥Ó¥¸¥Í¥¹¥»¥ß¥Ê¡¼¤ò³«»Ï
3/29 ÂçÉýȿȯ¡¢¥é¥¤¥Õ¥µ¥¤¥¨¥ó¥¹£Á£É¤Î¾ðÊóȯ¿®¤ËÆÃ²½¤·¤¿¥µ¥¤¥È¤ò³«ÀߤØ
4/14 ·ò¹¯¥µ¥í¥ó¤È¡¢Ìô¶Éµ¯ÅÀ¤Ç¤Î·ò¹¯¥µ¥Ý¡¼¥È¥µ¡¼¥Ó¥¹ÁϽФ˸þ¤±¤¿ AI ƳÆþ¤Ç¶È̳Äó·È
4/19  ¶âÍ»¥µ¡¼¥Ó¥¹¤Ë¤ª¤±¤ë¡È¤ªµÒ¤µ¤Þ¤ÎÀ¼¡É¤ò ³èÍѤ¹¤ë¡Ö WordSonar for VoiceView¡×¤òÄó¶¡³«»Ï
4/20 ¹ñÆâ Âç¼ê´ë¶È¤Î ÉʼÁ ÉÔÀµÄ´ºº¤ò¥µ¥Ý¡¼¥È
4/26 AIʸ½ñ¥ì¥Ó¥å¡¼¤Ë¤è¤ê ÆüËÜ´ë¶È³¤³°»Ò²ñ¼Ò ¤Ë¤ª¤±¤ë ²ñ·×ÉÔÀµÄ´ºº°Æ·ï ¤Ç ¸úΨŪ ¤Ë ¾Úµòʸ½ñ ¤ò ÆÃÄê
4/27 ·ÄØæµÁ½Î¤È¼«Á³¸À¸ìAI¤òÍѤ¤¤¿ ¤¦¤ÄÉ¡¦í¯¤¦¤ÄÉ¿ÇÃǻٱç¥×¥í¥°¥é¥à¤Îµ»½Ñ³«È¯¤ò¹Ô¤¦¶¦Æ±¸¦µæ¤ò¼Â»Ü
5/16 2022ǯ£µ·î11Æü¡ÊÊÆ¹ñ»þ´Ö¡Ë¤Ë¡¢Åö¼ÒÊÆ¹ñ»Ò²ñ¼Ò¤Ç¤¢¤ëFRONTEO USA, Inc.¤Ë¤ª¤¤¤Æ¡¢FRONTEO USA¤Î¥Ç¡¼¥¿¥»¥ó¥¿¡¼¾å¤Î¥Ç¡¼¥¿¤Ë¥é¥ó¥µ¥à¥¦¥§¥¢¤È¸«¤é¤ì¤ëÉÔÀµ¤Ê¥¢¥¯¥»¥¹¤¬¤¢¤Ã¤¿¤³¤È¤ò³Îǧ
5/20 ¥Õ¥í¥ó¥Æ¥ª¡¢º£´ü·Ð¾ï¤Ï44¡ó¸º±×¡¢4±ß¸ºÇÛ¤Ø
5/23 ¥Õ¥í¥ó¥Æ¥ª¤Ï£Ó°Â¥¦¥êµ¤ÇÛ¡¢Á°´ü¹¥Ä´¤âº£´ü¤Ï±Ä¶È£´£²¡ó¸º±×¤Ç¸ºÇÛ¤â
5/24 FRONTEO¡¢¼«Á³¸À¸ì½èÍýAI¤ÇϫƯºÒ³²¥ê¥¹¥¯¤òȯ¸«¡¦Í½Â¬¤¹¤ë¡ÖWordSonar for AccidentView¡×¤Î¥Ç¡¼¥¿¥½¡¼¥¹¤òÂçÉý³È½¼
C2C 4385 Åì¾ÚGRT (³ô)¥á¥ë¥«¥ê -2 5/23 1936 1947
¥Õ¥ê¥Þ¥¢¥×¥ê¹ñÆâ¼ó°Ì¡£ÈÎÇä¼ê¿ôÎÁ¤¬Ãì¡£¥¹¥Þ¥Û·èºÑ¡Ö¥á¥ë¥Ú¥¤¡×»ö¶È¡¢Êƹñ¥Õ¥ê¥Þ»ö¶È¶¯²½Ãæ
2/3 ¾å´üºÇ½ª¤¬ÀÖ»úžÍî¤ÇÃåÃÏ¡¦10-12·î´ü¤ÏÀÖ»ú³ÈÂç
3/10 £¹¡ó¹â¤ÈÃͤòÈô¤Ð¤¹¡¢¥Þ¥¶¡¼¥º»þ²ÁÁí³Û¾å°ÌÌÃÊÁ¤Ø¤ÎÇ㤤Ìᤷ²Ã®
3/23 ¥á¥ë¥«¥ê¡¢¥Ó¥¸¥ç¥Ê¥ë¤Ê¤É¥Þ¥¶¡¼¥º»þ²ÁÁí³Û¾å°ÌÌÃÊÁ¤ËÅê»ñ»ñ¶â¤ÎήÆþÌÜΩ¤Ä
4/19 ÆÃÊÌ»¼º·×¾å  ´Ø·¸²ñ¼Ò³ô¼°É¾²Á» 3,837 É´Ëü±ß(¤¦¤Á³ô¼°²ñ¼Ò¥½¥¦¥¾¥¦¤Ç 2,806 É´Ëü±ß)
4/20 ÂçÉý°Â¡¢£²£²Ç¯£¶·î´üÂ裲»ÍȾ´üñÆÈ¶ÈÀÓ¤ÇÆÃÊÌ»¼º¤ò·×¾å
4/26 £Ê£Ð¥â¥ë¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡8300¢ª4200
4/28 ¥á¥ë¥«¥ê¡¢È󳫼¨¤À¤Ã¤¿º£´üºÇ½ª¤ÏÀÖ»úžÍî¤Ø
5/2 ¥á¥ë¥«¥ê---ǯ½éÍè°ÂÃÍ¡¢22ǯ6·î´ü¤Î±Ä¶È»¼ºÍ½ÁÛ45.00²¯±ß¡¢Åê»ñËĤé¤ßÀÖ»úžÍî¡ÊÄûÀµ¡Ë
5/13 ¥á¥Ç¥£¥Ñ¥ë¤ä´ØÀ¾¥Ú¤¬°Â¤¤¡¢£Í£Ó£Ã£ÉÆþ¤ìÂØ¤¨¤Ç£²£²ÌÃÊÁ¤¬½ü³°¤Ë
5/16 6·î16Æü¤ÎÀµ¸á¤è¤ê¥á¥ë¥«¥êÊØ¤ÎÇÛÁ÷¥µ¡¼¥Ó¥¹ÍøÍÑÎÁ¤ò²þÄꤹ¤ë¤Èȯɽ
5/17 ¥á¥ë¥«¥ê---ÂçÉý¤Ë³Íî¡¢ÇÛÁ÷¥µ¡¼¥Ó¥¹ÍøÍÑÎÁ¶â¤ò6·î16Æü¤«¤éÃ;夲¡¢Êª²Á¾å¾º¤Ê¤É¹Íθ
5/18 Á°Æü¤Ëư¤¤¤¿ÌÃÊÁ part2 ¥Õ¥§¥í¡¼¥Æ¥¯¡¢Abalance¡¢¥×¥í¥¸¥§¥¯¥È¥«¥ó¥Ñ¥Ë¡¼¤Ê¤É
5/18 ¥á¥ë¥«¥ê¤Ê¤É¥°¥í¡¼¥¹»Ô¾ì¤Î»þ²ÁÁí³Û¾å°Ì¤¬¹â¤¤¡¢¥Þ¥¶¡¼¥º»Ø¿ô¤Îư¸þ¤Ë´Ø¿´½¸¤Þ¤ë
5/23 »Ò²ñ¼Ò¤òÄ̤¸¤Æ¾®Êª¾¦Éʤν¸²Ù¤«¤éº­Êñ¡¢È¯Á÷¤Þ¤Çô¤¦¥µ¡¼¥Ó¥¹¤Î¼Â¾Ú¼Â¸³³«»Ï
5/23 ¾ÃÆÇ±Õ¡¢½ü¶Ý¥·¡¼¥È¤Ê¤É¤Î½ÐÉʵ¬À©¤ò²ò½ü¡¢¾ÃÆÇ±Õ¤ä¥Ï¥ó¥É¥½¡¼¥×¡¢¹âÇ»Å٤Υ¨¥¿¥Î¡¼¥ëÀ½ÉʤʤɱÒÀ¸¾¦Éʤ¬Âоݡ£±ÒÀ¸¥Þ¥¹¥¯¤äPCR¸¡ºº¥­¥Ã¥È¤Î½ÐÉʵ¬À©¤Ï·Ñ³
À½Ìô¡¦CRO¡¦¥Ø¥ë¥¹¥±¥¢¡¦¥Ð¥¤¥ª¤Ê¤É 4593 Åì¾ÚGRT (³ô)¥Ø¥ê¥ª¥¹ -2 ¡û 5/23 545 545
S°Â5/23,24
£é£Ð£ÓºÙ˦¡¢ÂÎÀ­´´ºÙ˦¤ò³èÍѤ¹¤ëºÆÀ¸°åÌôÉʥХ¤¥ª¥Ù¥ó¥Á¥ã¡¼¡£ÂçÆüËܽ»Í§À½Ìô¤È¶¦Æ±³«È¯¤â
2/14 ¥Ø¥ê¥ª¥¹¡¢Á°´üºÇ½ª¤ÏÀÖ»ú½Ì¾®¤ÇÃåÃÏ¡¦10-12·î´ü(4Q)ºÇ½ª¤ÏÀÖ»ú½Ì¾®¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨
4/4 £³Æü¤Ö¤êȿȯ¡¢ÅìµþÂç³Ø¤È£Õ£Ä£Ã¤òÍѤ¤¤¿´Î¡¸¶´ð¤ÎÀ½Â¤Ë¡³ÎΩ¤òÌÜŪ¤Ë¶¦Æ±¸¦µæ¤Ø
4/4 ÂÎÀ­´´ºÙ˦ºÆÀ¸°åÌôÉÊHLCM051¤òÍѤ¤¤¿ARDS¼£¸³¤Ë´Ø¤¹¤ë¾µÇ§¿½ÀÁ¾õ¶·¤Ë¤Ä¤¤¤Æ
4/4 ÂÎÀ­´´ºÙ˦ºÆÀ¸°åÌôÉÊHLCM051¤òÍѤ¤¤¿Ç¾¹¼ºÉµÞÀ­´ü¼£¸³¤Ë´Ø¤¹¤ë365Æü¸å¤Î·Ð²á´Ñ»¡¥Ç¡¼¥¿¼ý½¸´°Î»¤Î¤ªÃΤ餻
4/28 ¥Ø¥ê¥ª¥¹---ÂçÉý¤Ë5Æü¤Ö¤êȿȯ¡¢Ê¼¸Ë¸©Ä£¤«¤é¡ÖºÆÀ¸°åÎÅÅùÀ½ÉÊÀ½Â¤ÈÎÇä¶Èµö²Ä¡×¤ò¼èÆÀ
4/28 ¥Ø¥ê¥ª¥¹¤¬È¿È¯¡¢Ê¼¸Ë¸©Ä£¤«¤é¡ÖºÆÀ¸°åÎÅÅùÀ½ÉÊÀ½Â¤ÈÎÇä¶Èµö²Ä¡×¤ò¼èÆÀ
5/10 ¥Ø¥ê¥ª¥¹¡¢1-3·î´ü(1Q)ºÇ½ª¤ÏÀÖ»ú³ÈÂç¤ÇÃåÃÏ
5/10 ¹ñΩ¤¬¤ó¸¦µæ¥»¥ó¥¿¡¼¤ÈeNKºÙ˦¤òÍѤ¤¤¿¤¬¤óÌȱֺÙ˦ÎÅË¡¤Ë´Ø¤¹¤ë¶¦Æ±¸¦µæ·ÀÌóÄù·ë
5/11 ÂçÉý¤Ë³¿­¡¢¹ñΩ¤¬¤ó¸¦µæ¥»¥ó¥¿¡¼¤ÈeNKºÙ˦¤òÍѤ¤¤¿¤¬¤óÌȱֺÙ˦ÎÅË¡¤Ç¶¦Æ±¸¦µæ·ÀÌó
5/20 TREASURE »î¸³¤Î®ÊóÃÍ¡¡Á´ÈÌŪ¤ËÅêÍ¿365Æü¸å¤Î»ØÉ¸¤ËÎɹ¥¤Ê·¹¸þ¤¬¸«¤é¤ì¡¢Ä¹´üŪ¤ÊÆü¾ïÀ¸³è¼«Î©¤Î¸þ¾å¤¬¼¨º¶
5/23 £Ó°Â¥¦¥êµ¤ÇÛ¡¢ÂÎÀ­´´ºÙ˦ºÆÀ¸°åÌôÉʤμ£¸³¤Ç°ìÉôɾ²ÁÌÜɸãÀ®¤Ç¤­¤º
5/23 ¥¹¥È¥Ã¥×°ÂÇä¤êµ¤ÇÛ¡¢ÂÎÀ­´´ºÙ˦ºÆÀ¸°åÌôÉʻ¤Î¼çÍ×ɾ²Á¹àÌܤÇÍ­°Õº¹Ç§¤á¤é¤ì¤º
5/24 HLCM051Âè2/3ÁêÎ×¾²»î¸³¤Î¥×¥ì¥¹¥ê¥ê¡¼¥¹¡¢·ë²Ì¤¬Îɹ¥¤Ç¤¢¤Ã¤¿¤è¤¦¤Ê¸í²ò¤òÀ¸¤¸¤µ¤»¤ëÆâÍÆ¤À¤Ã¤¿¤³¤È¤Ë¤Ä¤¤¤Æ¡¢ÈãȽ¤¬½Ð¤Æ¤¤¤ë¤è¤¦¤Ç¤¹
5/25 ÃÍÉýÀ©¸Â³ÈÂç ´ð½àÃÍÃÊ¡§545±ß¡¢¥¹¥È¥Ã¥×¹â¡§645±ß¡¢¥¹¥È¥Ã¥×°Â¡§145±ß
¡¡¥Í¥Ã¥È¥µ¡¼¥Ó¥¹ 4755 Åì¾ÚPRM ³ÚÅ·¥°¥ë¡¼¥×(³ô) -2 5/23 739 740
¥Í¥Ã¥ÈÄÌÈΤǹñÆâÁÐàú¡£¶âÍ»¡¢Î¹¹Ô¤Ê¤ÉÁí¹çÏ©Àþ¡£¼ÒÆâ±Ñ¸ì¸øÍѲ½¡££±£¹Ç¯¤Ë·ÈÂÓÅÅÏûö¶È»²Æþ
2/14 ³ÚÅ·¥°¥ë¡¼¥×¡¢Á°´üºÇ½ª¤ÏÀÖ»ú³ÈÂç¤ÇÃåÃÏ¡¦10-12·î´ü(4Q)ºÇ½ª¤ÏÀÖ»ú½Ì¾®¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨
4/5 ¥¤¥ë¥°¥ë¥à¤Ï£´Æü³¿­¡¢»Ò²ñ¼Ò¤¬³ÚÅ·¥«¡¼¥É¤È¶¨¶È
4/5 µÞ¿­¡¢¼«¼Ò²óÀþ³ÈÂç¤Ë¤è¤ë¥â¥Ð¥¤¥ë»ö¶È¤Î¼ý±×²þÁ±¤ò´üÂÔ
4/5 ÂçÉý¹â¡¢¼«¼Ò²óÀþ¥¨¥ê¥¢¤¬Á´¹ñ¤Ë³ÈÂç¤Ø
4/5 ¥¤¥ë¥°¥ë¥à¤Ï£´Æü³¿­¡¢»Ò²ñ¼Ò¤¬³ÚÅ·¥«¡¼¥É¤È¶¨¶È
4/26 Ï¢·ë»Ò²ñ¼Ò¡Ê³ÚÅ·¾Ú·ô³ô¼°²ñ¼Ò¡Ë¤Î·è»»¡¡2022/12´üQ1 ·Ð¾ï34.32²¯±ß¡ÊÁ°Ç¯ÅÙ¤Ï59.72²¯±ß¡Ë
5/16 ³ÚÅ·¥°¥ë¡¼¥×¤Ï²£¤Ð¤¤¡¢¥â¥Ð¥¤¥ë¿·¥×¥é¥óƳÆþ¤Î¸ú²Ì¤Ë´Ø¿´½¸¤Þ¤ë
5/24 Ï¢·ë»Ò²ñ¼Ò¤Ç¤¢¤ë³ÚÅ·¾Ú·ô³ô¼°²ñ¤Î³ô¼°¾å¾ì¤Î½àÈ÷¤ò³«»Ï¤¹¤ë¤³¤È¤ò·èµÄ
5/24 ¥Í¥¯¥¹¥È¡¼¥óµÞÈ¿Íî¡¢³ÚÅ·¥°¥ë¡¼¥×¤ÎÄê´¾Êѹ¹¡Ê»ö¶ÈÌÜŪ¤Ë¡Ö²»³ÚÃøºî¸¢¤Î´ÉÍý¡¢²»³ÚÃøºîʪ¤ÎÍøÍѤγ«È¯¡¢¥³¥ó¥Ñ¥¯¥È¥Ç¥£¥¹¥¯¡¦¥Ó¥Ç¥ª¤Ê¤É¤Î¸¶Èפδë²è¡¦À½ºî¡¢³ÚÉè¤Î½ÐÈǡפò¿·¤¿¤ËÄɲáˤǻ×ÏÇÇä¤ê
¿©ÉÊ 2107 Åì¾ÚSTD ÅìÍÎÀºÅü(³ô) -2 5/23 951 951
´Ý¹È·Ï¤ÎÀºÅüÃæ·ø¡£±ö¿åÅü¡¦¥Õ¥¸ÆüËܤȶ¦Æ±À¸»º¡£µ¡Ç½ÁǺà¤ËÃíÎÏ¡£
5/12 ÅìÍÎÅü¡¢º£´ü·Ð¾ï¤Ï23¡ó¸º±×¤Ø
¿©ÉÊ 2114 Åì¾ÚSTD ¥Õ¥¸ÆüËÜÀºÅü(³ô) -2 5/23 447 447
ÁÐÆü·Ï¤ÎÀºÅüÃæ·ø¡£¶È̳ÍѶ¯¤¤¡£º½Åü¤«¤éºî¤ë¿©ÊªÁ¡°Ý¡Ö¥¤¥Ì¥ê¥ó¡×³«È¯¡¢µ¡Ç½À­É½¼¨¼èÆÀ¤·°éÀ®
4/28 ¥Õ¥¸ÆüËÜ¡¢º£´ü·Ð¾ï¤Ï19¡ó¸º±×¡¢1±ßÁýÇÛ¤Ø
¿©ÉÊ 2291 Åì¾ÚSTD ʡα¥Ï¥à(³ô) -2 5/23 1784 1784
Ãæ»Í¹ñ¡¦¶å½£¤¬ÃÏÈפο©ÆùÃæ·ø¡£¥Ï¥à¡¦¥½¡¼¥»¡¼¥¸Åù²Ã¹©Éʤ¬¼çÎÏ¡£¥Ç¥ê¥«»ö¶È¤â
4/15 Á°´üºÇ½ª¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ
5/13 ʡα¥Ï¡¢º£´üºÇ½ª¤Ï¹õ»úÉâ¾å¤Ø
¡¡¥¢¥Ñ¥ì¥ë¾®Çä¤ê 3059 Åì¾ÚSTD ¥Ò¥é¥­(³ô) -2 5/23 1005 1008
³Ê°Â·¤¤òÄÌÈμçÂΤ˾®ÇäŹ¤ä²·ÈÎÇä¤òŸ³«¡£°áÎÁ¡¢»¨²ß¤äOEM¾¦ÉʤâÄó¶¡
5/10 ¥Ò¥é¥­¡¢º£´ü·Ð¾ï¤Ï8¡ó¸º±×¤Ø
Í¢Á÷Íѵ¡´ï 7292 Åì¾ÚSTD (³ô)¼¾å³«ÌÀƲ -2 5/23 2277 2277
¼«Æ°¼ÖÍѥХ寥ߥ顼ºÇÂç¼ê¤Ç¹ñÆâ¹â¥·¥§¥¢¡£¥È¥è¥¿¸þ¤±Ãæ¿´¡£ÅŻҥߥ顼¤Ë»²Æþ
5/12 ¼¾å³«ÌÀ¡¢º£´ü·Ð¾ï¤Ï19¡óÁý±×¡¢Á°´üÇÛÅö¤ò5±ßÁý³Û¡¦º£´ü¤Ï5±ßÁýÇÛ¤Ø
²·Çä 7435 Åì¾ÚSTD (³ô)¥Ê¡¦¥Ç¥Ã¥¯¥¹ -2 5/23 613 614
ÃæÉô¤ò¼çÃÏÈפ˴ØÅì¡¢´ØÀ¾¤Ë¤âŸ³«¤¹¤ëµ¡³£¾¦¼Ò¡£¼«Æ°¼Ö¸þ¤±Â¿¤¤¡£ÍÏÀܵ¡´ï¤ÎÀ½Â¤ÉôÌç¤â»ý¤Ä
3/9 5-1·î´ü(3QÎß·×)·Ð¾ï¤Ï49¡óÁý±×¡¦ÄÌ´ü·×²è¤òͲá
3/10 ÂçÉýÈ¿Íî¡¢Âè3»ÍȾ´ü¹¥·è»»¤âÄÌ´üͽÁÛ¿ø¤¨ÃÖ¤­¤ÇÇä¤êËĤé¤à
²·Çä 7477 Åì¾ÚSTD ¥à¥é¥­(³ô) -2 5/23 955 955
ÆÈΩ·Ï¤Î¼«Æ°¼ÖÍÑÊ佤ÉôÉʲ·Âç¼ê¡£¥¬¥½¥ê¥ó¥¹¥¿¥ó¥É¸þ¤±¼çÎÏ¡£Ê佤µ¡´ï¤â
4/27 ¥à¥é¥­¡¢Á°´ü·Ð¾ï¤ò32¡ó¾åÊý½¤Àµ¡¢ÇÛÅö¤â5±ßÁý³Û
5/13 ¥à¥é¥­¡¢º£´ü·Ð¾ï¤Ï24¡ó¸º±×¡¢10±ß¸ºÇÛ¤Ø
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 7837 Åì¾ÚSTD (³ô)¥¢¡¼¥ë¥·¡¼¥³¥¢ -2 5/23 636 637
´ÝÂÀÁȤ߹©Ë¡¤Î¥í¥°¥Ï¥¦¥¹¤Ç¼ó°Ì¡£¼«Á³ÇɤÎÄó°Æ·¿½»Âð¤Ë¶¯¤ß¡£ÊÌÁñ±¿±Ä¤â
5/13 ¥¢¡¼¥ë¥·¡¼¡¢º£´üºÇ½ª¤Ï¹õ»úÉâ¾å¤Ø
¾ðÊó¡¦ÄÌ¿® 4776 Åì¾ÚPRM ¥µ¥¤¥Ü¥¦¥º(³ô) -3 5/23 1027 1027
¶È̳¤ò¸úΨ²½¤¹¤ë¥°¥ë¡¼¥×¥¦¥§¥¢¤Ç¹ñÆâ¥·¥§¥¢¹â¤¤¡£¥Ñ¥Ã¥±¡¼¥¸¥½¥Õ¥È¡¢¥¯¥é¥¦¥ÉξÊý¤ÇÄó¶¡
2/9 Á°´ü·Ð¾ï¤ò22¡ó¾åÊý½¤Àµ
2/14 º£´üºÇ½ª¤ÏÀÖ»úžÍî¡¢1±ßÁýÇÛ¤Ø
3/22 £²·î±Ä¶ÈÍø±×¤Ï£±£¹¡ó¸º
3/23 ÂçÉýȿȯ¡¢£²·î±Ä¶ÈÍø±×£±£¹¡ó¸º¤â¿¥¤ê¹þ¤ßºÑ¤ß¤È¤Î¸«Êý
4/27 ³ô¼°²ñ¼Ò¥ê¥³¡¼¤È¤Î¶È̳Äó·È ¥ê¥³¡¼¥Ö¥é¥ó¥ÉÈÇkintone(²¾¾Î)¡×¤ò¡¢2022ǯ10·î¤è¤ê¹ñÆâ»Ô¾ì¸þ¤±¤Ë¡¢¥°¥í¡¼¥Ð¥ë¤Ç¤ÎŸ³«¤ËÀè¶î¤±¤ÆÄ󶡤ò³«»Ï
5/13 ¥µ¥¤¥Ü¥¦¥º¡¢1-3·î´ü(1Q)·Ð¾ï¤Ï54¡ó¸º±×¡¦ÄÌ´ü·×²è¤òͲá
µ¡³£ 6420 Åì¾ÚPRM ¥Õ¥¯¥·¥Þ¥¬¥ê¥ì¥¤(³ô) -3 5/23 3370 3370
¶È̳ÍÑÎäÅàÎ䢸ˡ¦¥·¥ç¡¼¥±¡¼¥¹¤ÎÂç¼ê¡£¿©Éʤ«¤é°åÎÅÍѤء£¥¢¥¸¥¢»Ô¾ì¤ò³«Âó¡£
5/12 ¥Õ¥¯¥·¥Þ¥¬¥ê¡¢º£´ü·Ð¾ï¤Ï19¡ó¸º±×¤Ø
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 1787 Åì¾ÚSTD (³ô)¥Ê¥«¥Ü¡¼¥Æ¥Ã¥¯ -3 5/23 3750 3820
ËÉ¿©Ëɤµ¤ÓÀì¶È¥¨¥ó¥¸¥Ë¥¢¥ê¥ó¥°¤Ç¶È³¦¥È¥Ã¥×¡£¿ÇÃǤ«¤éÊ佤¤Þ¤Ç¡£RC¤Ê¤É°éÀ®
4/18 Á°´ü·Ð¾ï¤ò32¡ó¾åÊý½¤Àµ¡¢ÇÛÅö¤â60±ßÁý³Û
4/19 µÞ¿­¡¢¹ÁÏѤä£Ò£ÃʬÌî¤ÇÂç·¿°Æ·ïÁ꼡¤®£²£²Ç¯£³·î´ü¶ÈÀӤϷײè¾å¿¶¤ì
5/9 ¥Ê¥«¥Ü¥Æ¥Ã¥¯¡¢º£´ü·Ð¾ï¤Ï58¡ó¸º±×¡¢130±ß¸ºÇÛ¤Ø
¿©ÉÊ 2876 Åì¾ÚSTD (³ô)¥Ç¥ë¥½¡¼¥ì -3 5/23 467 470
ÎäÅࡦÎ䢥ԥ¶¤òÀ½Â¤ÈÎÇä¡£´ØÏ¢¿©Éʤ⡣¥É¥ß¥Î¥Ô¥¶¤ÈÄó·È¡£³°¿©¥Á¥§¡¼¥óÊ»±Ä
5/13 ¥Ç¥ë¥½¡¼¥ì¡¢Á°´ü·Ð¾ï¤Ï63¡óÁý¤â²¼¿¶¤ìÃåÃÏ¡¦5´ü¤Ö¤êºÇ¹â±×¡¦1-3·î´ü(4Q)·Ð¾ï¤ÏÀÖ»úžÍî¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨
¥Ñ¥ë¥×¡¦»æ 3892 Åì¾ÚSTD (³ô)²¬»³À½»æ -3 5/23 856 857
²¦»Ò·Ï¡¢Ãæ»Í¹ñÃÏÈפÎÈÄ»æÃæ·ø¡£Ãʥܡ¼¥ëÍÑÃæ¿Ä¤Ê¤É¤¬¼çÎÏ¡£Èþ¾ÑÃʥܡ¼¥ë¤â
¥¬¥é¥¹¡¦ÅÚÀÐÀ½ÉÊ 5217 Åì¾ÚSTD ¥Æ¥¯¥Î¥¯¥ª¡¼¥Ä(³ô) -3 5/23 28000 28620
£Ç£Ì¥µ¥¤¥¨¥ó¥¹¤Î»Ò²ñ¼Ò¡£È¾Æ³ÂÎÀ½Â¤ÍѤÎÀбÑÉôÉÊ¤ËÆÃ²½¡£Ãæ¹ñÀ¸»º¤ò³ÈÂç¡£±þÍÑ¿·À½ÉʤòÌϺ÷
2/3 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬34¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â72¡óÁý±×
5/10 ¥Æ¥¯¥Î¥¯¥ª¥Ä¡¢º£´ü·Ð¾ï¤ÏÈù¸º±×¤Ø
5/10 ³ô¼°Ê¬³ä 1³ô¢ª5³ô 10/1
¶â°¡¢¶â°À½ÉÊ 5484 Åì¾ÚSTD ÅìËÌÆÃ¼ì¹Ý(³ô) -3 5/23 1534 1534
¥¨¥ó¥¸¥ó¥Ð¥ë¥ÖÂÑÇ®¹Ý¤Ê¤É¤Ç¹â¥·¥§¥¢¡£ÂçÆ±ÆÃ¼ì¹Ý·Ï¡£ÉÔÆ°»ºÄÂÂߤ⡣¥¢¥¸¥¢¼çÎÏ
3/30 º£´ü·Ð¾ï¤ò5¡ó¾åÊý½¤Àµ
5/13 ÅìË̹ݡ¢º£´ü·Ð¾ï¤Ï23¡ó¸º±×¡¢7±ßÁýÇÛ¤Ø
¾ðÊó¡¦ÄÌ¿® 6029 Åì¾ÚSTD ¥¢¥È¥é¥°¥ë¡¼¥×(³ô) -3 5/23 200 201
ÆÈ¼«¤Î³«¶È»Ù±ç¥·¥¹¥Æ¥à¤ÇÀܹü±¡¤ò£Æ£ÃŸ³«¡£ÎÅÍÜÈñÀÁµáÂå¹Ô¤Ê¤ÉÀܹü±¡Á´ÂΤζÈ̳»Ù±ç¤â
2/18 ¥¢¥È¥é£Ç¡¢Á°´üºÇ½ª¤¬°ìžÀÖ»ú¤Ç²¼¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï¹õ»úÉâ¾å¤Ø
4/26 Ï¢·ë»Ò²ñ¼Ò¤Î³ô¼°¾ùÅϵڤӴط¸²ñ¼Ò³ô¼°ÇäµÑ»¤Î·×¾å¤Ë´Ø¤¹¤ë¤ªÃΤ餻 Ìó1²¯2191Ëü±ß
5/12 ¥¢¥È¥é£Ç¡¢1-3·î´ü(1Q)·Ð¾ï¤ÏÀÖ»ú½Ì¾®¤ÇÃåÃÏ
µ¡³£ 6365 Åì¾ÚSTD (³ô)ÅŶȼҵ¡³£À½ºî½ê -3 5/23 2990 2999
¥Ý¥ó¥×Âç¼ê¤ÇÁ÷É÷µ¡¤È2ËÜÃì¡£Âç·¿¥Ý¥ó¥×¤¬¼çÎϤǴ±¸ø¼û¤Ë¶¯¤ß¡£³¤³°ÀѶˡ£
5/13 ÅŶȼҡ¢º£´ü·Ð¾ï¤Ï4¡ó¸º±×¡¢2.5±ßÁýÇÛ¤Ø
²½³Ø 4464 Åì¾ÚSTD (³ô)¥½¥Õ¥È£¹£¹¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó -4 5/23 1105 1122
¥«¡¼¥±¥¢ÍÑÉÊÂç¼ê¡£Àö¼ÖÍÑÉʤäÊ佤ºÞ¤Ê¤É¤¬¼çÎÏ¡£È¾Æ³Âθþ¤±À¶¾ô¤â
5/13 ¥½¥Õ¥È£¹£¹¡¢º£´ü·Ð¾ï¤Ï14¡ó¸º±×¡¢1±ßÁýÇÛ¤Ø
5/16 ¥½¥Õ¥È99¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó---22ǯ3·î´ü¤ÏÁý¼ý¡¦2¥±¥¿Áý±×¡¢¥Ý¡¼¥é¥¹¥Þ¥Æ¥ê¥¢¥ë»ö¶È¤¬·øÄ´¤Ë¿ä°Ü
IPO 5079 Åì¾ÚSTD (³ô)¥Î¥Ð¥Ã¥¯ -4 5/23 1945 1970
ÅÚÌÚ·úÃÛÁí¹çÀÁÉé¤ä·úÃÛÅÚÌÚÀ߷ס¢»Ü¹©´ÆÍý¤Ê¤É¤ò¼ê³Ý¤±¤ë
3/31 ½éÃͤÏ2630±ß¡Ê¸ø³«²Á³Ê3000±ß¡Ë¸ø³«²Á³Ê¤ò12¡ó²¼²ó¤ë
3/31 ¥Î¥Ð¥Ã¥¯¤Ï£²£µ£±£±±ß¤Ç°ú¤±¤ë¡¢¤­¤ç¤¦Åì¾Ú£²Éô»Ô¾ì¤Ë¿·µ¬¾å¾ì
4/15 º£´ü·Ð¾ï¤ò7¡ó¾åÊý½¤Àµ
4/15 ¤·¤Ã¤«¤ê¡¢ÄɲäÎÅÚÌÚ¹©»ö¤¬È¯À¸¤·£²£²Ç¯£²·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
²·Çä 8006 Åì¾ÚSTD ¥æ¥¢¥µ¡¦¥Õ¥Ê¥·¥ç¥¯(³ô) -4 5/23 2500 2533
´ØÅìÃÏÈפο©Éʲ·Ãæ·ø¡£Ãϰ襹¡¼¥Ñ¡¼¸þ¤±Ãæ¿´¡£¥Ó¥¸¥Í¥¹¥Û¥Æ¥ë¤äÉÔÆ°»ºÄÂÂߤ⡣