¥¦¥§¥ë¥Í¥¹¡¦¥³¥ß¥å¥Ë¥±¡¼¥·¥ç¥ó¥º¤¬¿·µ¬¾å¾ì¾µÇ§¤ò¼è¤ê²¼¤²¤Þ¤·¤¿¡£ºÇ¶á¤Î»Ô¾ìư¸þ¤ò´ª°Æ¤·¤¿¤È¤Î¤³¤È¤Ç¤¹¤¬¡¢³ä¤È·øÄ´¤Ê¾õ¶·¤À¤Ã¤¿¤Î¤Ç¡¢¤ª¤½¤é¤¯¡¢Æ±»þ¾å¾ì¤¹¤ëÌÃÊÁ¤¬Â¿¤«¤Ã¤¿¤Î¤¬¸¶°ø¤«¤â¤·¤ì¤Þ¤»¤ó¡£

¥É¥ë±ß¤¬°ì»þ133±ßÂæ¤Ë¡£
±ß°Â¤Î¤ª±¢¤Ç¡¢¥É¥ë·ú¤Æ¤ÇÆü·ÐÊ¿¶ÑÀèʪ¤¬²¼Í¤Æ¤â¡¢±ß·ú¤Æ¤À¤È¤½¤¦¤Ç¤â¤Ê¤¤¾õ¶·¤Ç¤¹¡£
Æü·ÐÊ¿¶Ñ¤¬·øÄ´¤Ê¤Î¤Ï¤½¤ì¤¬°ì°ø¤«¤â¤·¤ì¤Þ¤»¤ó¡£

ÌÃÊÁ¥³¡¼¥É½ªÃÍÁ°ÆüÈæÁ°ÆüÈæ¡ó½ªÃÍÈæ
¥É¥ë/±ß
132.65+0.79+0.60%
Æü·ÐÊ¿¶Ñ³ô²ÁJP22527,943.95+28.06+0.10%
TOPIXTOPX1,947.03+7.92+0.41%
Åì¾Ú¥Þ¥¶¡¼¥ºMTHR661.42-14.72-2.18%
ÆüËܹñºÄÀèʪJGB149.23-0.47-0.31%
¥¢¥á¥ê¥« £±Ç¯US1YT=X2.23+0.04+1.66%
¥¢¥á¥ê¥« £²Ç¯US2YT=X2.72-0.02-0.57%
¥¢¥á¥ê¥« £³Ç¯US3YT=X2.91-0.03-0.86%
¥¢¥á¥ê¥« £µÇ¯US5YT=X3.01-0.03-0.90%
¥¢¥á¥ê¥« £·Ç¯US7YT=X3.05-0.03-0.95%
¥¢¥á¥ê¥« £±£°Ç¯US10YT=X3.01-0.02-0.79%
¥¢¥á¥ê¥« 2£°Ç¯US20YT=X3.40-0.02-0.47%
¥¢¥á¥ê¥« £³£°Ç¯US30YT=X3.16-0.03-0.85%
💀MOVE»Ø¿ô¡ÊºÄ·ôÈǶ²Éݻؿô¡ËMOVE97.73-1.54-1.55%
NY¥À¥¦DJI32,915.78+16.08+0.05%
S&P500US5004,121.43+12.89+0.31%
¥Ê¥¹¥À¥Ã¥¯Áí¹çIXIC12,061.37+48.64+0.40%
¥Ê¥¹¥À¥Ã¥¯100NDX12,599.63+51.60+0.41%
NY¥À¥¦30Àèʪ1YMc132,772.00-140.00-0.43%-0.44%
ÊÆSPX500ÀèʪUS5004,108.00-13.40-0.33%-0.33%
¥Ê¥¹¥À¥Ã¥¯100ÀèʪNQc112,536.00-69.00-0.55%-0.51%
💀S&P 500 VIXVIX25.49+0.42+1.68%
💀NASDAQ¶²ÉݻؿôVXN32.16+0.41+1.29%
¥é¥Ã¥»¥ë2000US20001,886.32+3.27+0.17%
¥Õ¥£¥é¥Ç¥ë¥Õ¥£¥¢SOXSOX3,062.70+0.10+0.01%
¸¶Ìý WTIT118.25-0.25-0.21%
¥Ó¥Ã¥È¥³¥¤¥óBTC/USD29,583.60-1,869.40-5.94%
Golden Dragon China (HXC)HXC7,278.69+374.10+5.42%
BABABABA99.01+5.80+6.22%
¥¢¥ê¥Ð¥Ð¡¦¥°¥ë¡¼¥×¡Ê¹á¹Á¡Ë998898.80+1.85+1.91%
´Ú¹ñKOSPI 100KS1002,594.59-48.49-1.83%
ÂæÏѲø¢TWII16,512.88-93.08-0.56%
¾å³¤Áí¹ç»Ø¿ôSSEC3,241.76+5.39+0.17%
¹á¹Á¥Ï¥ó¥»¥óHK5021,531.67-122.23-0.56%
¥Õ¥£¥ê¥Ô¥óPSEiÁí¹çPSI6,754.01+37.13+0.55%
¥Ù¥È¥Ê¥àVNIVNI1,291.35+1.34+0.10%
¥¤¥ó¥É¥Í¥·¥¢JKSE7,141.04+44.46+0.63%
¥¤¥ó¥ÉNifty 50NSEI16,382.50-187.05-1.13%
±Ñ¹ñ100UK1007,609.08+0.86+0.01%
ÆÈDAXDE3014,533.00-120.81-0.82%
ʩCAC40FCHI6,508.59-40.19-0.61%
¥â¥¹¥¯¥ïMOEXIMOEX2,260.69-21.47-0.94%
¥â¥¹¥¯¥ïRTSIIRTS1,167.08-11.43-0.97%
¥È¥ë¥³XU1002,637.33-10.79-0.41%
¥¢¥ë¥¼¥ó¥Á¥óMERV90,351.73-1,423.44-1.55%
¥Ö¥é¥¸¥ë¥Ü¥Ù¥¹¥ÑBVSP110,186.00-916.00-0.82%
¥á¥­¥·¥³IPCMXX50,070.71-618.34-1.22%

¸ÄÊÌÌÃÊÁ

  • 9228    ¥¦¥§¥ë¥Í¥¹¡¦¥³¥ß¥å¥Ë¥±¡¼¥·¥ç¥ó¥º(³ô)¡¡Æ±¼Ò¤«¤é¤Î¿½½Ð¤Ë¤è¤ê¾å¾ì¾µÇ§¤ò¼è¤ê¾Ã¤·
  • 7231     ¥È¥Ô¡¼¹©¶È ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 16Ëü³ô 0.7% 2²¯2624Ëü±ß 6/8 ToSTNeT-3¤Ë¤ÆÇãÉÕ
  • 6405     ÎëÌд﹩
    • ³ô¼°Ê¬³ä 1³ô¢ª2³ô 8/1
    • ³ô¼çÍ¥ÂÔÀ©ÅÙÆ³Æþ ¥¸¥§¥Õ¥°¥ë¥á¥«¡¼¥É
    • ¹çƱ²ñ¼Ò¥¢¥ó¡¦¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó¤¬³ô¼°¤ÎÇãÉÕ¤ò·èÄê¡¢ÇãÉÕ¿ôÎÌ̤Äê 7/20°Ê¹ß
    • ³ô¼°¤ÎÇä¤ê½Ð¤·¡¢ÂçϾڷô¤ÈSBI¤ò°ú¼õ¿Í¤È¤·¤Æ66Ëü³ô¤òÇä¤ê½Ð¤¹¡£¥ª¡¼¥Ð¡¼¥¢¥í¥Ã¥È¥á¥ó¤Ë¤è¤ëÇä¤ê½Ð¤·¤Ï¾å¸Â9Ëü9000³ô¡£
      ¥ª¡¼¥Ð¡¼¥¢¥í¥Ã¥È¥á¥ó¥È¤¬9.9Ëü³ô¤¢¤ë¤Î¤Ç¡¢¤³¤ì¤ò»Ô¾ì¤ÇÇ㤤Ì᤹¥·¥ó¥¸¥±¡¼¥È¥«¥Ð¡¼¤¬ÁÛÄꤵ¤ì¤Æ¤¤¤ë¤è¤¦¤Ç¤¹¡£
  • 2191     ¥Æ¥é ¡ÊÄûÀµ¡Ë¡ÖÂè18´üÄê»þ³ô¼çÁí²ñÉյĵİƤΰìÉô¼è¤ê²¼¤²¤Ë´Ø¤¹¤ë¤ªÃΤ餻¡×¤Î°ìÉôÄûÀµ¤Ë´Ø¤¹¤ë¤ªÃΤ餻
    ¤í¤¯¤ÊÆâÍÆ¤¸¤ã¤¢¤ê¤Þ¤»¤ó¡£
  • 7266     º£ÀçÅŵ¡
    ´äÁһԤȤΡַò¹¯¤Å¤¯¤ê¤Î¿ä¿Ê¤Ë·¸¤ëÊñ³çŪ¤ÊÏ¢·È¤Ë´Ø¤¹¤ë¶¨Äê½ñ¡×Äù·ë¡¢Åö¼Ò¤ÎÊÝÍ­¤¹¤ë̵ưÎÏÊâ¹Ô¥¢¥·¥¹¥Èµ¡¡Ö£á£Ì£Ñ¡×¤äÊâ¹Ô¬Äꥷ¥¹¥Æ¥à¤òÍѤ¤¤¿¶¦Æ±¥¤¥Ù¥ó¥È¤ò´ë²è
  • 7379     ¥µ¡¼¥­¥å¥ì¡¼¥·¥ç¥ó ÉÙ»³¸©¤Î¡ÖÅÁÅý¹©·Ý¥ß¥é¥¤ÁϤ»ö¶È¡×¤Î±¿±Ä´ë¶È¤ËºÎÂò
  • 6090     ¥Ò¥å¡¼¥Þ¥ó¡¦¥á¥¿¥Ü¥í¡¼¥à¡¦¥Æ¥¯¥Î¥í¥¸¡¼  JAMSTEC¡¢Åìµþ¹©¶ÈÂç³Ø¡¢·ÄØæµÁ½ÎÂç³Ø¤È¥Ð¥¤¥ª¥¸¥ª¥á¥¿¥Ü¥í¡¼¥à²òÀϤ˴ؤ¹¤ë¶¦Æ±¸¦µæ·ÀÌó¤òÄù·ë
  • 4599     ¥¹¥Æ¥à¥ê¥à ¥ì¥À¥»¥à¥Á¥É¡ÊHMGB1 ¥Ú¥×¥Á¥É¡Ë¤Ë´Ø¤¹¤ëËýÀ­´Î¼À´µ¤òÂоݤȤ·¤¿°å»Õ¼çƳ¼£¸³¡ÊÂèIIÁê»î¸³¡Ë¤Ç´µ¼ÔÁÈ¤ßÆþ¤ì¤¬´°Î»
  • 5020    £Å£Î£Å£Ï£Ó¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 8031 »°°æÊª»º
    ¥¢¥Ö¥À¥Ó¹ñ±ÄÀÐÌý¤È¿åÁÇÍ¢Á÷¤Ç¶¨¶È¤ò¸¡Æ¤Ãæ¡£UAE¤ÇÀ¸»º¤µ¤ì¤¿¿åÁǤò±ÕÂΤˤ·¤ÆÍ¢Á÷¤Ç¤­¤ë¤«¸¡¾Ú¤·¡¢Áá´ü¤Î¼ÂÍѲ½¤òÌܻؤ¹
  • 6614     ¥·¥­¥Î¥Ï¥¤¥Æ¥Ã¥¯ 3D ¥»¥ó¥·¥ó¥°¤ËÀè¿ÊŪ¤Êµ»½Ñ¤òÊÝÍ­¤¹¤ë ÊÆMagikEye Inc ¤È¤Î»ñËܶÈ̳Äó·È
  • 7875     ÃÝÅİõºþ ¤³¤ì¤Þ¤Ç¸ÄÊ̤ËÈÎÇ䤷¤Æ¤¤¤¿¼õȯÃí¡¢ÄÌÈΡ¢ÊªÎ®¤Î£³¤Ä¤Î¥·¥¹¥Æ¥à¤ò¿·¤¿¤Ë¡ÖTS-BASE¡×¤È¤·¤Æ¥·¥ê¡¼¥º²½
  • 3854     ¥¢¥¤¥ë Ê£¿ô¥Í¥Ã¥È¥·¥ç¥Ã¥×°ì¸µ´ÉÍý¥¯¥é¥¦¥É¥µ¡¼¥Ó¥¹¡ÖCROSS MALL¡Ê¥¯¥í¥¹¥â¡¼¥ë¡Ë¡×¤¬¡¢Qxpress Corp. ³ô¼°²ñ¼Ò¤¬Ä󶡤¹¤ëʪή¥×¥é¥Ã¥È¥Õ¥©¡¼¥à¡ÖSmartShip¡Ê¥¹¥Þ¡¼¥È¥·¥Ã¥×¡Ë¡×¤È¤Î¼«Æ°Ï¢·È¤ò³«»Ï
  • 9702     ¥¢¥¤¥¨¥¹¥Ó¡¼ »Ò²ñ¼Ò³ô¼°²ñ¼Ò¥¢¡¼¥È¤¬³ô¼°²ñ¼Ò¥Ç¡¼¥¿¥¹¥³¡¼¥×¤È¶È̳Äó·È·ÀÌó¤òÄù·ë¤·¡¢¥¢¡¼¥È¤Î¡ÖÆþÂ༼´ÉÍý¥·¥¹¥Æ¥à X-LINE¡Ê¥¨¥Ã¥¯¥¹¥é¥¤¥ó¡Ë¡×¤È¥Ç¡¼¥¿¥¹¥³¡¼¥×¤Î¡Ö´éǧ¾Ú¡¦²¹ÅÙ¸¡ÃÎüËö Face FC¡Ê¥Õ¥§¥¤¥¹¥¨¥Õ¥·¡¼¡Ë¡×¤ò°ì¸µ´ÉÍý¤¹¤ëÅý¹ç¥»¥­¥å¥ê¥Æ¥£¥·¥¹¥Æ¥à¤òÁ´¹ñÈÎÇ䳫»Ï
  • 4420     ¥¤¡¼¥½¥ë ¼«Æ°¼Ö¸þ¤± SOA ¥¢¡¼¥­¥Æ¥¯¥Á¥ãÍÑECU ½¸ÌóÄÌ¿®¥²¡¼¥È¥¦¥§¥¤¤Î PoC¡Ê³µÇ°¼Â¾Ú¡Ë¤ò¥ë¥Í¥µ¥¹¤Î SoC ¾å¤Ç¼Â»Ü
  • 3907     ¥·¥ê¥³¥ó¥¹¥¿ ¥Þ¥Ä¥À¤Ë¼«Æ°±¿Å¾µ»½Ñ³«È¯ÍѹçÀ®¥Ç¡¼¥¿À¸À®¡¦ÊÔ½¸¥Ä¡¼¥ë¤ò³«È¯¡¦Äó¶¡
  • 2805 ¥¨¥¹¥Ó¡¼¿©ÉÊ ²ÈÄíÍѤΨÀʥ륦¤ä¥Ñ¥¹¥¿¥½¡¼¥¹À½ÉÊ¡¢³¤³°¤«¤éÍ¢Æþ¤·¹ñÆâ¤ÇÈÎÇ䤹¤ë¥Ö¥é¥ó¥É¤Î°ìÉôÀ½Éʤò9·î1ÆüǼÉÊʬ¤«¤éÃ;夲
  • 3393     ¥¹¥¿¡¼¥Æ¥£¥¢¥Û¡¼¥ë¥Ç¥£¥ó¥° ¥¹¥¿¡¼¥Æ¥£¥¢¥ì¥¤¥º¤ÎRPA¡ØRoboTANGO¡Ù¡¢Æ³Æþ¥é¥¤¥»¥ó¥¹¿ô300¤òÆÍÇË¡¢¡ÖITƳÆþÊä½õ¶â2022¡×¤ÎÂоݥġ¼¥ë¤ËǧÄê
  • 4428     ¥·¥Î¥×¥¹ Ï²λ³¸©¤ò¤Ï¤¸¤á¤È¤¹¤ë´ØÀ¾ÃÏÊý¤Ç¥¹¡¼¥Ñ¡¼¥Þ¡¼¥±¥Ã¥È¤ä¥É¥é¥Ã¥°¥¹¥È¥¢¤òŸ³«¤¹¤ë¥¨¥Ð¥°¥ê¡¼¥ó¤Ë¼«Æ°È¯Ãí¥·¥¹¥Æ¥à¤òÄó¶¡³«»Ï
  • 3633     £Ç£Í£Ï¥Ú¥Ñ¥Ü ¡Ø¥«¥é¡¼¥ß¡¼¥·¥ç¥Ã¥× ¥¢¥×¥ê¥¹¥È¥¢¡Ù¤Ë¤Æ¡¢±Û¶­EC»Ù±ç¥¢¥×¥ê¡ÖBuyee Connect for ¥«¥é¡¼¥ß¡¼¥·¥ç¥Ã¥×¡×¤Î̵½þÄó¶¡³«»Ï
  • 7127     °ì²È£È£Ä 5·îÅÙÇä¾å¤¬ÂÐÁ°Ç¯ÅÙÈæ7.8ÇÜ
  • 3181     Çã¼è²¦¹ñ Çä¾å¤¬3¥«·îϢ³¤ÇÁ°Ç¯ÅÙ¤ò¾å²ó¤ë
  • 7506     ¥Ï¥¦¥¹¥í¡¼¥¼ 5·îÅÙÇä¾å¤¬Á°Ç¯ÅÙÈæ1.2ÇÜ
  • 3179 ¥·¥å¥Ã¥Ô¥ó 16¥ö·îϢ³¤ÇÁ°Ç¯Æ±·î¤ò¾å²ó¤ëÇä¾å¹â

ÌÃÊÁ¥³¡¼¥É³ô²ÁÁ°ÆüÈæÁ°ÆüÈæ¡ó¥á¥â
¥­¥ê¥ó¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹25032,062.50+6.00+0.29%1/14 Ê󯻤µ¤ì¤Æ¤¤¤¿¡¢Ãæ¹ñ¤Î¹çÊÛ»ö¶È¡Ê²Ú½áóÊÎÛ°ûÎÁ¡Ë¤Î³ô¼°ÇäµÑ¤Ë¤Ä¤¤¤Æ¡¢µÄÏÀ¤·¤Æ¤¤¤ë¤³¤È¤òǧ¤á¤¿¤½¤¦¤Ç¤¹¡£¤³¤Î²ñ¼Ò¤Ï·èÃǤ¬ÃÙ¤¤¤«¤éÅöʬ¤«¤«¤ê¤½¤¦¤Êµ¤¤¬¤·¤Þ¤¹¡£¥°¥ë¡¼¥×¤¬µðÂ礹¤®¤ë¡£
·è»»È¯É½ 2/14¡¡º£´üºÇ½ª¤Ï92¡óÁý±×¤Ø¡¢¾å¸Â3000Ëü³ô¡Ê3.6%¡Ë¡¢500²¯±ß¤Î¼«¼Ò³ôÇ㤤
1/20 ¡Ö¥×¥é¥º¥ÞÆý»À¶Ý¡×»ÈÍѾ¦ÉʤΣ²£±Ç¯ÈÎÇä¶â³Û¤ÏÌó£µ£¶¡óÁý
2/14 ¥ß¥ã¥ó¥Þ¡¼»ö¶È¹çÊÛ²ò¾Ã¤Ë¸þ¤±¤¿Åö¼ÒűÂàÊý¿Ë¤Î·èÄꢪÀè´üÍø±×¤¬-39.2%¤À¤½¤¦¤Ç¤¹
4/8 £Ã¥¹¥¤¥¹¡¡¡¡¿·µ¬¤ËÃæÎ©¡¡1800
5/10 Ä´ºÞÌô¶É¸þ¤±AIÃÖ¤­Ìô¥µ¡¼¥Ó¥¹¡Öpremedi¡Ê¥×¥ê¥á¥Ç¥£¡Ë¡×¤Ë¤Ä¤¤¤Æ¡¢¼óÅÔ·÷¤òÃæ¿´¤Ë¥Æ¥¹¥ÈŸ³«¤ò³«»Ï
5/12 ¥­¥ê¥ó£È£Ä¡¢1-3·î´ü(1Q)ºÇ½ª¤Ï3¡óÁý±×¤âÂÐÄÌ´ü¿ÊĽ¤Ï²áµîÊ¿¶Ñ¤ò²¼²ó¤ë
5/25 ¥Ó¡¼¥ë¤ä´Ì¥Á¥å¡¼¥Ï¥¤¤Ê¤É¤Î¼òÎà278ÉÊÌܤòÃ;夲¤¹¤ë¤Èȯɽ 10·î1Æü¤«¤é²·¸þ¤±¤ÎǼÉʲÁ³Ê¤ò²þÄê ŹƬ²Á³Ê¤Ï¥Ó¡¼¥ë¤ä´Ì¥Á¥å¡¼¥Ï¥¤¤Ç6¡Á13%¾å¤¬¤ë¸«¹þ¤ß¡£Í¢ÆþÍμò¤Ï7¡Á17%Ã;夬¤ê¤¹¤ë¡£
5/26 ¥¢¥µ¥Ò¤Ê¤É¥Ó¡¼¥ë³ô¤¬°ìÀƹ⡢À¶ÎðûÎÁ¤ä¼òÎà¤ÎÃ;夲¤Ç¼ý±×²¡¤·¾å¤²¸ú²Ì¤Ë´üÂÔ
ÉðÅÄÌôÉʹ©¶È45023,625.00-24.00-0.66%1/5¤Ë¼«¼Ò³ô¼°¼èÆÀ¾õ¶·¡§¶â³Û¥Ù¡¼¥¹¤Ç¤Ï¿ÊĽΨ¤Ï¤ª¤ª¤è¤½50%¡Ê499²¯±ß¡Ë¤Ç¤¹¡£
1/11 ¥¤¥®¥ê¥¹¤ÎAdaptate Biotherapeutics¼Ò¤òÇã¼ý
2/3¡¡º£´üºÇ½ª¤ò32¡ó¾åÊý½¤Àµ
3/1 ¼«¼Ò³ô¼èÆÀ¾õ¶· 75%¤¯¤é¤¤
3/22 NATPARAÃí¼ÍºÞ¡ÊÉû¹Ã¾õÁ£¥Û¥ë¥â¥óÀ½ºÞ¡Ë¤ÎÊÆ¹ñ¤Ë¤ª¤±¤ë»öÁ°Êѹ¹¿½ÀÁ¡ÊPAS¡Ë¤Ë´Ø¤¹¤ëºÇ¿·¾ðÊó¤Ë¤Ä¤¤¤Æ
3/16 ¤ß¤º¤Û¾Ú·ô ÌÜɸ³ô²Á 4200¢ª4400
4/1 3·î¤Ï0³ô ¼«¼Ò³ô¼èÆÀ¾õ¶· 75%¤¯¤é¤¤
4/13 ¼«¸Ê³ô¼°¼èÆÀ½ªÎ»¡¡¼èÆÀ 6,907,500 ³ô¡¡24,992,962,200 ±ß
4/19 ÁÈ´¹¤¨¥³¥í¥Ê¥¦¥¤¥ë¥¹¡ÊSARS-CoV-2¡Ë¥ï¥¯¥Á¥ó¡Ö¥Ì¥Ð¥­¥½¥Ó¥Ã¥É¶ÚÃí¡×(Novavax¼Ò¤«¤é¥é¥¤¥»¥ó¥¹¶¡Í¿)¤ÎÆüËܤˤª¤±¤ë½é²óÌȱ֡¢¤ª¤è¤ÓÄɲÃÌȱ֤ò´Þ¤àÀ½Â¤ÈÎÇ侵ǧ¼èÆÀ¤Ë¤Ä¤¤¤Æ
4/19 £Í£Ô£É¤¬£´Æü¤Ö¤êȿȯ¡¢¡Ö¥ë¥Ê¥ë¥Ê¡×¤¬ÉðÅĤȴõ¾¯¼À´µ¤Î¼À´µ·¼È¯¤ÇÏ¢·È³«»Ï
4/27 ´Ý»°¡¡¡¡¡¡¡¡¿·µ¬¤ËÇ㤤¡¡4400
5/2 Å쳤Åìµþ¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡5770¢ª5170
5/3 ¥â¥Ç¥ë¥Ê¡¢£¶ºÐ̤Ëþ¸þ¤±¥ï¥¯¥Á¥ó¤Î¶ÛµÞ»ÈÍѵö²Ä¿½ÀÁ¤ÈÅÁ¤ï¤ë¡áÊÆ¹ñ³ô¸ÄÊÌ
5/11 ÉðÅÄ¡¢º£´üºÇ½ª¤Ï27¡óÁý±×¤Ø
5/12 Ì¡¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡4700¢ª4600
5/20 Æü¶½ ¶¯µ¤ 4300¢ª4800
5/31 ¿··¿¥³¥í¥Ê¥¦¥¤¥ë¥¹´¶À÷¾É¥ï¥¯¥Á¥ó¡Ö¥¹¥Ñ¥¤¥¯¥Ð¥Ã¥¯¥¹¶ÚÃí¡×À½Â¤ÈÎÇ侵ǧ¤Î¥â¥Ç¥ë¥Ê¡¦¥¸¥ã¥Ñ¥ó³ô¼°²ñ¼Ò¤Ø¤Î¾µ·Ñ ¶ÈÀÓͽÁۤ˿¥¤ê¹þ¤ßºÑ¤ß
6/3 ¤ß¤º¤Û Ç㤤 4400¢ª4750
±öÌîµÁÀ½Ìô45076,932.00+75.00+1.09%1/20 COVID-19 ·Ð¸ýÌô¤ÎÂè2¡¿3ÁêÎ×¾²»î¸³¥Ç¡¼¥¿¤ÎÄó½Ð¤Î½àÈ÷¤ËÆþ¤Ã¤¿¤è¤¦¤Ç¤¹¡£
1/31¡¡4-12·î´ü(3QÎß·×)ºÇ½ª¤¬20¡ó¸º±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â51¡ó¸º±×
Î×¾²»î¸³¤Î¾õ¶·¤Ë¤Ä¤¤¤Æ¤Ï¡¢¤³¤Á¤é¤ò»²¾È¤¯¤À¤µ¤¤¡£¥Ê¥ë¥³¥ì¥×¥·¡¼¤Ï1/31 ·Ð¸ýÌô¤Ë¤Ä¤¤¤Æ¿ÊĽÊó¹ð¤¬¤¢¤ê¤Þ¤·¤¿¡£¥Í¥¬¥Æ¥£¥Ö¤Ê¾ðÊó¤Ï̵¤¤¤è¤¦¤Ç¤¹¡£
2/3ÁêÄɲÃÌȱÖÈæ³Ó»î¸³¤Ë´Ø¤¹¤ëÃæ´ÖÊó¹ð¡Ê®Êó¡Ë¤Ë¤Ä¤¤¤Æ
2/7 ·Ð¸ýÌô¤Ë¤Ä¤¤¤Æ¥Õ¥§¡¼¥º2a¤Î·ë²ÌÊó¹ð¤¬¤¢¤ê¤Þ¤·¤¿¡£½çÄ´¤Ê¤è¤¦¤Ç¤¹¡£
2/25 ¼£ÎÅÌôS-217622¤Î¹ñÆâ¤Ë¤ª¤±¤ëÀ½Â¤ÈÎÇ侵ǧ¿½ÀÁ
3/4 ¿··¿¥³¥í¥Ê¥¦¥¤¥ë¥¹´¶À÷¾É¡ÊCOVID-19¡Ë¥ï¥¯¥Á¥óS-268019¤Î ¹ñÆâÂè3/7 ¥¹¥Æ¥à¥ê¥à¤¬¥ì¥À¥»¥à¥Á¥É¤Î±ê¾ÉÀ­Ä²¼À´µ¤òŬ±þ¾É¤È¤·¤¿ÊƹñÆÃµö¤ò¼èÆÀ
3/25 ¿··¿¥³¥í¥Ê°û¤ßÌô¤ò¾µÇ§¸å¤ËÀ¯Éܤ¬£±£°£°Ëü¿Íʬ¹ØÆþ¤Ç¹ç°Õ
3/29 »°É©£Õ£Æ¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡9700¢ª9500
4/8 Ì¡¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡9000¢ª8500
4/12 ±öÌîµÁ¤Î¥³¥í¥Ê°û¤ßÌô¡¢ÂÛ»ù¤Ë´ñ·Á¤Î¶²¤ì¤òưʪ¼Â¸³¤Ç³Îǧ
4/13 ±öÌîµÁ¤ÏÆü·ÐÊ¿¶Ñ²¼Íî´óÍ¿Å٥ȥåס¢¿··¿¥³¥í¥Ê·Ð¸ýÌô½ä¤ëÊ󯻤ò·ùµ¤
4/14 µÞ¿­¡¢¿··¿¥³¥í¥Ê°û¤ßÌô¤ËÂФ¹¤ë²áÅ٤ʷٲü´¶¸åÂà
4/22 ¶¯¤µºÝΩ¤Ä¡¢¹ñÆâ³°¤Ç¥³¥í¥ÊÌô¤Ë´ØÏ¢¤·¤¿³ô²Á»É·ãºàÎÁÁ꼡¤°
4/22 ¿··¿¥³¥í¥Ê¥¦¥¤¥ë¥¹´¶À÷¾É¡ÊCOVID-19¡Ë¥ï¥¯¥Á¥óS-268019¤Î ¹ñÆâÂè2/3ÁêÎ×¾²»î¸³·ë²Ì¤Ë´Ø¤¹¤ë³Ø²ñȯɽ¤Ë¤Ä¤¤¤Æ
4/25 ¿··¿¥³¥í¥Ê¥¦¥¤¥ë¥¹´¶À÷¾É¡ÊCOVID-19¡Ë¼£ÎÅÌôS-217622¤Î ²¤½£Î×¾²ÈùÀ¸Êª³Ø´¶À÷¾É³Ø²ñµÄ¡ÊECCMID¡Ë¤Ë¤ª¤±¤ëÎ×¾²»î¸³·ë²Ì¤Îȯɽ
4/25 Á°´üºÇ½ª¤ò°ìž2¡óÁý±×¤Ë¾åÊý½¤Àµ¡¢ÇÛÅö¤â5±ßÁý³Û¡ÊÄûÀµ¡Ë
4/26 ȿȯ¡¢±Ñ½Ð»ñ²ñ¼Ò¤ÎÁʾ٤˴ؤ¹¤ëϲò¶â·×¾å¤Ê¤É¤Ç£²£²Ç¯£³·î´ü¶ÈÀӤϷײè¾å¿¶¤ì
4/26 £Ç£Ó¡¡¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡9150¢ª9000
5/2 ¥Õ¥¡¥¤¥¶¡¼¤¬ÆðÄ´¡¡·Ð¸ýÌô¡Ö¥Ñ¥¯¥¹¥í¥Ó¥É¡×¤¬ÌÜɸ¤Î¸ú²Ì¼¨¤µ¤º¡áÊÆ¹ñ³ô¸ÄÊÌ
5/11 °ìÈ̺âÃÄË¡¿Í¡Ö¥·¥ª¥Î¥®´¶À÷¾É¸¦µæ¿¶¶½ºâÃġפÎÀßΩ ¤Ê¤é¤Ó¤Ë¼«¸Ê³ô¼°¤Î½èʬ¡¢¼èÆÀ¤ª¤è¤Ó¾ÃµÑ: ¿·ºâÃĤ¬¤½¤ÎÌÜŪ¤Ë±è¤Ã¤¿¼Ò²ñ¹×¸¥³èư¤ò·Ñ³Ū¡¢°ÂÄêŪ¤Ë¹Ô¤¦¤¿¤á¾±×¿®Â÷¤òÀßÄꤷÅö¼Ò³ô¼°¤ò¼èÆÀ(300Ëü³ô,¼èÆÀñ²Á£±±ß/³ô)¡¢ËÜ¿®Â÷¤Ï¡¢Åö¼Ò³ô¼°¤ÎÇÛÅöÅù¤Ë¤è¤ë¿®Â÷¼ý±×¤ò¿·ºâÃĤ˸òÉÕ¤·¡¢¿·ºâÃĤÏÅö³º¿®Â÷¼ý±×¤ò¸¶»ñ¤È¤·¤Æ³èư
5/11 º£´üºÇ½ª¤Ï19¡óÁý¤Ç4´ü¤Ö¤êºÇ¹â±×¡¢5±ßÁýÇÛ¤Ø
5/12 Ì¡¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡8500¢ª8300
5/16 ¿··¿¥³¥í¥Ê¥¦¥¤¥ë¥¹´¶À÷¾É¡ÊCOVID-19¡Ë¥ï¥¯¥Á¥óS-268019¤Î Àľ¯Ç¯¤òÂоݤȤ·¤¿¹ñÆâÂè2/3ÁêÎ×¾²»î¸³¤Î³«»Ï
5/16 ¿·µ¬¹³¿¿¶ÝÌôolorofim¤Ë´Ø¤¹¤ëF2G¼Ò¤È¤Î²¤½£¡¦¥¢¥¸¥¢Ãϰè¤Ë¤ª¤±¤ë ³«È¯¡¦ÈÎÇ丢¤Î¥é¥¤¥»¥ó¥¹·ÀÌóÄù·ë¤Ë¤Ä¤¤¤Æ¡¡Olorofim¤ÎÂоݼÀ´µ¤Ç¤¢¤ë¿¯½±À­¥¢¥¹¥Ú¥ë¥®¥ë¥¹¾É¤Ï¡¢¼ç¤Ë¤·ì´´ºÙ˦°Ü¿¢¡¢´â²½³ØÎÅË¡¡¢½Å¾É´¶À÷¾ÉÅù¡¢ÌȱַϤε¡Ç½Äã²¼»þ¤ËÀ¸¤¸¤ëÃ×»àΨ¤Î¹â¤¤¿¿¶Ý´¶À÷¾É
5/26 ¤ß¤º¤Û¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡8300¢ª8000
6/3 »°É©£Õ£Æ ¶¯µ¤ 9500¢ª10900
»°±Û°ËÀªÃ°¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹30991,109.00-7.00-0.63%2/1¡¡º£´üºÇ½ª¤ò2.3ÇܾåÊý½¤Àµ
3/2 £Ç£Ä£È¤¬È¿È¯¡¢»°±Û°ËÀªÃ°¥·¥¹¥Æ¥à¡¦¥½¥ê¥å¡¼¥·¥ç¥ó¥º¤Ê¤É¤È¶¨¶È¤Ø
3/25 £³·î¾å½Ü¤ÎÇä¾å¹â£²³äÁý¤ÈÊ󤸤é¤ì¤ë
4/26 Á°´ü·Ð¾ï¤ò2.3ÇܾåÊý½¤Àµ
4/26 ³ô¼°²ñ¼Ò¥¨¥à¥¢¥¤¥Õ¡¼¥É¥¹¥¿¥¤¥ë¤Î³ô¼°ºÆ¼èÆÀ¡Ê»Ò²ñ¼Ò²½¡Ë¤Ëȼ¤¦ÆÃÊÌÍø±×·×¾å Ìó 39 ²¯±ß
4/27 ÂçÉý³¿­¡¢ÈδÉÈñºï¸º¤Ê¤É¤Ç¼ý±×ͽÁÛ¤ò¾åÊý½¤Àµ
5/6 ³¿­¡¢£´·îÇä¾å¹â¤Ï£²£°¡¥£²¡óÁý¤Ç£·¥«·îϢ³Á°Ç¯¾å²ó¤ë
5/13 £²£³Ç¯£³·î´ü¶ÈÀӤϱĶÈÍø±×£²¡¥£´Çܤǣ²±ßÁýÇÛ¤Ø
5/16 »°±Û°ËÀªÃ°¤¬ÂçÉý³¿­¤·Ç¯½éÍè¹âÃ͹¹¿·¡¢£²£³Ç¯£³·î´ü¶ÈÀӤϱĶÈÍø±×£²¡¥£´Çܤǣ²±ßÁýÇÛ¤Ø
5/27 ¹âÅç²°¤Ê¤ÉÉ´²ßʳô¤¬¸®Ê¤߹⡢£²Ç¯¤Ö¤ê³°µÒÆþ¹ñµ¬À©²ò½ü¤Ç¥¤¥ó¥Ð¥¦¥ó¥É´üÂÔºÆÇ³
6/2 ¾¾²°¤Ê¤ÉÉ´²ßʳôʪ¿§¿Íµ¤¡¢¹ñÆâÉ´²ßŹ£µ·îÇä¾å¹â¤Ï¸®Ê¤ߵ޲óÉü
¥ª¥ê¥¨¥ó¥¿¥ë¥é¥ó¥É466119,145.00-215.00-1.11%·è»»È¯É½¡§22ǯ3·î´ü¤ÎͽÁÛ¤ò¾å¾º½¤Àµ¡¢£³Q¤Ï±Ä¶ÈÀÖ»ú½Ì¾®¡£
3/1 Åìµþ¥Ç¥£¥º¥Ë¡¼¥é¥ó¥É¤Ê¤É¤ÎÆþ±à¼Ô¿ô¤òÃʳ¬Åª¤Ë°ú¤­¾å¤²
4/7 ÀìÌç²È¤¬¥³¥í¥Êή¹Ô¡ÖÂ裷ÇÈ¡×Æþ¤ê¤Î²ÄǽÀ­¤ò»ØÅ¦
4/27 ¥ª¥ê¥¨¥ó¥¿¥ë¥é¥ó¥É¥°¥ë¡¼¥×¡Ö2024 Ãæ´ü·Ð±Ä·×²è¡×
4/27 Çä¾å 5.3%¾åÊý½¤Àµ ·Ð¾ïÍø±× 6232É´Ëü¤ÎÀÖ»ú¤«¤é11278É´Ëü¤Î¹õ»ú¤ØÉâ¾å
4/27 £Ï£Ì£Ã¡¢Á°´ü·Ð¾ï¤¬°ìž¹õ»ú¤Ç¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï4.5ÇÜÁý±×¡¢Á°´üÇÛÅö¤ò2±ßÁý³Û¡¦º£´ü¤Ï2±ßÁýÇÛ¤Ø
4/27 £²£³Ç¯£³·î´ü¤Ï±Ä¶ÈÍø±×£¶¡¥£µÇܤǣ²±ßÁýÇÛ¤ò¸«¹þ¤à
4/28 £Ï£Ì£Ã¤¬ÂçÉý£µÆü³Íî¡¢£²£³Ç¯£³·î´ü¤Ï±Ä¶ÈÍø±×£¶¡¥£µÇܸ«¹þ¤à¤â»Ô¾ìͽÁÛ¤ò²¼²ó¤ë
4/28 ÂçÉý³Íî¡¢¼ý±×²óÉü¥Ú¡¼¥¹¸«Ä̤·¤ÎÆß²½¤¬¥Í¥¬¥Æ¥£¥Ö¥¤¥ó¥Ñ¥¯¥È¤Ë
4/28 ²¬»°¡¡¡¡¡¡¡¡¶¯µ¤¢ªÃæÎ©¡¡¡Ý
5/2 ´ä°æŽºŽ½ŽÓ¡¡¡¡ £Á¡¡¡¡¡¡¡¡¡¡22000¢ª26000
5/18 £´Æü³¿­¡¢¿·¶½Î¹¹Ô²ñ¼Ò(¡Ö£ï£ô£ï£í£ï¡Ê¥ª¥È¥â¡¢ÅìµþÅÔʸµþ¶è¡Ë¡×)¤Ø¤Î½Ð»ñ¤òɾ²Á¤â
5/23 £Ï£Ì£Ã¤ÏÌá¤ê­·Ñ³¡¢ÇÈÍð°Â¤ò·Ð¤Æ´Ñ¸÷Â¥¿Êºö¤Ø¤Î´üÂÔ¤ÇÇ㤤³¤¯
5/23 £Ï£Ì£Ã---µÞ¿­¡¢À¯Éܤ¬¿åºÝÂкö¤Î´ËϺö¤òȯɽ
5/25 £Ï£Ì£Ã¤ÎÌá¤ê­Á¯ÌÀ¡¢¥¤¥ó¥Ð¥¦¥ó¥ÉÆÃ¼û¸«¹þ¤ß£²Ëü±ßÂçÂæÉüµ¢¤Ë¤é¤à
6/2 »°É©£Õ£Æ¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡26600¢ª22300
ÆüËܹҶõ92012,358.00-21.00-0.88%3/16 £Ê£Á£Ì¡¢£Á£Î£Á£È£Ä¤¬£¶Ï¢Æ­¡¢¡Ö¶õ±¿¡×¤Ï£³£³¶È¼ïÃæ¤ÇÃǥȥĤξ徺Ψ¤Ë
3/24 »°É©£Õ£Æ¡¡¡¡¿·µ¬¤ËÃæÎ©¡¡2400
3/28 £Ê£Á£Ì¡¢£Á£Î£Á£È£Ä¤¤¤º¤ì¤âÇ㤤ͥÀª¡¢¶õ±¿¤Ï¶È¼ïÊÌÃ;夬¤êΨ¤Ç¥È¥Ã¥×¤Ë
4/14 µÞ¿­¡¢Êƥǥ륿¹Ò¶õ¤¬·è»»¤ò¼õ¤±¤ÆµÞ¿­
4/15 Á°´üºÇ½ª¤òÀÖ»ú³ÈÂç¤Ë²¼Êý½¤Àµ
4/15 ¥ª¥ß¥¯¥í¥ó³ô³ÈÂç¤Ë¤è¤ëι¹Ô¼ûÍ׸º¤Çº£´ü²¼Êý½¤Àµ
4/18 ³Íî¡¢¥ª¥ß¥¯¥í¥ó³ô³ÈÂç¤Ë¤è¤ëι¹Ô¼ûÍ׸º¤ÇÄÌ´ü²¼Êý½¤Àµ
4/20 ¶õ±¿³ô¤¬Ç㤤ͥÀª¡¢¸¶Ìý²Á³ÊÈ¿Íî¤ÈdzÌý¥µ¡¼¥Á¥ã¡¼¥¸°ú¤­¾å¤²¤òºàÎÁ»ë
4/25 ¶õ±¿³ô¤¬ÃͲ¼¤¬¤êΨ¥È¥Ã¥×¤ËÇä¤é¤ì¤ë¡¢Ç㤤Ìᤷ°ì½ä¤·¼ÂÀª°­¤Ç¸«Á÷¤ê¥à¡¼¥É¤Ë
5/2 £Ê£Á£Ì¡¢£Á£Î£Á£È£Ä¤¬Ç㤤ͥÀª¤ÎŸ³«¡¢Âç·¿Ï¢µÙ¤ÏιµÒ¼ûÍ×Éü³è¤Ç¹ñÆâÀþ¤Ë¤®¤ï¤¦
5/6 ¡Ö2021-2025ǯÅÙ JAL¥°¥ë¡¼¥×Ãæ´ü·Ð±Ä·×²è ¥í¡¼¥ê¥ó¥°¥×¥é¥ó2022¡×¤ò·èµÄ
5/6 J£Á£Ì¡¢º£´üºÇ½ª¤Ï¹õ»úÉâ¾å¤Ø Çä¾å1Ãû3900²¯±ß¡¢ºÇ½ªÍø±×450²¯±ß
5/9 £Ê£Á£Ì¤¬£´Æü³¿­¡¢£²£³Ç¯£³·î´ü¤Ï£³´ü¤Ö¤ê¹õ»úž´¹¤ò¸«¹þ¤à
5/9 £Ê£Á£Ì---È¿Íî¡¢º£´üÁÛÄê°Ê¾å¤Î¼ý±×²óÉü¸«Ä̤·¤â½Ð¿Ô¤¯¤·´¶
5/18 £Ê£Á£Ì¤Ê¤É¶õ±¿³ô¤¬¹â¤¤¡¢³°¹ñ¿Í´Ñ¸÷µÒ¤ÎÆþ¹ñ´ËÏ´üÂÔ¤ÇÇ㤤Ìᤷ³¤¯
5/26 £Ê£Á£Ì¡¢£Á£Î£Á£È£Ä¤Ê¤É¹â¤¤¡¢¡Ö¶õ±¿¡×¤ÏÁ´¶È¼ïÃæ¤ÇÃ;夬¤êΨ¥È¥Ã¥×¤Ë
ANA92022,563.00-30.00-1.16%3/16 £Ê£Á£Ì¡¢£Á£Î£Á£È£Ä¤¬£¶Ï¢Æ­¡¢¡Ö¶õ±¿¡×¤Ï£³£³¶È¼ïÃæ¤ÇÃǥȥĤξ徺Ψ¤Ë
3/25 ³ô¼çÍ¥ÂÔÈÖ¹æ¤ÎÍ­¸ú´ü¸Â±äĹ
3/28 £Ê£Á£Ì¡¢£Á£Î£Á£È£Ä¤¤¤º¤ì¤âÇ㤤ͥÀª¡¢¶õ±¿¤Ï¶È¼ïÊÌÃ;夬¤êΨ¤Ç¥È¥Ã¥×¤Ë
4/20 ¶õ±¿³ô¤¬Ç㤤ͥÀª¡¢¸¶Ìý²Á³ÊÈ¿Íî¤ÈdzÌý¥µ¡¼¥Á¥ã¡¼¥¸°ú¤­¾å¤²¤òºàÎÁ»ë
4/22 Á°´ü·Ð¾ï¤òÀÖ»ú³ÈÂç¤Ë²¼Êý½¤Àµ¡¡1400²¯±ß¤ÎÀÖ»ú¢ª1850²¯±ß¤ÎÀÖ»ú
4/25 ¥È¡¼¥»¤¬£Ó¹â¡¢µþÅÔ»ÔµÚ¤Ó£Á£Î£Á¥°¥ë¡¼¥×(£Á£Î£Á £Î£Å£Ï)¤È¥á¥¿¥Ð¡¼¥¹»ö¶È¤ÇÏ¢·È¤Ø
4/25 ¶õ±¿³ô¤¬ÃͲ¼¤¬¤êΨ¥È¥Ã¥×¤ËÇä¤é¤ì¤ë¡¢Ç㤤Ìᤷ°ì½ä¤·¼ÂÀª°­¤Ç¸«Á÷¤ê¥à¡¼¥É¤Ë
4/26 ¥È¡¼¥»¡¢ µþÅÔ»Ô¡¢ANA NEOÍÍ¡¢ANA¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ÍͤȤΥ᥿¥Ð¡¼¥¹»ö¶ÈÅù¤Ë·¸¤ëÏ¢·È¡¦¶¨ÎϤ˴ؤ¹¤ë¶¨ÄêÄù·ë¤Ë¤Ä¤¤¤Æ
4/28 £Á£Î£Á£È£Ä¡¢º£´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¤Ø
5/2 £Ê£Á£Ì¡¢£Á£Î£Á£È£Ä¤¬Ç㤤ͥÀª¤ÎŸ³«¡¢Âç·¿Ï¢µÙ¤ÏιµÒ¼ûÍ×Éü³è¤Ç¹ñÆâÀþ¤Ë¤®¤ï¤¦
5/18 £Ê£Á£Ì¤Ê¤É¶õ±¿³ô¤¬¹â¤¤¡¢³°¹ñ¿Í´Ñ¸÷µÒ¤ÎÆþ¹ñ´ËÏ´üÂÔ¤ÇÇ㤤Ìᤷ³¤¯
5/19 È¿Íî¡¢¹ñÆâ¾Ú·ô¤Ç¤ÏÅê»ñȽÃǤò³Ê²¼¤²
5/26 £Ê£Á£Ì¡¢£Á£Î£Á£È£Ä¤Ê¤É¹â¤¤¡¢¡Ö¶õ±¿¡×¤ÏÁ´¶È¼ïÃæ¤ÇÃ;夬¤êΨ¥È¥Ã¥×¤Ë
¥È¥è¥¿¼«Æ°¼Ö72032,190.50+27.50+1.27%2/9 ²áµîºÇ¹â±×¤Î¥È¥è¥¿¡¢ÉôÉÊÉÔ­¤Ë¸¶ºàÎÁµÞÆ­¤ÇÉôÉʥ᡼¥«¡¼¤ÎÉéô¤Ï½Å¤¯¡Ä»Ù±ç¤ØÊ¹¤­¼è¤ê³«»Ï
²¼ÀÁ¤±¤Ø¤Î¹çÍý²½Í×ÀÁ¤ò¸«Á÷¤ë¤È¤ÎÊóÆ»¤â¤¢¤ê¤Þ¤¹¡£
2/9 ¥È¥è¥¿ Â裳»ÍȾ´ü±Ä¶ÈÍø±×¤Ï67.9¡óÁý
2/14 ¥«¥Ê¥À¤Î¹ñ¶­¤òÉõº¿¤·¤Æ¤¤¤¿¥È¥é¥Ã¥¯¤Ë¤Ä¤¤¤Æ¤Ï²ò½ü¤µ¤ì¤¿¤è¤¦¤Ç¤¹
3/4 ÆüÌ¤Ï°ìµ¤¤ËºòǯÍè°ÂÃ͹¹¿·¡¢ÇÓ¥¬¥¹¥Ç¡¼¥¿¤ËÉÔÀµ¤ÈÊ󤸤é¤ì¤ë
3/18 ¥È¥è¥¿¼«4-6·î´ü¤ÎÀ¤³¦À¸»º·×²è¤ò²¼Êý½¤Àµ
3/18 ¥È¥è¥¿¼«Æ°¼Ö ¥Þ¥Ã¥³¥ê¾Ú·ô ÃæÎ©¢ª¶¯µ¤ 2100¢ª2300
3/23 ¥È¥è¥¿¤¬¾å¸Â£¸£°£°£°Ëü³ô¤Î¼«¸Ê³ô¼èÆÀÏȤòÀßÄê
3/29 ÆüÌư¼Ö º£´üºÇ½ª¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ
4/4 ȾƳÂÎÉÔ­¤ÇÊÆ¿·¼ÖÈÎÇäÂæ¿ô¸º¾¯¤â¼ó°Ì¤ò¥­¡¼¥×
4/5 ¼«¸Ê³ô¼°¼èÆÀ¾õ¶· 460²¯±ß/1000²¯±ß
4/6 ¤ß¤º¤Û¡¡¡¡¡¡ÃæÎ©¢ªÇ㤤¡¡1900¢ª2600
4/8 £Ô£Ï£Ð£É£ØÉâÆ°³ôÈæÎ¨¸«Ä¾¤·¡¢£Î£Ô£Ô¤ä¥½¥Ë¡¼£Ç¤Ë¥×¥é¥¹¡¡¥È¥è¥¿¤ä°ËÆ£Ãé¤Ë¥Þ¥¤¥Ê¥¹
4/11 ¥È¥è¥¿¡¢¥Û¥ó¥À¤Ê¤É¼«Æ°¼Ö³ô¤¬·øÄ´¡¢£±¥É¥ë£±£²£´±ßÂæ¸åȾ¤Î±ß°Â¿Ê¹Ô¤ò¹¥´¶
4/15 ¥È¥è¥¿¤Ê¤É¼«Æ°¼Ö³ô¤¬·øÄ´¡¢£±¥É¥ë¡á£±£²£¶±ßȾ¤Ð¤Ø¤Î±ß°Â¿Ê¹Ô¤ò¹¥´¶
4/19 ¥È¥è¥¿¤Ê¤É¼«Æ°¼Ö³ô¤¬°ìÀƹ⡢£±¥É¥ë£±£²£·±ßÂæÆÍÆþ¤ÎµÞ®¤Ê±ß°Â¤¬Äɤ¤É÷
4/20 ¥È¥è¥¿¡¢¥Û¥ó¥À¤Ê¤É¼«Æ°¼Ö³ô¤ÏÇ㤤ͥÀª¡¢£±¥É¥ë£±£²£¹±ßÂæ¤ÎµÞ·ã¤Ê±ß°Â¤¬Äɤ¤É÷
4/20 ¥À¥¤¥»¥­£Ó¤¬Â³¿­¡¢Ë­ÅÄÄ̾¦¤òÄ̤¸Ì¾¸Å²°¹Á¤ÎÁ¥Çõ¸þ¤±¤Ë¥Ð¥¤¥ª¥Ç¥£¡¼¥¼¥ëdzÎÁ¤ò¶¡µë
4/22 ³Íî¡¢£±¥É¥ë£±£²£¸±ßÂæÈ¾¤Ð¤Î±ß°Â¿Ê¹Ô¤â¥µ¥×¥é¥¤¥Á¥§¡¼¥ó¥ê¥¹¥¯¤Ê¤É·Ù²ü
4/28 ¥È¥è¥¿¤Ê¤É¼«Æ°¼Ö³ô¤¬¹â¤¤¡¢£±¥É¥ë¡á£±£²£¹±ßÂæ¸åȾ¤Ø¤ÎµÞ·ã¤Ê±ß°Â¤ÇÇ㤤ͥÀª
5/6 »°É©£Õ£Æ¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡2320¢ª2490
5/9 ¥È¥è¥¿¤¬´è¶¯¤ÊÃÍÆ°¤­¡¢·è»»È¯É½ÌÜÁ°¤ÇµÞ®¤Ê±ß°Â¤¬Äɤ¤É÷ºàÎÁ¤Ë
5/10 ¥È¥è¥¿¤¬¥Þ¥É¤ò³«¤±¤ÆÇä¤é¤ì¤ë¡¢Ãæ¹ñ¤Ç¤Î¿·¼ÖÈÎÇäµÞ¸ºÂ®¤ò·ùµ¤
5/11 ¥È¥è¥¿¡¢º£´üºÇ½ª¤Ï21¡ó¸º±×¤Ø
5/11 ¸å¾ì²¼¤²Éý³ÈÂç¡¢£²£³Ç¯£³·î´ü±Ä¶È±×¤Ï£±£¹¡¥£¹¡ó¸º±×ͽÁÛ¤ò·ùµ¤
5/11 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 1.4²¯³ô 1.02% 2000²¯±ß ~9/30
5/12 ¥È¥è¥¿¼«---ÂçÉý³Íî¡¢¸¶ºàÎÁ¹â±Æ¶ÁÂ礭¤¯º£´ü¶ÈÀÓ¸«Ä̤·¤Ï¥³¥ó¥»¥ó¥µ¥¹²¼¿¶¤ì
5/12 Ì¡¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡2750¢ª2400
5/17 ¥Õ¥³¥¯¤Ï£³Æü³¿­¡¢¥Ð¥Ã¥Æ¥ê¡¼¥Û¡¼¥ë¥É¥·¡¼¥È¤¬¥È¥è¥¿½é¤Î£Â£Å£Ö¡Ö£â£Ú£´£Ø¡×¤ËºÎÍÑ
5/19 ¥È¥è¥¿¼«---È¿Íî¤Ç2000±ß³ä¤ì¡¢°¦Ãθ©¤Î¹©¶ÈÍÑ¿å¤Î¶¡µë¤¬°ì»þÄä»ß
5/19 ¥È¥è¥¿¤Ï£²¥«·î¤Ö¤ê£²£°£°£°±ßÂçÂæ³ä¤ì¡¢¥ê¥¹¥¯²óÈò¤ÎÇä¤ê¤Ç±ß¹â·¹¸þ¤â·ùµ¤
5/20 ¼«Æ°¼Ö³ô¤ÏÇä¤êÇ㤤¸òºø¡¢Â­¤â¤È±ß¹â·¹¸þ¤âÁÛÄê¥ì¡¼¥È¤«¤é¤Ï°ÍÁ³¤È¤·¤Æº¹±×´üÂÔ
5/24 6·î¤ÎÀ¤³¦À¸»ºÂæ¿ô¤òÅö½é·×²è¤è¤ê10ËüÂæ°ú¤­²¼¤²¡¢85ËüÂæÄøÅ٤ˤ¹¤ë¤Èȯɽ¤·¤¿¡£¹ñÆâ¤ÏÌó25ËüÂæ¡¢³¤³°¤ÏÌó60ËüÂæ¤Î¸«¹þ¤ß¡£2022ǯÅ٤θ«Ä̤·¤Ï11Æü¸øÉ½¤Î970ËüÂæ¤Ç¿øÃÖ
5/31 ¥È¥è¥¿¤Ê¤É¼«Æ°¼Ö³ô¤¬Äì·ø¤µÈ¯´ø¡¢£´·î¼«Æ°¼ÖÀ¸»ºÍî¤Á¹þ¤à¤â­¤â¤È¤Î±ß°Â¤ÏÄɤ¤É÷
5/31 £Ê£Ð¥â¥ë ÃæÎ©¢ª¶¯µ¤ 2300¢ª2600
6/1 ȿȯ¡¢£±¥É¥ë£±£²£¸±ßÂæ¸åȾ¤Î±ß°Â¿Ê¹Ô¤Ç°ÙÂØ¥á¥ê¥Ã¥È¤Ø¤Î»×ÏǺÆÇ³
6/1 ÂçÉýȿȯ¡¢»ñ¸»¹â¶ÉÌ̤ǹ⤤¶¥ÁèÎϸ«Ä¾¤µ¤ì¤ë¤È¤·¤ÆÊƷϾڷô¤¬³Ê¾å¤²
6/2 ¥È¥è¥¿¤Ê¤É¼«Æ°¼Ö³ô¤Ï´è¶¯¡¢£±¥É¥ë¡á£±£³£°±ßÂæÆÍÆþ¤Î±ß°Â¤¬Äɤ¤É÷ºàÎÁ¤Ë
6/6 ¥È¥è¥¿¡¢¥Û¥ó¥À¤Ê¤É¼«Æ°¼Ö³ô¤¬Äì·ø¤µÈ¯´ø¡¢ÊƳôÂçÉý°Â¤âµÞ®¤Ê±ß°Â¿Ê¹Ô¤¬²¼»Ù¤¨ºàÎÁ¤Ë
6/7 ¥È¥è¥¿¡¢¥Û¥ó¥À¤Ê¤É¼«Æ°¼Ö³ô¤¬¾åÃͻظþ¤Ë¡¢µÞ®¤Ë¿Ê¤à±ß°Â¤¬³ô¹â¤ò¸å²¡¤·
Æü»º¼«Æ°¼Ö7201554.6+14.10+2.61%2/8 Æü»º º£´üºÇ½ª¤ò14¡ó¾åÊý½¤Àµ
3/31 Åŵ¤¼«Æ°¼Ö¤ò³èÍѤ·¤¿ºÒ³²Ï¢·È¶¨Äê¡¡¹ÓÀî¶è
4/11 ¥È¥è¥¿¡¢¥Û¥ó¥À¤Ê¤É¼«Æ°¼Ö³ô¤¬·øÄ´¡¢£±¥É¥ë£±£²£´±ßÂæ¸åȾ¤Î±ß°Â¿Ê¹Ô¤ò¹¥´¶
4/11 £Ê£Ð¥â¥ë¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡850¢ª750
4/14 £Õ£Â£Ó¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡750¢ª700
4/15 ¥È¥è¥¿¤Ê¤É¼«Æ°¼Ö³ô¤¬·øÄ´¡¢£±¥É¥ë¡á£±£²£¶±ßȾ¤Ð¤Ø¤Î±ß°Â¿Ê¹Ô¤ò¹¥´¶
4/19 ¥È¥è¥¿¤Ê¤É¼«Æ°¼Ö³ô¤¬°ìÀƹ⡢£±¥É¥ë£±£²£·±ßÂæÆÍÆþ¤ÎµÞ®¤Ê±ß°Â¤¬Äɤ¤É÷
4/20 Æü»ºÅìµþÈÎÇä¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹---¡ÖÅŵ¤¼«Æ°¼Ö¤ò³èÍѤ·¤¿ºÒ³²Ï¢·È¶¨Äê¡×¤¢¤­¤ëÌî»Ô¤ÈÄù·ë
4/20 ÂçÉý³¿­¡¢¥É¥ë¡¦±ß¤¬129±ßÂæ¤Ë¤Þ¤Ç¾å¾º¤Ç¼«Æ°¼Ö³ô¤¬Çã¤ï¤ì¤ë
4/25 4/25 µÞÍî¡¢¥ë¥Î¡¼¤¬ÊÝÍ­³ô¤Î°ìÉôÇäµÑ¤ò¸¡Æ¤¤ÈÅÁ¤ï¤ë
4/28 ¥È¥è¥¿¤Ê¤É¼«Æ°¼Ö³ô¤¬¹â¤¤¡¢£±¥É¥ë¡á£±£²£¹±ßÂæ¸åȾ¤Ø¤ÎµÞ·ã¤Ê±ß°Â¤ÇÇ㤤ͥÀª
5/12 Æü»º¼«¡¢º£´üºÇ½ª¤Ï30¡ó¸º±×¡¢Á°´üÇÛÅö¤ò2´ü¤Ö¤ê5±ß¤ÇÉüÇÛ¡¦º£´ü¤â5±ß·Ñ³¤Ø
5/13 ÂçÉýÈ¿Íî¡¢º£´ü¶ÈÀÓ¸«Ä̤·¤Ï»Ô¾ì´üÂÔ¤ò²¼¿¶¤ì
5/25 Ì¡¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡830¢ª700
6/1 £Ç£Ó Ç㤤 750¢ª680
6/1 £Ê£Ð¥â¥ë ¶¯µ¤ 750¢ª700
ËÜÅĵ»¸¦¹©¶È72673,382.00+83.00+2.52%2/9 ¥Û¥ó¥À º£´üºÇ½ª¤ò°ìž2¡óÁý±×¤Ë¾åÊý½¤Àµ
3/4 ¥Û¥ó¥À¡¢¥½¥Ë¡¼¥°¥ë¡¼¥×³ô¼°²ñ¼Ò¤È¤Î¥â¥Ó¥ê¥Æ¥£Ê¬Ìî¤Ë¤ª¤±¤ëÀïάŪÄó·È¤Ë¸þ¤±¤¿´ðËܹç°Õ
4/6 ¤ß¤º¤Û¡¡¡¡¡¡Ç㤤¢ªÃæÎ©¡¡3900¢ª3700
4/11 ¥È¥è¥¿¡¢¥Û¥ó¥À¤Ê¤É¼«Æ°¼Ö³ô¤¬·øÄ´¡¢£±¥É¥ë£±£²£´±ßÂæ¸åȾ¤Î±ß°Â¿Ê¹Ô¤ò¹¥´¶
4/12 EV¥Ó¥¸¥Í¥¹ÀïάÀâÌÀ 2024ǯÁ°È¾¤Þ¤Ç¤Ë¾¦ÍÑ·ÚEVÅêÆþ¡¢¤½¤Î¸å·ÚEV,SUVEVŬ»þÅêÆþͽÄê¡¡¥Ð¥Ã¥Æ¥ê¡¼¤ÏGM, CATL,±ß¥Ó¥¸¥ç¥óAESC¡ÊÃæ¹ñ¡©¡Ë¤«¤éĴã
4/15 ¥È¥è¥¿¤Ê¤É¼«Æ°¼Ö³ô¤¬·øÄ´¡¢£±¥É¥ë¡á£±£²£¶±ßȾ¤Ð¤Ø¤Î±ß°Â¿Ê¹Ô¤ò¹¥´¶
4/19 ¥È¥è¥¿¤Ê¤É¼«Æ°¼Ö³ô¤¬°ìÀƹ⡢£±¥É¥ë£±£²£·±ßÂæÆÍÆþ¤ÎµÞ®¤Ê±ß°Â¤¬Äɤ¤É÷
4/20 ¥È¥è¥¿¡¢¥Û¥ó¥À¤Ê¤É¼«Æ°¼Ö³ô¤ÏÇ㤤ͥÀª¡¢£±¥É¥ë£±£²£¹±ßÂæ¤ÎµÞ·ã¤Ê±ß°Â¤¬Äɤ¤É÷
5/13 ¥Û¥ó¥À¡¢º£´üºÇ½ª¤ÏÈùÁý±×¡¢Á°´üÇÛÅö¤ò10±ßÁý³Û¡¦º£´ü¤â120±ß·Ñ³¤Ø
5/16 ¥Û¥ó¥À---ÂçÉýÈ¿Íî¡¢ÁÛÄê¤òÂçÉý¤Ë²¼²ó¤ë¶ÈÀÓ¥¬¥¤¥À¥ó¥¹¤ò·ùµ¤
5/16 £Ç£Ó Ç㤤 4300¢ª4100
5/20 ¼«Æ°¼Ö³ô¤ÏÇä¤êÇ㤤¸òºø¡¢Â­¤â¤È±ß¹â·¹¸þ¤âÁÛÄê¥ì¡¼¥È¤«¤é¤Ï°ÍÁ³¤È¤·¤Æº¹±×´üÂÔ
5/25 Ì¡¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡4400¢ª4000
5/26 ´ä°æŽºŽ½ŽÓ £Â¡Ü¢ª£Á 4000¢ª3850
5/31 ¥È¥è¥¿¤Ê¤É¼«Æ°¼Ö³ô¤¬Äì·ø¤µÈ¯´ø¡¢£´·î¼«Æ°¼ÖÀ¸»ºÍî¤Á¹þ¤à¤â­¤â¤È¤Î±ß°Â¤ÏÄɤ¤É÷
6/1 £Ç£Ó Ç㤤 4100¢ª3900
6/2 ¥È¥è¥¿¤Ê¤É¼«Æ°¼Ö³ô¤Ï´è¶¯¡¢£±¥É¥ë¡á£±£³£°±ßÂæÆÍÆþ¤Î±ß°Â¤¬Äɤ¤É÷ºàÎÁ¤Ë
6/6 ¥È¥è¥¿¡¢¥Û¥ó¥À¤Ê¤É¼«Æ°¼Ö³ô¤¬Äì·ø¤µÈ¯´ø¡¢ÊƳôÂçÉý°Â¤âµÞ®¤Ê±ß°Â¿Ê¹Ô¤¬²¼»Ù¤¨ºàÎÁ¤Ë
6/7 ¥È¥è¥¿¡¢¥Û¥ó¥À¤Ê¤É¼«Æ°¼Ö³ô¤¬¾åÃͻظþ¤Ë¡¢µÞ®¤Ë¿Ê¤à±ß°Â¤¬³ô¹â¤ò¸å²¡¤·
SUBARU72702,438.00+75.00+3.17%2/7SUBARU º£´üºÇ½ª¤ò°ìž2¡ó¸º±×¤Ë²¼Êý½¤Àµ
3/29 £Ã¥¹¥¤¥¹¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡2600¢ª2300
4/11 £Ê£Ð¥â¥ë¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡2600¢ª2400
4/15 £Õ£Â£Ó¡¡¡¡¡¡Çä¤ê¡¡¡¡¡¡¡¡1900¢ª1700
4/19 ¥È¥è¥¿¤Ê¤É¼«Æ°¼Ö³ô¤¬°ìÀƹ⡢£±¥É¥ë£±£²£·±ßÂæÆÍÆþ¤ÎµÞ®¤Ê±ß°Â¤¬Äɤ¤É÷
5/12 £Ó£Õ£Â£Á£Ò£Õ¡¢º£´üºÇ½ª¤Ï100¡óÁý±×¤Ø
5/12 £Ó£Õ£Â£Á£Ò£ÕÇã¤ï¤ì¤ë¡¢ÈÎÇäÁý¤Ê¤É¸«¹þ¤ß£²£³Ç¯£³·î´ü±Ä¶È±×ͽÁÛ£²¡¥£²ÇÜ
5/12 £Ó£Õ£Â£Á£Ò£Õ¤Î£²£³Ç¯£³·î´ü¤Ï±Ä¶ÈÍø±×£²¡¥£²ÇܤòͽÁÛ
5/13 Ìî¼ Ç㤤 2620¢ª2700
5/20 £Ó£Õ£Â£Á£Ò£Õ¤Ë¤Ä¤¤¤Æ¡¢Ìî¼¾Ú¤ÏÊÝÍ­³ä¹ç¤¬5¡ó̤Ëþ¤Ë¸º¾¯¤·¤¿¤ÈÊó¹ð [Êѹ¹Êó¹ð½ñNo.5]
5/25 ÅìÍΡ¡¡¡¡¡¡¡¿·µ¬¤ËÇ㤤¡¡2550
6/2 £Ã¥¹¥¤¥¹¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡2300¢ª2750
6/6 Å쳤Åìµþ ¶¯µ¤ 2470¢ª2770
¥Þ¥Ä¥À72611,173.00+47.00+4.17%2/10 ¥Þ¥Ä¥À º£´ü·Ð¾ï¤ò30¡ó¾åÊý½¤Àµ
4/6 ¤ß¤º¤Û¡¡¡¡¡¡ÃæÎ©¢ªÇ㤤¡¡1100
4/28 »°É©£Õ£Æ¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡1400¢ª1370
5/11 Á°´ü·Ð¾ï¤ò56¡ó¾åÊý½¤Àµ¡¢ÇÛÅö¤â5±ßÁý³Û
5/12 µÞȿȯ¡¢±ß°ÂÄɤ¤É÷¤Ë£²£²Ç¯£³·î´ü¶ÈÀÓ¤ÈÇÛÅöͽÁÛ¤òÂçÉýÁý³Û½¤Àµ
5/13 ¥Þ¥Ä¥À¡¢º£´ü·Ð¾ï¤Ï15¡ó¸º±×¡¢15±ßÁýÇÛ¤Ø
6/1 £Ê£Ð¥â¥ë ¶¯µ¤ 2400¢ª2800
6/1 £Ç£Ó ÃæÎ©¢ªÇ㤤 2300¢ª2600
6/7 ¥·¥ê¥³¥ó¥¹¥¿¡¢¥Þ¥Ä¥À¤Ë¼«Æ°±¿Å¾¸þ¤±¹çÀ®¥Ç¡¼¥¿À¸À®¡¦ÊÔ½¸¥Ä¡¼¥ëÄó¶¡
¥¹¥º¥­72693,971.00+29.00+0.74%2/4 ¥¹¥º¥­ º£´ü·Ð¾ï¤ò5¡ó¾åÊý½¤Àµ¥¤¥ó¥ÉÈÎÇ䤬²óÉü
3/22 ¥¤¥ó¥É¤Ç¤Î£Å£ÖµÚ¤Ó¼ÖºÜÍÑÅÅÃÓÀ¸»º¤ËÌó£±£µ£°£°²¯±ßÅê»ñ¤Ø
3/29 £Ç£Ó¡¡¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡6000¢ª5900
4/7 ¤ß¤º¤Û¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡5500¢ª5300
4/11 £Ê£Ð¥â¥ë¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡6300¢ª6000
5/11 ¥¹¥º¥­¡¢º£´ü·Ð¾ï¤Ï16¡ó¸º±×¤Ø
5/12 £Ç£Ó¡¡¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡5900¢ª5500
5/23 ¥Þ¥Ã¥³¥ê¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡6700¢ª5000
6/1 £Ê£Ð¥â¥ë ¶¯µ¤ 6000¢ª5500
6/3 ¤ß¤º¤Û Ç㤤 5300¢ª4700
»°É©¼«Æ°¼Ö¹©¶È7211418+13.00+3.21%3/23 ¥Ç¥£¡¼¥¨¥Ì¥¨¤Ï·øÄ´¡¢»°É©¼«¤È¾¦ÍѣţÖÉáµÚ¤Ë¸þ¤±¤¿¶¨¶È¤Î¸¡Æ¤³«»Ï
4/26 Á°´ü·Ð¾ï¤ò44¡ó¾åÊý½¤Àµ
4/27 ·øÄ´¤Êư¤­¡¢Çä²Á¡¦¼Ö¼ï¹½À®¤Î¹¥Å¾¤Ç£²£²Ç¯£³·î´ü¶ÈÀӤϷײè¾å¿¶¤ì
4/27 µÞ¿­¡¢ÁÛÄê°Ê¾å¤Î¶ÈÀÓ¾åÊý½¤Àµ¤ò¹¥´¶
5/10 º£´ü·Ð¾ï¤Ï8¡ó¸º±×¤Ø
5/23 ¥¿¥¤»Ò²ñ¼Ò Mitsubishi Motors (Thailand) Co., Ltd.¤«¤éÇÛÅö¶â¤È¤·¤Æ 113 ²¯±ß¼õÎÎ ±Ä¶È³°¼ý±×¤Ë·×¾å¡¢Ï¢·ë»Ò²ñ¼Ò¤ÎÇÛÅö¤Î¤¿¤áÏ¢·ë¶ÈÀӤؤαƶÁ¤Ï¤Ê¤·
»°É©¾¦»ö80584,628.00+91.00+2.01%º£´üºÇ½ª¤ò11¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¡ÁýÇۤʤ·
3/22 Å쳤Åìµþ¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡4400¢ª6000
4/7 ¤ß¤º¤Û¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡4600¢ª5200
4/8 £Ô£Ï£Ð£É£ØÉâÆ°³ôÈæÎ¨¸«Ä¾¤·¡¢£Î£Ô£Ô¤ä¥½¥Ë¡¼£Ç¤Ë¥×¥é¥¹¡¡¥È¥è¥¿¤ä°ËÆ£Ãé¡¢»°É©¾¦»ö¤Ë¥Þ¥¤¥Ê¥¹
5/10 »°É©¾¦¡¢º£´üºÇ½ª¤Ï9¡ó¸º±×¡¢Á°´üÇÛÅö¤ò8±ßÁý³Û¡¦º£´ü¤â150±ß·Ñ³¤Ø
5/10 ³ô¼çÄ󰯤ËÂФ¹¤ëÅö¼Ò¼èÄùÌò²ñ°Õ¸«¤Ë´Ø¤¹¤ë¤ªÃΤ餻
5/10 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 2300Ëü³ô 1.5% 700²¯±ß ~9/11 ¾ÃµÑͽÄê
5/18 Å쳤Åìµþ ¶¯µ¤ 6000¢ª6300
5/24 ´ä°æŽºŽ½ŽÓ ¿·µ¬¤Ë£Á 5100
5/25 »°É©¾¦¡¢»°°æÊª¤Ê¤ÉÁí¹ç¾¦¼Ò¤¬¸®Ê¤߹⡢¥¨¥Í¥ë¥®¡¼¤ä¹òʪ»Ô¶·¤Î¾å¾º¤¬Äɤ¤É÷ºàÎÁ¤Ë
5/26 Ìî¼ Ç㤤 5240¢ª5830
»°°æÊª»º80313,334.00+25.00+0.76%º£´üºÇ½ª¤ò17¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â10±ßÁý³Û
3/29 ¥â¥ë¥¬¥ó¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡3350¢ª4000
3/31 Å쳤Åìµþ¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡3600¢ª4800
4/7 ¤ß¤º¤Û¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡4000¢ª4100
4/11 £Â£ì£õ£å£Í£å£í£å---¥¹¥È¥Ã¥×¹âÇ㤤µ¤ÇÛ¡¢»°°æÊª»º»Ò²ñ¼Ò¤È¥í¡¼¥³¡¼¥É»ö¶È¤Ç»ñËܶÈ̳Äó·È
5/2 ȯÅÅ»ö¶ÈÇäµÑ´°Î»¸«Ä̤·¤Ë¤Ä¤¤¤Æ 2023/3´üÃæ´°Î»¸«Ä̤· (1)¥¤¥ó¥É¥Í¥·¥¢ ¥Ñ¥¤¥È¥óȯÅÅ»ö¶È ÇäµÑ±×¤ò·×¾å¤¹¤ë¸«¹þ¤ß (2)¥á¥­¥·¥³ Falcon ȯÅÅ»ö¶È ÅÀ¤Ç¤½¤Î±Æ¶Á³Û¤ò¸«ÀѤ뤳¤È¤Ïº¤Æñ
5/2 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â5000Ëü³ô 3.1% 1000²¯±ß ¡Á9/22
5/2 »°°æÊª¡¢º£´üºÇ½ª¤Ï13¡ó¸º±×¡¢15±ßÁýÇÛ¤Ø
5/6 »°°æÊª»º---³¿­¡¢·øÄ´¤Ê·è»»¤ä¹â¿å½à¤Î¼«¼Ò³ôÇ㤤¤òɾ²Á¤Îư¤­¤¬Í¥Àª¤Ë
5/23 £Ð£È£Ã£È£Ä¤Ë¤Ä¤¤¤Æ¡¢»°°æÊª¤ÏÊÝÍ­³ä¹ç¤¬¸º¾¯¤·¤¿¤ÈÊó¹ð¡¢ÊÝÍ­³ô¿ô¤ÏÊѤï¤é¤º [Êѹ¹Êó¹ð½ñNo.1]
5/25 »°É©¾¦¡¢»°°æÊª¤Ê¤ÉÁí¹ç¾¦¼Ò¤¬¸®Ê¤߹⡢¥¨¥Í¥ë¥®¡¼¤ä¹òʪ»Ô¶·¤Î¾å¾º¤¬Äɤ¤É÷ºàÎÁ¤Ë
5/26 Ìî¼ Ç㤤 3650¢ª3980
6/7 ENEOS¤È»°°æÊª»º¡¢¥¢¥Ö¥À¥Ó¹ñ±ÄÀÐÌý¤È¿åÁÇÍ¢Á÷¤Ç¶¨¶È¤ò¸¡Æ¤Ãæ¡£UAE¤ÇÀ¸»º¤µ¤ì¤¿¿åÁǤò±ÕÂΤˤ·¤ÆÍ¢Á÷¤Ç¤­¤ë¤«¸¡¾Ú¤·¡¢Áá´ü¤Î¼ÂÍѲ½¤òÌܻؤ¹
½»Í§¾¦»ö80531,927.00+23.00+1.21%º£´üºÇ½ª¤ò21¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â20±ßÁý³Û
3/29 Å쳤Åìµþ ¶¯µ¤ 2200¢ª3000
5/9 £Ê£Ð¥â¥ë¡¡¡¡¼åµ¤¡¡¡¡¡¡¡¡1650¢ª2000
5/10 ½»Í§¾¦¡¢º£´üºÇ½ª¤Ï20¡ó¸º±×¡¢20±ß¸ºÇÛ¤Ø
5/23 Å쳤Åìµþ ¶¯µ¤ 3000¢ª2300
°ËÆ£Ã龦»ö80013,725.00-14.00-0.37%º£´üºÇ½ª¤ò9¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»
3/22 £Õ£Â£Ó Ç㤤 4120¢ª4440
3/29 ¥â¥ë¥¬¥ó ¶¯µ¤ 4150¢ª5000
4/8 £Ô£Ï£Ð£É£ØÉâÆ°³ôÈæÎ¨¸«Ä¾¤·¡¢£Î£Ô£Ô¤ä¥½¥Ë¡¼£Ç¤Ë¥×¥é¥¹¡¡¥È¥è¥¿¤ä°ËÆ£Ãé¤Ë¥Þ¥¤¥Ê¥¹
5/9 £Ê£Ð¥â¥ë¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡4200¢ª4600
5/10 º£´üºÇ½ª¤Ï15¡ó¸º±×¡¢20±ßÁýÇÛ¤Ø
5/12 ¥í¥³¥ó¥É¤¬£³Æü³¿­¡¢°ËÆ£Ãé¤È¡Ö£Ò£å£å£â£ï£ë¡×¥Ö¥é¥ó¥É¾¦Éʤ˴ؤ¹¤ë¥µ¥Ö¥é¥¤¥»¥ó¥¹·ÀÌóÄù·ë
5/12 ¥í¥³¥ó¥É---ÂçÉý¤Ë3Æü³¿­¡¢°ËÆ£Ãé¤È¡ÖReebok¡×¥Ö¥é¥ó¥É¼è¤ê°·¤¤¤Ç¹çÊÛ²ñ¼ÒÀßΩ¤Ø
5/25 ¥Õ¥¡¥ß¥Þ¡¢½èÊýÌô¤ò¼õ¤±ÅϤ·¡¡ÅÔÆâ2400ʤÇ
5/26 Ìî¼ Ç㤤 4650¢ª4630
6/7 £Õ£Â£Ó Ç㤤 4440¢ª4480
´Ý¹È80021,420.00+16.00+1.14%º£´üºÇ½ª¤ò14¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â7±ßÁý³Û
3/22 £Õ£Â£Ó Ç㤤 1320¢ª1540
4/5 Å쳤Åìµþ¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡1550¢ª2100
4/6 ¥Õ¥¡¥Ö¥ê¥«¡¢´Ý¹È¡¢Åì¼Ç Ãæ¸Å¼Ö£Å£Ö¤ÎÅÅÃÓ¾õÂÖ¤ò¿ÇÃǤ¹¤ëµ»½Ñ¤Î¼Â¾Ú¼Â¸³¤ò³«»Ï
4/7 ¤ß¤º¤Û¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡1570¢ª1720
5/6 ´Ý¹È¡¢º£´üºÇ½ª¤Ï6¡ó¸º±×¡¢Á°´üÇÛÅöÁý³Û¤âº£´ü¸ºÇÛ
5/10 ´ä°æŽºŽ½ŽÓ¡¡¡¡ £Á¡¡¡¡¡¡¡¡¡¡1400¢ª1650
5/26 Ìî¼ Ç㤤 1500¢ª1720
6/7 £Õ£Â£Ó Ç㤤 1540¢ª1660
»°É©UFJ¥Õ¥£¥Ê¥ó¥·¥ã¥ë¡¦¥°¥ë¡¼¥×8306749.4+10.60+1.43%4-12·î´ü(3QÎß·×)·Ð¾ï¤¬66¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â63¡óÁý±×
4/11 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤¬¤·¤Ã¤«¤ê¡¢ÊÆ£±£°Ç¯ºÄÍø²ó¤ê¤¬£³Ç¯¤Ö¤ê¹â¿å½à¤Ë
4/13 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤¬ÆðÄ´¡¢ÊƣãУÉȯɽ¼õ¤±¤¿ÊÆÄ¹´ü¶âÍøÄã²¼¤¬µÕÉ÷¤Ë
4/15 Çä¤êÇ㤤¸òºø¡¢ÊÆÄ¹´ü¶âÍø¾å¾º¤â³ô²ÁϢưÀ­¤¬´õÇö²½¤¹¤ë·¹¸þ¤Ë
4/15 £Ê£Ð¥â¥ë¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡820¢ª900
4/20 ¥á¥¬¥Ð¥ó¥¯¤äÃ϶ä¤Ê¤É¶ä¹Ô¥»¥¯¥¿¡¼¤¬¹â¤¤¡¢ÊÆÄ¹´ü¶âÍø¤ËÄɿ路¹ñÆâ¶âÍø¤â¾å¾º·¹¸þ¤Ë
4/26 »°É©£Õ£Æ£Ê¤äÂè°ìÀ¸Ì¿£È£Ä¤Ê¤ÉÆðÄ´¡¢Ãæ¹ñ·Êµ¤¸ºÂ®·üǰ¤ÇÊÆÄ¹´ü¶âÍø¤¬Äã²¼·¹¸þ¤Ë
4/28 ¥á¥¬¥Ð¥ó¥¯¤¬Â·¤Ã¤ÆÈ¿È¯¡¢ÊÆ£±£°Ç¯ºÄÍø²ó¤ê¾å¾º¤ÈÆü¶ä¤Î·èÄê²ñ¹çÁ°¤Ç»×ÏÇ
5/2 »°É©£Õ£Æ£Ê¡¢Âè°ìÀ¸Ì¿£È£Ä¤Ê¤Éºã¤¨¤Ê¤¤Æ°¤­¡¢ÊÆÄ¹´ü¶âÍøµÞ¾å¾º¤â¶õÇä¤êÇ㤤Ìᤷ¸«¹þ¤á¤º¾åÃͽŤ¤Å¸³«¤Ë
5/6 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤Ï´è¶¯¤ÊÃÍÆ°¤­¡¢ÊÆÄ¹´ü¶âÍø£³¡óÂæ¾è¤»¤¬Äɤ¤É÷ºàÎÁ¤Ë
5/16 »°É©£Õ£Æ£Ê¡¢º£´üºÇ½ª¤Ï12¡ó¸º±×¡¢4±ßÁýÇÛ¤Ø
5/16 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 6²¯³ô 4.7% 3000²¯±ß ~11/11 ¼èÆÀÁ´³ô¼°¤ò11/30¾ÃµÑͽÄê
5/17 »°É©UFJ---³Íî¡¢³ô¼ç´Ô¸µ³È½¼¤â¸º±×¥¬¥¤¥À¥ó¥¹¤Ç¾åÃͽŤ¤
5/18 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤¬¹â¤¤¡¢ÊÆÄ¹´ü¶âÍø¾å¾º¤ò¼õ¤±Ç㤤Àè¹Ô
5/19 »°É©£Õ£Æ£Ê¡¢Âè°ìÀ¸Ì¿£È£Ä¤Ê¤É¸®Ê¤߰¡¢ÊƷкѸºÂ®·Ù²ü¤ÇÊÆ¹ñºÄ¤Ë»ñ¶â¥·¥Õ¥È
5/23 »°É©£Õ£Æ£Ê¡¢»°°æ½»Í§£Æ£Ç¤Ê¤É¾åÃͽŤ¤¡¢ÊÆ£±£°Ç¯ºÄÍø²ó¤ê¤¬£³½µ´Ö¤Ö¤ê£²¡¥£·¡óÂæ¤Ë
5/24 »°É©£Õ£Æ£Ê¡¢Âè°ìÀ¸Ì¿£È£Ä¤Ê¤ÉÇ㤤ͥÀª¡¢ÊƶâÍ»³ôÂçÉý¹â¤ËÄɿ魯¤ëŸ³«¤Ë
5/24 »°É©UFJ---³¿­¡¢ÊƶâÍ»´ØÏ¢³ô¤ÎµÞ¿­¤¬ÇȵÚ
5/30 ÂçÏ £²¢ª£³ 800¢ª800
6/7 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤¬Ç㤤ͥÀª¡¢ÊÆÄ¹´ü¶âÍø¤¬£±¥«·î¤Ö¤ê¤Ë£³¡óÂæ¾è¤»
»°°æ½»Í§¥Õ¥£¥Ê¥ó¥·¥ã¥ë¥°¥ë¡¼¥×83164,039.00+57.00+1.43%10-12·î´ü(3Q)·Ð¾ï¤Ï5¡ó¸º±×
3/28 »°°æ½»Í§ »°É©UFJ¥â¥ë¥¬¥ó¡¦¥¹¥¿¥ó¥ì¡¼¾Ú·ô ¥Ë¥å¡¼¥È¥é¥ë¤Ë³Ê²¼¤² 5500±ß¢ª4500±ß
4/8 IIF---ÂçÉý¤Ëȿȯ¡¢¡ÖSMBC¥¨¥ë¥À¡¼¥×¥í¥°¥é¥à¡×¸þ¤±¤Ë²ð¸î¥³¥ó¥·¥§¥ë¥¸¥å¥µ¡¼¥Ó¥¹Ä󶡤Ø
4/13 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤¬ÆðÄ´¡¢ÊƣãУÉȯɽ¼õ¤±¤¿ÊÆÄ¹´ü¶âÍøÄã²¼¤¬µÕÉ÷¤Ë
4/15 £Ê£Ð¥â¥ë¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡5600¢ª5300
4/20 ¥á¥¬¥Ð¥ó¥¯¤äÃ϶ä¤Ê¤É¶ä¹Ô¥»¥¯¥¿¡¼¤¬¹â¤¤¡¢ÊÆÄ¹´ü¶âÍø¤ËÄɿ路¹ñÆâ¶âÍø¤â¾å¾º·¹¸þ¤Ë
4/26 »°É©£Õ£Æ£Ê¤äÂè°ìÀ¸Ì¿£È£Ä¤Ê¤ÉÆðÄ´¡¢Ãæ¹ñ·Êµ¤¸ºÂ®·üǰ¤ÇÊÆÄ¹´ü¶âÍø¤¬Äã²¼·¹¸þ¤Ë
4/28 ¥á¥¬¥Ð¥ó¥¯¤¬Â·¤Ã¤ÆÈ¿È¯¡¢ÊÆ£±£°Ç¯ºÄÍø²ó¤ê¾å¾º¤ÈÆü¶ä¤Î·èÄê²ñ¹çÁ°¤Ç»×ÏÇ
5/2 »°É©£Õ£Æ£Ê¡¢Âè°ìÀ¸Ì¿£È£Ä¤Ê¤Éºã¤¨¤Ê¤¤Æ°¤­¡¢ÊÆÄ¹´ü¶âÍøµÞ¾å¾º¤â¶õÇä¤êÇ㤤Ìᤷ¸«¹þ¤á¤º¾åÃͽŤ¤Å¸³«¤Ë
5/6 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤Ï´è¶¯¤ÊÃÍÆ°¤­¡¢ÊÆÄ¹´ü¶âÍø£³¡óÂæ¾è¤»¤¬Äɤ¤É÷ºàÎÁ¤Ë
5/13 »°°æ½»Í§£Æ£Ç¡¢º£´üºÇ½ª¤Ï3¡óÁý±×¡¢10±ßÁýÇÛ¤Ø
5/16 £Ç£Ó Ç㤤 4900¢ª5000
5/18 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤¬¹â¤¤¡¢ÊÆÄ¹´ü¶âÍø¾å¾º¤ò¼õ¤±Ç㤤Àè¹Ô
5/19 »°É©£Õ£Æ£Ê¡¢Âè°ìÀ¸Ì¿£È£Ä¤Ê¤É¸®Ê¤߰¡¢ÊƷкѸºÂ®·Ù²ü¤ÇÊÆ¹ñºÄ¤Ë»ñ¶â¥·¥Õ¥È
5/23 »°É©£Õ£Æ£Ê¡¢»°°æ½»Í§£Æ£Ç¤Ê¤É¾åÃͽŤ¤¡¢ÊÆ£±£°Ç¯ºÄÍø²ó¤ê¤¬£³½µ´Ö¤Ö¤ê£²¡¥£·¡óÂæ¤Ë
6/6 ¥â¥ë¥¬¥ó ¶¯µ¤ 4800¢ª4900
6/7 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤¬Ç㤤ͥÀª¡¢ÊÆÄ¹´ü¶âÍø¤¬£±¥«·î¤Ö¤ê¤Ë£³¡óÂæ¾è¤»
¤ß¤º¤Û¥Õ¥£¥Ê¥ó¥·¥ã¥ë¥°¥ë¡¼¥×84111,545.50+14.50+0.95%10-12·î´ü(3Q)·Ð¾ï¤Ï46¡ó¸º±×
4/11 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤¬¤·¤Ã¤«¤ê¡¢ÊÆ£±£°Ç¯ºÄÍø²ó¤ê¤¬£³Ç¯¤Ö¤ê¹â¿å½à¤Ë
4/28 ¥á¥¬¥Ð¥ó¥¯¤¬Â·¤Ã¤ÆÈ¿È¯¡¢ÊÆ£±£°Ç¯ºÄÍø²ó¤ê¾å¾º¤ÈÆü¶ä¤Î·èÄê²ñ¹çÁ°¤Ç»×ÏÇ
5/6 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤Ï´è¶¯¤ÊÃÍÆ°¤­¡¢ÊÆÄ¹´ü¶âÍø£³¡óÂæ¾è¤»¤¬Äɤ¤É÷ºàÎÁ¤Ë
5/13 º£´üºÇ½ª¤Ï2¡óÁý±×¤Ø
5/18 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤¬¹â¤¤¡¢ÊÆÄ¹´ü¶âÍø¾å¾º¤ò¼õ¤±Ç㤤Àè¹Ô
5/20 ¤ß¤º¤Û£Æ£Ç¤Ë¤Ä¤¤¤Æ¡¢Ìî¼¾Ú¤ÏÊÝÍ­³ä¹ç¤¬5¡ó̤Ëþ¤Ë¸º¾¯¤·¤¿¤ÈÊó¹ð [Êѹ¹Êó¹ð½ñNo.1]
5/31 ¥Þ¥ì¥ê¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹³ô¼°²ñ¼Ò¤ËÂФ¹¤ëºÄ¸¢¤Î¼èΩÉÔǽËô¤Ï¼èΩÃÙ±ä¤Î¤ª¤½¤ì Ìó38.8²¯±ß¡¡2023/3´ü¤Î¶ÈÀÓͽÁۤ˽¤Àµ¤Ê¤·
6/7 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤¬Ç㤤ͥÀª¡¢ÊÆÄ¹´ü¶âÍø¤¬£±¥«·î¤Ö¤ê¤Ë£³¡óÂæ¾è¤»
¥á¥ë¥«¥ê43852,027.00-133.00-6.16%2/3 ¾å´üºÇ½ª¤¬ÀÖ»úžÍî¤ÇÃåÃÏ¡¦10-12·î´ü¤ÏÀÖ»ú³ÈÂç
4/19 ÆÃÊÌ»¼º·×¾å ´Ø·¸²ñ¼Ò³ô¼°É¾²Á» 3,837 É´Ëü±ß(¤¦¤Á³ô¼°²ñ¼Ò¥½¥¦¥¾¥¦¤Ç 2,806 É´Ëü±ß)
4/20 ÂçÉý°Â¡¢£²£²Ç¯£¶·î´üÂ裲»ÍȾ´üñÆÈ¶ÈÀÓ¤ÇÆÃÊÌ»¼º¤ò·×¾å
4/26 £Ê£Ð¥â¥ë¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡8300¢ª4200
4/28 È󳫼¨¤À¤Ã¤¿º£´üºÇ½ª¤ÏÀÖ»úžÍî¤Ø
5/2 ǯ½éÍè°ÂÃÍ¡¢22ǯ6·î´ü¤Î±Ä¶È»¼ºÍ½ÁÛ45.00²¯±ß¡¢Åê»ñËĤé¤ßÀÖ»úžÍî¡ÊÄûÀµ¡Ë
5/13 £Í£Ó£Ã£ÉÄê´üÆþ¤ìÂØ¤¨¡¢¥í¡¼¥½¥ó¤ä¥á¥ë¥«¥ê¤Ê¤É£²£²ÌÃÊÁ½ü³°
5/17 ÂçÉý¤Ë³Íî¡¢ÇÛÁ÷¥µ¡¼¥Ó¥¹ÍøÍÑÎÁ¶â¤ò6·î16Æü¤«¤éÃ;夲¡¢Êª²Á¾å¾º¤Ê¤É¹Íθ
5/18 ¥á¥ë¥«¥ê¤Ê¤É¥°¥í¡¼¥¹»Ô¾ì¤Î»þ²ÁÁí³Û¾å°Ì¤¬¹â¤¤¡¢¥Þ¥¶¡¼¥º»Ø¿ô¤Îư¸þ¤Ë´Ø¿´½¸¤Þ¤ë
5/23 »Ò²ñ¼Ò¤òÄ̤¸¤Æ¾®Êª¾¦Éʤν¸²Ù¤«¤éº­Êñ¡¢È¯Á÷¤Þ¤Çô¤¦¥µ¡¼¥Ó¥¹¤Î¼Â¾Ú¼Â¸³³«»Ï
5/23 ¾ÃÆÇ±Õ¡¢½ü¶Ý¥·¡¼¥È¤Ê¤É¤Î½ÐÉʵ¬À©¤ò²ò½ü¡¢¾ÃÆÇ±Õ¤ä¥Ï¥ó¥É¥½¡¼¥×¡¢¹âÇ»Å٤Υ¨¥¿¥Î¡¼¥ëÀ½ÉʤʤɱÒÀ¸¾¦Éʤ¬Âоݡ£±ÒÀ¸¥Þ¥¹¥¯¤äPCR¸¡ºº¥­¥Ã¥È¤Î½ÐÉʵ¬À©¤Ï·Ñ³
5/30 ¥Þ¥¶¡¼¥º»Ø¿ôµÞȿȯ¡¢¥á¥ë¥«¥ê¤Ê¤Éµì¥Þ¥¶¡¼¥ºÌÃÊÁ¤¬¸®Ê¤ßÇã¤ï¤ì¤ëŸ³«¤Ë
5/31 ¥á¥ë¥«¥ê¤¬£¶·î£·ÆüÉդǥץ饤¥à¤Ë»Ô¾ìÊѹ¹¤Ø
6/1 ¥á¥ë¥«¥ê---ÂçÉý¤Ë³¿­¡¢7Æü¤«¤éÅì¾Ú¥×¥é¥¤¥à¤Ë»Ô¾ì¶èʬÊѹ¹
6/2 TOPIX¤Ø¤ÎÄɲäÈÅì¾Ú¥Þ¥¶¡¼¥º»Ø¿ô¤«¤é¤Î½ü³°Æü¤Ï2022/7/29
6/7 µÞÍî¡¢ËÜÆü¤«¤é¥×¥é¥¤¥à°Ü¹Ô¤âÃæ¾®·¿¥°¥í¡¼¥¹³ô°Â¤ÎÃϹ礤¤Ë²¡¤µ¤ì¤ë
ǤŷƲ797458,440.00+610.00+1.05%2/3 º£´ü·Ð¾ï¤ò14¡ó¾åÊý½¤Àµ¡¢ÇÛÅö¤â210±ßÁý³Û
2/24 ¥²¡¼¥à¥½¥Õ¥È¥¦¥§¥¢¤Î³«È¯¤ÎSRD¤Î»Ò²ñ¼Ò²½¤òȯɽ
2/28 ¥Ý¥±¥â¥ó´°Á´¿·ºî¤ò£²£²Ç¯ÅߤËȯÇ䤨
3/2 Ìî¼¾Ú·ô¡¡ÌÜɸ³ô²Á 76000¢ª77000
3/10 ÅìµþÅ쳤 99000¢ª95000
3/16 ¤ß¤º¤Û¾Ú·ô 80000¢ª82000
3/22 JP¥â¥ë 69000¢ª72000
3/24 ¥Þ¥Ã¥³¥ê ÃæÎ©¢ª¶¯µ¤ 62000¢ª71000
4/1 ¿·µ¬³ÊÉÕ¤± ¿å¸Í¡¡£Â¡Ü¡¡71000
4/8 £Ô£Ï£Ð£É£ØÉâÆ°³ôÈæÎ¨¸«Ä¾¤·¡¡Ç¤Å·Æ²¤Ë¥×¥é¥¹¡¡¥È¥è¥¿¤ä°ËÆ£Ãé¤Ë¥Þ¥¤¥Ê¥¹
5/10 ǤŷƲ¡¢º£´ü·Ð¾ï¤Ï28¡ó¸º±×¡¢Á°´üÇÛÅö¤ò330±ßÁý³Û
5/10 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 100Ëü³ô 0.85% 563.6²¯±ß 5/11 ToSNeT-3¤Ë¤ÆÇãÉÕ
5/10 ³ô¼°Ê¬³ä 1³ô¢ª10³ô 10/1
5/10 £²£³Ç¯£³·î´ü¤Ï¸º¼ý¸º±×¸«Ä̤·¡¢£±³ô¤«¤é£±£°³ô¤Ø¤Î³ô¼°Ê¬³ä¤Ê¤É¤âȯɽ
5/11 ǤŷƲ---¤â¤ß¹ç¤¤¡¢º£´ü¤Î2¥±¥¿¸º±×¸«Ä̤·¤ò¥Þ¥¤¥Ê¥¹»ë¤â¡¢¼«¼Ò³ôÇ㤤¤ä³ô¼°Ê¬³ä¤¬²¼»Ù¤¨
5/11 ¼«¸Ê³ô¼°Î©²ñ³°ÇãÉÕ¼è°ú¡ÊToSTNeT-3¡Ë¤Ë¤è¤ë¼«¸Ê³ô¼°¤Î¼èÆÀ·ë²Ì¤ª¤è¤Ó¼«¸Ê³ô¼°¤Î¼èÆÀ½ªÎ»
5/11 ǤŷƲ¤¬Â³¿­¡¢£²£³Ç¯£³·î´ü¤Ï¸º¼ý¸º±×¸«Ä̤·¤â£±³ô¤«¤é£±£°³ô¤Ø¤Î³ô¼°Ê¬³ä¤Ê¤É¤ò¹¥´¶
5/11 Ì¡¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡77000¢ª76000
5/11 ¥Þ¥Ã¥³¥ê¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡71000¢ª64600
5/30 Å쳤Åìµþ ¶¯µ¤ 95000¢ª97000
6/6 ¥â¥ë¥¬¥ó ¶¯µ¤ 70000¢ª73000
¥Ð¥ó¥À¥¤¥Ê¥à¥³¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹78329,604.00-4.00-0.04%1/13 ÂçϾڷô¤¬Åê»ñȽÃǤò°ú¤­²¼¤²¤Æ¶¯µ¤¤«¤éÃæÎ©¤Ë¡£
1/21 JPM¤Ï¶¯µ¤¤Ç¤¹¡£ÌÜɸ³ô²Á11400¤Ë400±ßÁý³Û¡£
2/8 º£´ü·Ð¾ï¤ò6¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â105±ßÁý³Û
3/2 ¡Ö£Ð£Á£Ã¡Ý£Í£Á£Î¡¡£Í£Õ£Ó£Å£Õ£Í¡Ü¡×¤ÎȯÇäÆü¤¬£µ·î¤Ë·èÄê
3/4 Å쳤Åìµþ¤¬ÌÜɸ³ô²Á 10230¢ª11460
4/21 ¥Þ¥Ã¥³¥ê¡¡¡¡¿·µ¬¤Ë¶¯µ¤¡¡10670¢ª10670
4/28 ¡Ö¥Ð¥ó¥À¥¤¥Û¥Ó¡¼¥»¥ó¥¿¡¼¡×¿·¹©¾ì·úÀ߷ײè 2024 ǯ ²ÔƯ³«»Ï¡ÊͽÄê¡Ë
5/11 ¥Ð¥ó¥Ê¥à£È£Ä¡¢º£´ü·Ð¾ï¤Ï24¡ó¸º±×
5/12 ¥Þ¥Ã¥³¥ê¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡10670¢ª10150
5/17 ´ä°æŽºŽ½ŽÓ £Á 11000¢ª10000
5/24 »°É©£Õ£Æ¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡12300¢ª12900
¥ï¥³¥à6727958.00+10.00+1.05%1/31¡¡º£´ü·Ð¾ï¤ò8¡ó¾åÊý½¤Àµ¡¡¥³¥ó¥»¥ó¥µ¥¹Í½ÁÛ¤ò7%°Ê¾å¡¢¾å²ó¤ê¤Þ¤·¤¿
4/11 ¥¢¡¼¥È¥¹¥Ñ¡¼¥¯¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹³ô¼°²ñ¼Ò¤È¤Î»ñËܶÈ̳Äó·ÈµÚ¤ÓÂè»°¼Ô³äÅöÁý»ñ¤Î°ú¼õ¤±
4/12 ¥¢¡¼¥È£Ó£È£Ä¤Ï°ì»þ£·¡ó¹â¡¢¥ï¥³¥à¤È»ñËÜ¡¦¶È̳Äó·È
4/13 ¥¢¡¼¥È£Ó£È£ÄµÞ®ÀÚ¤êÊÖ¤·¤Ø¡¢¥ï¥³¥à¤È¤Î»ñËÜ¡¦¶È̳Äó·È¤Ç¶ÈÍÆ³ÈÂç¤Ø¤Î´üÂÔ
5/10 ¥¢¡¼¥È£Ó£È£Ä¤Ë¤Ä¤¤¤Æ¡¢¥ï¥³¥à¤ÏÊÝÍ­³ä¹ç¤¬5¡ó¤òͤ¨¤¿¤ÈÊó¹ð [ÂçÎÌÊÝÍ­Êó¹ð½ñ]
5/12 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 400Ëü³ô 2.52% 20²¯±ß ~2023/3/31
5/12 ¼«¸Ê³ô¼°¾ÃµÑ 200Ëü³ô 1.2% 5/26
5/12 ¥ï¥³¥à¡¢º£´ü·Ð¾ï¤Ï5¡ó¸º±×¡¢Á°´üÇÛÅö¤ò5±ßÁý³Û¡¦º£´ü¤â20±ß·Ñ³¤Ø
5/16 22ǯ3·î´ü¤ÏÁý¼ý¡¢¥Ö¥é¥ó¥ÉÀ½ÉÊ»ö¶È¤Îȿư¸º¤ò¥Æ¥¯¥Î¥í¥¸¡¼¥½¥ê¥å¡¼¥·¥ç¥ó»ö¶È¤ÎÁý¼ý¤¬¥«¥Ð¡¼
¥ì¡¼¥¶¡¼¥Æ¥Ã¥¯692017,650.00-695.00-3.79%·è»»È¯É½1/31¡¡¾å´ü±Ä¶ÈÍø±×¤Ï£¶¡óÁý¡¢¼õÃí¹âµÚ¤Ó¼õÃí»Ä¹âͽÁÛ¤ò¾åÊý½¤Àµ
4/5 £²Ëü£±£°£°£°±ßÂæ²óÉü¡¢ÊÆÈ¾Æ³Âγô¹â¤ÏÄɤ¤É÷¤â¿®ÍÑ»ÄÁý²Ã¤¬½Å²Ù
4/6 ÂçÉý³Íî¡¢ÊÆÈ¾Æ³Âγô°Â¤Îή¤ì¤¬ÇȵÚ
4/7 ¥ì¡¼¥¶¡¼¥Æ¥Ã¥¯¡¢Å쥨¥ì¥¯¤Ê¤É²¼ÃÍÌϺ÷¡¢ÊÆÄ¹´ü¶âÍø¾å¾º¤ò¼õ¤±¤¿È¾Æ³Âγô°Â¤¬ÇȵÚ
4/11 Å쥨¥ì¥¯¡¢¥ì¡¼¥¶¡¼¥Æ¥Ã¥¯¤Ê¤ÉȾƳÂÎÀ½Â¤ÁõÃÖ´ØÏ¢¤¬°Â¤¤¡¢£Ó£Ï£Ø»Ø¿ô¤Î²¼Íî´ðĴ³¤¯
4/12 ¥ì¡¼¥¶¡¼¥Æ¥Ã¥¯¤Ê¤É²¼ÃÍÌϺ÷³¤¯¡¢¥¹¥Þ¥Û¸þ¤±¤Ê¤É¼ûÍ׸ºÂ®·üǰ¤ÇÊÆÈ¾Æ³Âγô°Â¤ò·ùµ¤
4/15 ÂçÉýÈ¿Íî¡¢TSMC¤¬¹¥·è»»È¯É½¤âȾƳÂδØÏ¢³ô¤Î»Ù±çºàÎÁ¤Ë¤Ä¤Ê¤¬¤é¤º
4/19 Å쥨¥ì¥¯¡¢¥ì¡¼¥¶¡¼¥Æ¥Ã¥¯¤Ê¤ÉȾƳÂδØÏ¢¤¬È¿È¯¡¢£Ó£Ï£Ø»Ø¿ô¤¬Ç¯½éÍè°ÂÃÍ·÷Υæ¤ÎÃû¤·
4/20 Å쥨¥ì¥¯¡¢¥ì¡¼¥¶¡¼¥Æ¥Ã¥¯¤Ê¤É¤ÎÇ㤤Ìᤷ²Ã®¡¢ÊƶâÍø¾å¾º¤Ç¤âȾƳÂγô¹â¤Îή¤ì¤Ë
4/21 ÃǥȥĤÎÇäÇãÂå¶â¤³¤Ê¤·£±£°£°£°±ßĶ¤Î¾å¾º¡¢²¡¤·ÌÜÇ㤤¥Ë¡¼¥º²¢À¹
4/21 ÆüÅŻҤ¬µÞ®¿Íµ¤²½¡¢£Á£Ó£Í£Ì¹¥·è»»¼õ¤±¥Þ¥ë¥Á¥Ó¡¼¥àÁõÃ֤˻×ÏÇÉâ¾å
4/22 ÂçÉýÈ¿Íî¡¢¶âÍø¾å¾º¼õ¤±¤ÆÊÆ¥°¥í¡¼¥¹³ô¤¬Æð²½¤·
4/25 ¥ì¡¼¥¶¡¼¥Æ¥Ã¥¯¤¬²¼ÃÍÌϺ÷¡¢ÊƶâÍ»°ú¤­Äù¤á²Ã®¤Î»×ÏÇÇØ·Ê¤Ë¹â£Ð£Å£Ò·ùµ¤¤µ¤ì¤ëŸ³«¤Ë
4/26 ¿·À½ÉÊ ¥Þ¥¹¥¯¸¡ººÁõÃÖ MATRICS X9ULTRA¥·¥ê¡¼¥º¤òȯɽ
4/26 £Ã£Ì£Ó£Á¡¡¡¡Çä¤ê¢ª¼åµ¤¡¡19800
4/28 ¥ì¡¼¥¶¡¼¥Æ¥¯¡¢7-3·î´ü(3QÎß·×)·Ð¾ï¤¬9¡ó¸º±×¤ÇÃåÃÏ¡¦1-3·î´ü¤â42¡ó¸º±×
5/2 ¥ì¡¼¥¶¡¼¥Æ¥¯¤ÏÇä¤êÇ㤤¸òºø¡¢Â裳»ÍȾ´ü±Ä¶È±×£±£±¡ó¸º¤â¼õÃí»Ä¤Ï¹â¿å½à
5/2¤â¤ß¹ç¤¤¡¢ÃϹ礤°­¤Ë²¡¤µ¤ì¤ë¤â¼õÃí¹â¤ÏÁÛÄê°Ê¾å¤Ë¹¥Ä´¿ä°Ü
5/2 ¥Þ¥Ã¥³¥ê¡¡¡¡ÃæÎ©¢ª¶¯µ¤¡¡21500¢ª23000
5/2 Ì¡¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡29947¢ª28450
5/6 ¥ì¡¼¥¶¡¼¥Æ¥Ã¥¯---ÂçÉýÈ¿Íî¡¢Á°Æü¤ÎÊÆ¹ñ³ôµÞÈ¿Íî¤ò¼õ¤±¤Æ¥°¥í¡¼¥¹³ô¤Ë¤ÏÇä¤êÍ¥Àª
5/10 ȾƳÂÎÀ½Â¤ÁõÃÖ´ØÏ¢¤Ø¤ÎÇä¤êÌÜΩ¤Ä¡¢ÊÆÈ¾Æ³ÂδØÏ¢¤¬¸®Ê¤߰¤ǥꥹ¥¯²óÈò¤ÎÇä¤ê
5/11 ¥ì¡¼¥¶¡¼¥Æ¥Ã¥¯¤Ê¤ÉȾƳÂδØÏ¢¤ËÇ㤤Àè¹Ô¡¢ÊÆÄ¹´ü¶âÍø¾å¾º°ìÉþ¤ÇÇ㤤Ìᤷ
5/16 Å쥨¥ì¥¯¤Ê¤ÉȾƳÂδØÏ¢¤¬¹â¤¤¡¢£Ó£Ï£Ø»Ø¿ô£µ¡óĶ¤ÎµÞÆ­¼õ¤±Ç㤤Ìᤷ³¤¯
5/16 Å쥨¥ì¥¯¤Ê¤ÉȾƳÂδØÏ¢¤¬¹â¤¤¡¢£Ó£Ï£Ø»Ø¿ô£µ¡óĶ¤ÎµÞÆ­¼õ¤±Ç㤤Ìᤷ³¤¯
5/16 ¿å¸Í £Á 35000¢ª25000
5/18 ¥ì¡¼¥¶¡¼¥Æ¥Ã¥¯¤Ê¤ÉȾƳÂÎÀ½Â¤ÁõÃÖ´ØÏ¢¤Ø¤ÎÇ㤤Ìᤷ²Ã®¡¢£Ó£Ï£Ø»Ø¿ô¤¬£µ¡ó¤ÎµÞÆ­
5/18 ¥ì¡¼¥¶¡¼¥Æ¥Ã¥¯---ÂçÉý³¿­¡¢ÊÆÈ¾Æ³ÂδØÏ¢³ô¾å¾º¤ÇÇ㤤°Â¿´´¶
5/19 ¥ì¡¼¥¶¡¼¥Æ¥Ã¥¯¡¢Å쥨¥ì¥¯¤Ê¤ÉȾƳÂμçÎϳô¤¬µÞÈ¿Íî¡¢ÊÆÈ¾Æ³Âγô°Â¤¬ÇȵÚ
5/24 ¥ì¡¼¥¶¡¼¥Æ¥Ã¥¯¤Ï£±Ëü£·£°£°£°±ßÂçÂæ¹¶ËÉ¡¢ÇäÇãÂå¶âÃǥȥĤâ¾åÃͤÎÇä¤ê°µÎÏ¿¡¤¨¤º
5/25 Å쥨¥ì¥¯¤Ê¤ÉȾƳÂÎÀ½Â¤ÁõÃÖ´ØÏ¢¤¬Äì·ø¤¤¡¢ÊÆÈ¾Æ³Âγô°Â¤â¥ê¥Ð¥é¥ó¥¹¤ÎÇ㤤¤äÇ㤤Ìᤷ´Ñ¬
5/26 ¥ì¡¼¥¶¡¼¥Æ¥Ã¥¯¡¢Å쥨¥ì¥¯¤Ê¤ÉÆðÄ´¡¢ÊÆ¥¨¥Ì¥Ó¥Ç¥£¥¢¤Ï·è»»È¯É½¼õ¤±»þ´Ö³°¤Ç²¼Íî
5/30 Å쥨¥ì¥¯¡¢¥ì¡¼¥¶¡¼¥Æ¥Ã¥¯¤Ê¤ÉȾƳÂδØÏ¢¤¬¹â¤¤¡¢ÊÆÄ¹´ü¶âÍø¤Î¾å¾º»ß¤Þ¤êµÕÉ÷¼å¤Þ¤ë
6/2 ¥ì¡¼¥¶¡¼¥Æ¥Ã¥¯¤Ï³Íî¡¢ÊÆÄ¹´ü¶âÍø¤Î¾å¾º¶ÉÌ̤ǤϹâ£Ð£Å£Ò¤¬¼å¤ß¤Ë
6/3 Å쥨¥ì¥¯¡¢¥ì¡¼¥¶¡¼¥Æ¥Ã¥¯¤Ê¤ÉȾƳÂÎÀ½Â¤ÁõÃÖ´ØÏ¢¤¬¿Íµ¤¡¢£Ó£Ï£Ø»Ø¿ôµÞÆ­¼õ¤±Ç㤤ͶƳ
6/7 ȾƳÂÎÀ½Â¤ÁõÃÖ´ØÏ¢¤¬°Â¤¤¡¢Å쥨¥ì¥¯¤ÏÆü·ÐÊ¿¶Ñ¥Þ¥¤¥Ê¥¹´óÍ¿Å٥ȥåפË
ÆüËÜÅŲò57593,060.00-70.00-2.24%2/10¡¡4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï80¡óÁý±×¤âÂÐÄÌ´ü¿ÊĽ¤Ï²áµîÊ¿¶Ñ¤ò²¼²ó¤ë
3/18 ¿å¸Í¾Ú·ô 6300¢ª5000
4/6 ±À¾å¸Â¤¬°ÌÃÖ¤¹¤ë4400±ß¹âÊդ꤬ÌÜÀè¤Î¥¿¡¼¥²¥Ã¥È¤Ë
4/21 ÂçÉý¤Ë5Æü¤Ö¤êȿȯ¡¢¡ÖÀ¯Éܤ¬ÃßÅÅÃÓ¤ÎÀ¸»ºÇ½ÎÏÌÜɸÀßÄê¡×Ê󯻤Çʪ¿§
4/25 25Æü¡¢75ÆüÀþ¿å½à¤Ç¼ÑµÍ¤Þ¤ê´¶¤¬ÂæÆ¬
5/13 ÆüËÜÅŲò¡¢º£´ü·Ð¾ï¤Ï78¡ó¸º±×¤Ø
5/23 5/23 ´Ý»° Ç㤤¢ªÃæÎ© ¡Ý ¡Ê³Ê²¼¡Ë
6/2 ¾åÃÍÄñ¹³Àþ¤È¤·¤Æ°Õ¼±¤µ¤ì¤Æ¤¤¤¿25ÆüÀþ¤òª¤¨¤ë
¥¨¥Í¥Á¥§¥ó¥¸4169621.00+4.00+0.65%2/10 º£´ü±Ä¶È¤ÏÀÖ»úžÍî¤Ø 22ǯ12·î´ü¤ÎƱ»±×¤Ï15²¯±ß¤ÎÀÖ»ú¤ËžÍî
2/25 £Ç£È£ÇÇÓ½ÐÎÌ»»Äꡦ²Ä»ë²½¥µ¡¼¥Ó¥¹¤Î¥¼¥í¥Ü¡¼¥É¤È¶È̳Äó·È·ÀÌó1/21 Á°´ü·Ð¾ï¤òÀÖ»ú½Ì¾®¤Ë¾åÊý½¤Àµ
3/1 ÆüÅ칩¶È³ô¼°²ñ¼Ò¤È¤Î¶È̳Äó·È¤Î¤ªÃΤ餻 EV½¼ÅÅ¥µ¡¼¥Ó¥¹¤Ç¥¹¥Þ¥Û¤«¤é·èºÑ¤Ç¤­¤ë¤è¤¦¤Ç¤¹¡£
3/25 ³ô¼°²ñ¼Ò¥¦¥¨¥¹¥ÈÅÅÎϤÎÅÅÎϾ®Çä»ö¶ÈÇѻߤˤè¤ëÂбþµÚ¤ÓÅö¼Ò¶ÈÀӤؤαƶÁ¤Ë¤Ä¤¤¤Æ
3/26 ³ô¼°²ñ¼Ò¥¨¥ë¥Ô¥ª¤ÎÅÅÎϾ®Çä»ö¶È¤Î¥µ¡¼¥Ó¥¹Ää»ßµÚ¤ÓÅö¼Ò¶ÈÀӤؤαƶÁ¤Ë¤Ä¤¤¤Æ
4/25 4/25 ³ô¼°²ñ¼Ò¥¨¥ë¥Ô¥ª¤ÎÅÅÎϾ®Çä»ö¶È¤Î¥µ¡¼¥Ó¥¹Ää»ßµÚ¤ÓÅö¼Ò¶ÈÀӤؤαƶÁ¤Ë¤Ä¤¤¤Æ¡Ê³«¼¨»ö¹à¤Î·Ð²á¡Ë 2022 ǯ£´·î 25 Æü»þÅÀ¤Ë¤ª¤¤¤Æ¡¢ËÜ·ï¤Ë´ØÏ¢¤¹¤ë¥æ¡¼¥¶¡¼¤«¤é£´Ëü·ï¤òͤ¨¤ëÀÚÂØ¿½¹þ¤ò¼õÎΤ·¤Æ¤ª¤ê¡¢¥¨¥ë¥Ô¥ª¼Ò¤ÎÅö¼Ò·Ðͳ¤Î¥æ¡¼¥¶¡¼¿ôÌó£³Ëü£¹Àé·ï¤òͤ¨¤¿¤¿¤á¡¢Ëܷ郎Åö¼Ò¤Î¶ÈÀÓ¤ØÍ¿¤¨¤ë±Æ¶Á¤Ï·ÚÈù¤Î¸«¹þ
4/26 ÂçÉý¤Ë9Æü¤Ö¤êȿȯ¡¢¥¨¥ë¥Ô¥ª¤Î¥µ¡¼¥Ó¥¹Ää»ß¤Ï±Æ¶Á·ÚÈù¡¢ºÄ¸¢¤ÏÄ̾ïÄ̤ê²ó¼ý
4/26 ¥¨¥Í¥Á¥§¥ó¥¸EV½¼ÅÅ¥µ¡¼¥Ó¥¹ÀßÃ֤ΤªÃΤ餻¡Ê¥¸¥Ã¥È¥°¥ë¡¼¥×³ô¼°²ñ¼Ò¡Ë¹ç·×18´ð¤òÀßÃÖ
4/28 ¤è¤¯¤¢¤ë¼ÁÌä¤È²óÅú¡Ê2022ǯ4·î¡Ë¤ò¥ê¥ê¡¼¥¹
5/9 ¸¶»ÒÎÏȯÅŽê¤ÎºÆ²ÔƯ¤Ê¤É¤Ë¤è¤ê¡¢ÅÅÎϼûµë¤Ò¤ÃÇ÷¤¬´ËϤµ¤ì¡¢¿·ÅÅÎϤÎÅÅÎÏĴã²Á³Ê¤¬²¼Í·Ð±Ä¾õÂÖ¤â²þÁ±Êý¸þ¤Ë¸þ¤«¤¨¤Ð¡¢¿·ÅÅÎϤ¬·ÀÌó¸Í¿ô³ÈÂç¤Ë¸þ¤±¡¢Æ±¼Ò¤Ø¤ÎÊó½·¤ò³ÈÂ礵¤»¤ë¤³¤È¤â´üÂÔ
5/11 ¥¨¥³¥í¥·¥Æ¥£¤¬±¿±Ä¤¹¤ëÂçºåÉÜÄ£¤Î¥³¥¤¥ó¥Ñ¡¼¥­¥ó¥°¡Ö¥¨¥³¥í¥Ñ¡¼¥¯¡×2»ÜÀߤ˷î³ÛÈñÍÑÉÔÍפǽ¼ÅŤǤ­¤ë¡Ö¥¨¥Í¥Á¥§¥ó¥¸EV½¼ÅÅ¥µ¡¼¥Ó¥¹¡×¤ò½éƳÆþ
5/13 ¥¨¥Í¥Á¥§¥ó¥¸¡¢º£´ü±Ä¶È¤òÀÖ»ú½Ì¾®¤Ë¾åÊý½¤Àµ
5/19 ·î³ÛÈñÍÑÉÔÍפΥ¨¥Í¥Á¥§¥ó¥¸EV½¼ÅÅ¥µ¡¼¥Ó¥¹¡¢½¼ÅÅ¥¹¥Ý¥Ã¥ÈËþ¶õ¾ðÊó¡¢½¼ÅÅ¥ª¥ó¥ª¥Õ¤«¤é·èºÑ¤Þ¤Ç¤ò´°·ë¤Ç¤­¤ë¥¹¥Þ¥Û¥¢¥×¥ê¤ÎÄó¶¡³«»Ï
5/20 ¥¨¥Í¥Á¥§¥ó¥¸¤Ï£Ó¹â¥«¥¤µ¤ÇÛ¡¢£Å£Ö½¼ÅÅ¥µ¡¼¥Ó¥¹ÀìÍÑ¥¢¥×¥ê¤ÎÄó¶¡³«»Ï
5/20 ¥¨¥Í¥Á¥§¥ó¥¸---ÂçÉý¤Ë4Æü¤Ö¤êȿȯ¡¢EV½¼ÅÅ¥µ¡¼¥Ó¥¹ÀìÍѤΥ¹¥Þ¥Û¥¢¥×¥ê¤ÎÄó¶¡³«»Ï
5/23 ¥«¥¤µ¤ÇÛ¡¢£Å£Ö½¼ÅÅ¥µ¡¼¥Ó¥¹Æ³Æþ¤òºàÎÁ¤Ë£µÆü¡¦£²£µÆüÀþ¤¬º£Ç¯½é¤Î£Ç£Ã·ÁÀ®
5/23 È¿Íî¡¢ÊÆ¸¶¥´¥ë¥Õ¶æ³ÚÉô¤ËEV½¼ÅÅ¥µ¡¼¥Ó¥¹¤Î½¼ÅÅ´ïÀßÃÖ
5/26 EV½¼ÅÅ¥µ¡¼¥Ó¥¹ÀßÃ֤ΤªÃΤ餻¡Ê¥°¥é¥ó¥É¡¼¥àÊ¡²¬¤Õ¤¯¤Ä¡Ë
6/2 Ĺºê¹ñºÝÂç³Ø¤ËEV½¼ÅÅ¥µ¡¼¥Ó¥¹ÀßÃÖ
6/3 ¥¨¥Í¥Á¥§¥ó¥¸---ÂçÉý¤Ë3Æü¤Ö¤êȿȯ¡¢Ä¹ºê¹ñºÝÂç³Ø¤ËEV½¼ÅÅ¥µ¡¼¥Ó¥¹¤Î½¼ÅÅ´ïÀßÃÖ
INCLUSIVE7078892.00-12.00-1.33%¥á¥Ç¥£¥¢´ë¶È¤Î¥Í¥Ã¥È¥µ¡¼¥Ó¥¹±¿±Ä»Ù±ç¡£´ë²è¡¢À©ºî¤«¤é¼ý±×²½»Ù±ç¤Þ¤Ç¡£²È¤Å¤¯¤ê¤òÀìÌç²È¤ËÁêÃÌ¡¦°ÍÍê¤Ç¤­¤ë¥Þ¥Ã¥Á¥ó¥°¥µ¡¼¥Ó¥¹¡ÖSuMiKa¡×¤ò±¿±Ä
MSCB¹Ô»È´°Î»¤ÎIR¤¬½Ð¤ì¤Ðȯ¼Í¤¹¤ë¤«¤â¤·¤ì¤Þ¤»¤ó¡£¤½¤í¤½¤í¤«¤Ê¡©
100³ô¤À¤±1/4¤Ë¹Ô»È¤µ¤ì¤Æ¤¤¤ë¤è¤¦¤Ç¤¹¤¬¡¢²¼¸Â¹Ô»È²Á³Ê1352±ß¤Ç³ô²Á¡Ê½ªÃ͡ˤ¬¤½¤ì¤è¤ê¤âÄ㤤¾õ¶·¤¬Â³¤¤¤Æ¤¤¤ë¤Î¤Ç¹Ô»È¤µ¤ì¤Ê¤µ¤½¤¦¤Ç¤¹¡£¤È¤¤¤¦¤³¤È¤ÏÁý»ñ¤â¤Ç¤­¤Ê¤¤¤³¤È¤Ë¤Ê¤ê¤Þ¤¹¡£
2/8 ¥«¥ë¥Á¥å¥¢¡¦¥¨¥ó¥¿¥Æ¥¤¥ó¥á¥ó¥È¤È»ñËÜÄó·È
2/14¡¡º£´ü·Ð¾ï¤òÀÖ»ú½Ì¾®¤Ë¾åÊý½¤Àµ
2/17 ÊóÆ»Îΰè¤ËÆÃ²½¤·¤¿¥Æ¥Ã¥¯¥Ù¥ó¥Á¥ã¡¼¤Î£Ê£ØÄÌ¿®¼Ò¤È»ñËÜÄó·È
3/9 ÊóÆ»Îΰè¤ËÆÃ²½¤·¤¿¥Æ¥Ã¥¯¥Ù¥ó¥Á¥ã¡¼¤Î£Ê£ØÄÌ¿®¼Ò¤È»ñËÜÄó·È ±§Ãè»ö¶È³«È¯²ñ¼Ò(INCLUSIVE SPACE CONSULTING)¤òÀßΩ
3/10 ¿·³ôͽÌó¸¢260000³ô¡Ê48.15¡ó¡Ë¤¬1352±ß¤Ç¹Ô»È¤µ¤ì¤¿¤è¤¦¤Ç¤¹¡£¤¢¤È279,900³ô¡£
3/16 ¥í¥±¥Ã¥È³«È¯·Ï¥¹¥Þ¡¼¥È¥Õ¥©¥ó¸þ¤±Ì¡²è¤Î¥×¥í¥¸¥§¥¯¥È»Ïư
3/17 ¹ë¥Þ¥Ã¥³¡¼¥ê¡¼¶ä¤ÏÊÝÍ­³ä¹ç¤¬¸º¾¯¤·¤¿¤ÈÊó¹ð [Êѹ¹Êó¹ð½ñNo.1]
3/18 ¹ë¥Þ¥Ã¥³¡¼¥ê¡¼¶ä¤ÏÊÝÍ­³ä¹ç¤¬¸º¾¯¤·¤¿¤ÈÊó¹ð [Êѹ¹Êó¹ð½ñNo.2]
3/31 ³ô¼°²ñ¼Ò¥ª¥ì¥ó¥¸¡Ê»±²¼¤Ë´ë²è¡¦¥Ç¥¶¥¤¥ó¥³¥ó¥µ¥ë¡¦°û¿©»ö¶È¡Ë¤òÏ¢·ë»Ò²ñ¼Ò²½¡¡Âè»°¼Ô³äÅöÁý»ñ 2.23²¯±ß¡¢¿·³ôͽÌó¸¢È¯¹Ô¡Ê¹Ô»È²Á³Ê¤Ï4/21½ªÃÍ¡Ëȯ
4/1 ¹Ô»È²Á³Û½¤Àµ¾ò¹àÉÕÂ裹²ó¤ª¤è¤ÓÂè 10 ²ó¿·³ôͽÌ󸢤ηî´Ö¹Ô»È¾õ¶·
¡¡¡¡¤¢¤È254600³ô¡¡3·î¤Ï285300³ô¹Ô»È¤·¤Æ¤¤¤ë¤Î¤Ç¤¢¤È¾¯¤·
4/4 Âè»°¼Ô³äÅö¤Ë¤è¤ë¹Ô»È²Á³Û½¤Àµ¾ò¹àÉÕÂè11²ó¿·³ôͽÌ󸢤Îȯ¹Ô¾ò·ïÅù¤Î·èÄê
4/7 Æ£ÅÄÀ¿»á¤ÏÊÝÍ­³ä¹ç¤¬¸º¾¯¤·¤¿¤ÈÊó¹ð¡¢ÊÝÍ­³ô¿ô¤ÏÊѤï¤é¤º [Êѹ¹Êó¹ð½ñNo.4]
4/11 £É£Î£Ã¤¬£·Æü¤Ö¤êȿȯ¡¢¥¤¥ó¥¿¡¼¥¹¥Æ¥é¤Î»ñ¶âĴã¼Â»Ü¤òºàÎÁ»ë
4/15 ¹ë¥Þ¥Ã¥³¡¼¥ê¡¼¶ä¤ÏÊÝÍ­³ä¹ç¤¬Áý²Ã¤·¤¿¤ÈÊó¹ð [Êѹ¹Êó¹ð½ñNo.3] 644,600³ô¡Ê¤¦¤ÁÀøºß³ô484,600³ô¡Ë¢ª732,600³ô¡ÊƱ484,600³ô¡Ë
4/18 Âè»°¼Ô³äÅö¤Ë¤è¤ë¿·³ô¼°È¯¹Ô¤Îʧ¹þ´°Î»¤Ë´Ø¤¹¤ë¤ªÃΤ餻¡Ê3/31 ³ô¼°²ñ¼Ò¥ª¥ì¥ó¥¸Ï¢·ë»Ò²ñ¼Ò²½¡Ë
4/20 Âè»°¼Ô³äÅö¤Ë¤è¤ë¹Ô»È²Á³Û½¤Àµ¾ò¹àÉÕÂè11²ó¿·³ôͽÌ󸢵ڤÓ̵ôÊݼҺġʻäÊçºÄ¡Ë¤Îȯ¹Ô¤Ë·¸¤ëʧ¹þ´°Î»¤Ë´Ø¤¹¤ë¤ªÃΤ餻
4/21 ¥¹¥È¥Ã¥¯¥ª¥×¥·¥ç¥ó¤È¤·¤Æ¤ÎÂè12²ó¿·³ôͽÌ󸢤Îȯ¹ÔÆâÍÆ³ÎÄê¤Ë´Ø¤¹¤ë¤ªÃΤ餻
4/21 ¹Ô»È²Á³Û½¤Àµ¾ò¹àÉÕÂ裹²ó¿·³ôͽÌ󸢵ڤÓÂè10²ó¿·³ôͽÌ󸢤μèÆÀµÚ¤Ó¾ÃµÑ¤Î´°Î»¤Ë´Ø¤¹¤ë¤ªÃΤ餻¡¡¤ä¤Ã¤È½ª¤ï¤ê¤Þ¤·¤¿¡£PTS¤Ç+2.63¡ó¢ª¥À¥á¤Ç¤·¤¿¡¦¡¦¡¦
4/26 ¹Ô»È²Á³Û½¤Àµ¾ò¹àÉÕÂè11²ó¿·³ôͽÌ󸢤ÎÂçÎ̹ԻȤ˴ؤ¹¤ë¤ªÃΤ餻 Âè11²óʬ¤¬¤Þ¤À10999¸Ä»Ä¤Ã¤Æ¤¤¤Þ¤·¤¿
5/13 ¹Ô»È²Á³Û½¤Àµ¾ò¹àÉÕÂè 11 ²ó¿·³ôͽÌ󸢤ÎÂçÎ̹ԻȤ˴ؤ¹¤ë¤ªÃΤ餻 ̤¹Ô»È¿·³ôͽÌó¸¢ 9,299 ¸Ä
5/16 £É£Î£Ã¡¢º£´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¤Ø
5/18 ¹Ô»È²Á³Û½¤Àµ¾ò¹àÉÕÂè 11 ²ó¿·³ôͽÌ󸢤ÎÂçÎ̹ԻȤ˴ؤ¹¤ë¤ªÃΤ餻 ¤Î¤³¤ê 3049¸Ä¡¡625000³ô¤¬¹Ô»È¤µ¤ì¤¿¤Î¤Ç»Ä¤ê304900³ô
5/18 °ì»þS¹â
5/19 ¹ë¥Þ¥Ã¥³¡¼¥ê¡¼¶ä¤ÏÊÝÍ­³ä¹ç¤¬¸º¾¯¤·¤¿¤ÈÊó¹ð [Êѹ¹Êó¹ð½ñNo.8]
5/24 ¹ë¥Þ¥Ã¥³¡¼¥ê¡¼¶ä¤ÏÊÝÍ­³ä¹ç¤¬¸º¾¯¤·¤¿¤ÈÊó¹ð [Êѹ¹Êó¹ð½ñNo.10]
6/1 ¹Ô»È²Á³Û½¤Àµ¾ò¹àÉÕÂè 11 ²ó¿·³ôͽÌ󸢤ηî´Ö¹Ô»È¾õ¶· ̤¹Ô»È¤Î¿·³ôͽÌ󸢤οô 261,900 ³ô ¡Ê5·î¤Î¹Ô»ÈÁí¿ô 838,000 ³ô ȯ¹ÔÁí¿ô¤Î 55.87¡ó¡Ë

ǯ½éÍè¹âÃ͹¹¿·

¥Æ¡¼¥Þ ¥³¡¼¥É »Ô¾ì ÌÃÊÁ Ϣ³ S¹â S°Â Á°²ó¹âÃÍ/°ÂÃÍ ËÜÆü¹âÃÍ/°ÂÃÍ ½ªÃÍ ³µÍ×
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 8897 Åì¾ÚPRM (³ô)¥¿¥«¥é¥ì¡¼¥Ù¥ó 9 6/6 350 348
¼óÅÔ·÷¤Ç¥Þ¥ó¥·¥ç¥óʬ¾ù¡£1¼¡¼èÆÀ¼Ô¸þ¤±Ãæ¿´¡£ÄÂÂߤ⡣ÂÀÍÛ¸÷ȯÅŤËÃíÎÏ
4/28 ¡Ö¥ì¡¼¥Ù¥óÊ¿Ä;¾É÷Ä®¡×Á´¸Í´°Çä
5/13 ¥¿¥«¥é¥ì¡¼¥Ù¡¢Á°´ü·Ð¾ï¤¬°ìžÁý±×¤Ç¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤ÏÈùÁý±×¡¢Á°´üÇÛÅö¤ò4±ßÁý³Û¡¦º£´ü¤Ï2±ßÁýÇÛ¤Ø
¥Ñ¥ë¥×¡¦»æ 9274 Åì¾ÚPRM ¹ñºÝ»æ¥Ñ¥ë¥×¾¦»ö(³ô) 9 6/6 441 428
»æÀìÌ羦¼Ò¹ñÆâ£²°Ì¡£¹çÊ»¤ÇÀ®Ä¹¡¢À½»æ²ñ¼Ò¤«¤é°õºþ²ñ¼Ò¤Ê¤É¤Ø²·¤¹¡£³¤³°ÀѶËŪ¤ÇÂç·¿Çã¼ý¤â
2/14 º£´ü·Ð¾ï¤ò70¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â2±ßÁý³Û
4/4 £¸Æü¤Ö¤êȿȯ¡¢Á¡°ÝÀ½ÉʤòÀ½Â¤¤¹¤ë²¦»Ò¥Õ¥¡¥¤¥Ð¡¼¤ò»Ò²ñ¼Ò²½
5/13 ¹ñºÝ»æ¥Ñ¥ë¥×¡¢º£´ü·Ð¾ï¤Ï6¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢1±ßÁýÇÛ¤Ø
²½³Ø 4044 Åì¾ÚPRM ¥»¥ó¥È¥é¥ë¾Ë»Ò(³ô) 8 6/6 3115 3110
ÈÄ¥¬¥é¥¹3°Ì¡£¼çÎϤÏÀö¾ôºÞ¤Ê¤É²½À®ÉÊ¡¢°åÌôÉÊ»ö¶È¡£Ê©¥µ¥ó¥´¥Ð¥ó¼Ò¤ÈÄó·È¡£
4/1 Á°´üºÇ½ª¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ
4/1 £´Æü¤Ö¤êȿȯ¡¢£²£²Ç¯£³·î´ü¤ÏºÇ½ªÀÖ»ú¸«Ä̤·¤Ë°ìž¤â¹½Â¤²þÁ±¤ò¹¥´¶
5/11 ¥»¾Ë»Ò¡¢º£´üºÇ½ª¤Ï¹õ»úÉâ¾å¤Ç18´ü¤Ö¤êºÇ¹â±×¹¹¿·¤Ø
5/11 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 500Ëü³ô 12.34% 100²¯±ß ~2023/3/24
5/12 ¥»¾Ë»Ò¤Ï¥Þ¥É³«¤±µÞ¿­¡¢º£´ü£±£¸´ü¤Ö¤êºÇ½ªºÇ¹â±×¤Ç¼«¼Ò³ôÇ㤤¤â
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 1929 Åì¾ÚPRM ÆüÆÃ·úÀß(³ô) 7 6/6 807 803
ÆÃ¼ìÅÚÌÚÂç¼ê¡£¥À¥à´ðÁá¢ÃÏÈײþÎɤʤɼçÎÏ¡£´Ä¶­¡¦ËɺҤ˶¯¤ß¡£ËãÀ¸G·Ï
5/9 ÆüÆÃ·ú¡¢º£´ü·Ð¾ï¤Ï2¡ó¸º±×¡¢5±ßÁýÇÛ¤Ø
²½³Ø 4997 Åì¾ÚPRM ÆüËÜÇÀÌô(³ô) 7 6/6 896 885
ÇÀÌôÂç¼ê¡£¼«¼Ò³«È¯ÉÊÈæÎ¨Âç¡£°åÌôÉÊ¤äÆ°ÊªÌô¤â¡£¿·¶½¹ñ¤Ç»ö¶È³ÈÂç
4/22 ¡Ö¥ì¥¤¥ß¡¼¤ÎAI³²ÃîÆ±Äê·×¿ô¥·¥¹¥Æ¥à¡×¥µ¡¼¥Ó¥¹³«»Ï
5/12 ÆüÇÀÌô¡¢Á°´ü·Ð¾ï¤¬°ìžÁý±×¤Ç¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï7¡óÁý±×¡¢1±ßÁýÇÛ¤Ø
µ¡³£ 6218 Åì¾ÚPRM ¥¨¥ó¥·¥å¥¦(³ô) 7 6/6 877 848
¥ä¥Þ¥Ïȯưµ¡·Ï¹©ºîµ¡³£¤ÎÏ·ÊÞ¡£¥ì¡¼¥¶¡¼²Ã¹©µ¡¤ä¥¨¥ó¥¸¥óÉôÉʲù©¤â¼çÎÏ
5/13 ¥¨¥ó¥·¥å¥¦¡¢º£´ü·Ð¾ï¤Ï57¡óÁý±×¡¢Á°´üÇÛÅö¤ò3±ßÁý³Û¡¦º£´ü¤Ï13±ßÁýÇÛ¤Ø
³¤±¿ 9115 Åì¾ÚSTD ÌÀ¼£³¤±¿(³ô) 7 6/6 1550 1490
S¹â5/27
Á¥¼ç¶È¤¬¼çÎÏ¡£¼«Æ°¼ÖÀìÍÑÁ¥¤ä¥¿¥ó¥«¡¼¡¢¥Ð¥éÀѤßÁ¥¤òÂßÁ¥¡£¥Û¥Æ¥ë´ØÏ¢»ö¶È¤â
2/25 º£´ü·Ð¾ï¤ò°ìž52¡óÁý±×¤Ë¾åÊý½¤Àµ¡¢Ì¤Äê¤À¤Ã¤¿ÇÛÅö¤Ï5±ß¼Â»Ü
2/25 £²£²Ç¯£³·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ¤âºàÎÁ½Ð¿Ô¤¯¤·´¶¶¯¤Þ¤ë
5/13 ÌÀ¼£³¤¡¢º£´ü·Ð¾ï¤Ï26¡ó¸º±×¤Ø
5/18 ÌÀ¼£³¤¤¬µÞư°Õ¡¢³¤±¿³ô¤Î½ÐÃÙ¤ì¤Ç¥Û¥Æ¥ë´ØÏ¢¤Î°ì³Ñ¤È¤·¤Æ¤â¸«Ä¾¤·Í¾ÃÏ
5/23 ÌÀ¼£³¤¤¬Â³¿­¤Ç¾åÃÍÄɤ¤Á¯ÌÀ¡¢·ÐºÑÀµ¾ï²½¤Îư¤­¤òÄɤ¤É÷¤Ë£·£µÆüÀþ±Û¤¨²Ì¤¿¤¹
5/27 ³¤±¿³ô¿Íµ¤ºÝΩ¤Ä¡¢³ô¼ç´Ô¸µ¤Ø¤Î»×ÏÇÇØ·Ê¤Ë¶È¼ïÊÌÆ­Íî¤Ç·²¤òÈ´¤¯¾å¾ºÎ¨
5/30 Àîºêµ¥¤¬Ï¢Æü¤Î¿·¹âÃÍ¡¢¥Ð¥ë¥Á¥Ã¥¯»Ø¿ô²¼Íî¥È¥ì¥ó¥É¤â³¤±¿³ô¤¬Äì·ø¤µÈ¯´ø
5/31 ÌÀ¼£³¤¤¬°ÛºÌ¤ÎµÞÆ­¥È¥ì¥ó¥É¡¢¥¤¥ó¥Ð¥¦¥ó¥É´ØÏ¢¤Î½ÐÀ¤³ô¤Ç³ô²Á£¸³ä¹â
¥¨¥Í¥ë¥®¡¼ 9285 Åì¾Ú Åìµþ¥¤¥ó¥Õ¥é¡¦¥¨¥Í¥ë¥®¡¼Åê»ñË¡¿Í 7 6/6 101000 100700
¥¢¥É¥Ð¥ó¥Æ¥Ã¥¯¤Î»±²¼¤ÇºÆÀ¸²Äǽ¥¨¥Í¥ë¥®¡¼È¯ÅÅÀßÈ÷´ØÏ¢»ñ»º¤ØÅê»ñ¡£
¼«Æ°¼Ö 5018 Åì¾ÚPRM (³ô)£Í£Ï£Ò£Å£Ó£Ã£Ï 6 6/6 1279 1271
ÆÈΩ·Ï¤Î²½³ØÉʥ᡼¥«¡¼¡£¼«Æ°¼Ö¸þ¤±¤Ê¤ÉÆÃ¼ì½á³êÌý¤Ë¶¯¤ß¡£¥Û¥Ã¥È¥á¥ë¥È¤Ê¤É¤â
¼«Æ°¼Ö 5988 Åì¾ÚPRM (³ô)¥Ñ¥¤¥ª¥é¥Ã¥¯¥¹ 6 6/6 1999 1974
S¹â5/30
¼«Æ°¼Ö¸þ¤±¤ÎÀºÌ©¤Ð¤Í¤È¹©¶ÈÍÑ¥Õ¥¡¥¹¥Ê¡¼¤¬Î¾ÎØ¡£Æü»º¥°¥ë¡¼¥×¸þ¤±£´³ä¡£°åÎŵ¡´ï¤â°éÀ®
2/9 º£´ü·Ð¾ï¤ò°ìž3¡óÁý±×¤Ë¾åÊý½¤Àµ
5/12 ¥Ñ¥¤¥ª¥é¥Ã¥¯¡¢º£´ü·Ð¾ï¤Ï11¡óÁý±×¡¢5±ßÁýÇÛ¤Ø
5/30 ¥Ñ¥¤¥ª¥é¥Ã¥¯¡¢º£´üÇÛÅö¤ò77±ßÁý³Û½¤Àµ
5/30 ¥Ñ¥¤¥ª¥é¥Ã¥¯¤¬¸å¾ìÂçÉý¹â¡¢£²£³Ç¯£³·î´üÇÛÅöͽÁÛ¤òÁý³Û½¤Àµ
5/31 ¥Ñ¥¤¥ª¥é¥Ã¥¯¥¹---µÞ¿­¡¢ÇÛÅö·×²è¤ÎÂçÉý°ú¤­¾å¤²¤ÇÍø²ó¤ê̯̣¹â¤Þ¤ë
¼«Æ°¼Ö 8291 Åì¾ÚPRM Æü»ºÅìµþÈÎÇä¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 6 6/6 258 252
Æü»º·Ï¥Ç¥£¡¼¥é¡¼ºÇÂç¼ê¡£»±²¼¤ËÅìµþÆü»º¤Ê¤É£³Èμҡ£Ãæ¸Å¼Ö¤ä¼Ö¸¡»ö¶È¤â¡£
3/23 VR»î¾èÂδ¶¥Ä¡¼¥ë¤òƳÆþ¡¢¡Ö¿·¤¿¤ÊÈÎÇ䥹¥¿¥¤¥ë¤Î¼Â¸½¡×¤òDX¤ÎÌ̤«¤é¥¢¥×¥í¡¼¥Á
3/31 ¡ÖÅŵ¤¼«Æ°¼Ö¤ò³èÍѤ·¤¿ºÒ³²Ï¢·È¶¨Äê¡×¹ÓÀî¶è¤ÈÄù·ë
4/20 ¡ÖÅŵ¤¼«Æ°¼Ö¤ò³èÍѤ·¤¿ºÒ³²Ï¢·È¶¨Äê¡×¤¢¤­¤ëÌî»Ô¤ÈÄù·ë
5/12 Æü»ºÅì£È£Ä¡¢Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤ÏÈùÁý±×¡¢2±ßÁýÇÛ¤Ø
5/13 Æü»ºÅìµþÈÎÇä¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹---ÁýÇÛͽÁÛ¤ÈÃæ´ÖÇÛÅö¤ò¼Â»Ü
5/13 Æü»ºÅìµþÈÎÇä¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹---22ǯ3·î´ü¤Ï2¥±¥¿Áý±×¡¢¤¤¤º¤ì¤Î»ö¶È¤âÁý±×¤òãÀ®
¾ðÊó¡¦ÄÌ¿® 2488 Åì¾ÚSTD £Ê£Ô£Ð(³ô) 5 6/6 708 696
³°»ñ·ÏIT´ë¶È¤ÎÊݼéÅÀ¸¡¼õÂ÷¤«¤éIT¸¦½¤»ö¶È¤Ê¤É¤Ë¥·¥Õ¥È¡£AI¥½¥Õ¥È³«È¯¤â
4/20 ¥¢¥×¥ê¥±¡¼¥·¥ç¥ó¤Î¥³¥ó¥Æ¥Ê²½¤ò¥ï¥ó¥¹¥È¥Ã¥×¤Ç¥µ¥Ý¡¼¥È¤¹¤ë¥â¥À¥Ê¥¤¥¼¡¼¥·¥ç¥ó¥µ¡¼¥Ó¥¹¤òÄó¶¡³«»Ï¡¡PoC¥µ¡¼¥Ó¥¹¤ò50Ëü±ß¤ÇÄ󶡤¹¤ë¥­¥ã¥ó¥Ú¡¼¥ó¼Â»Ü(ÀèÃå2¼Ò¡¢¡Á6/30¡Ë
4/20 ¤·¤Ã¤«¤ê¡¢¡Ö¥¢¥×¥ê¥±¡¼¥·¥ç¥ó¥â¥À¥Ê¥¤¥¼¡¼¥·¥ç¥ó¡×¥µ¡¼¥Ó¥¹¤òÄó¶¡³«»Ï
5/11 DX»þÂå¤ÎITµ»½Ñư¸þ¤ËÂбþ¤·¤¿³Ø½¬¥³¥ó¥Æ¥ó¥Ä¡Ö¥Æ¥¯¥Î¥í¥¸¡¼³èÍÑ¥³¥¢¥¹¥­¥ëe-Learning¡×¤òÄó¶¡³«»Ï
5/12 ¥Þ¥¤¥¯¥í¥½¥Õ¥È¡ÖGold¥³¥ó¥Ô¥Æ¥ó¥·¡¼¡×¤ò¼èÆÀ
5/12 £Ê£Ô£Ð¡¢º£´ü·Ð¾ï¤Ï17¡óÁý±×¡¢10±ßÁýÇÛ¤Ø
5/13 Æü¾¦¥¨¥ì¤ÈJTP¡¢¶âÍ»µ¡´Ø¸þ¤±¥â¥À¥Ê¥¤¥¼¡¼¥·¥ç¥ó¥µ¡¼¥Ó¥¹¤ò5·î13ÆüÄó¶¡³«»Ï
5/19 Ãæ¾®´ë¶È´ðÈ×À°È÷µ¡¹½¤Î·Ð±ÄÁêÃÌ¥Á¥ã¥Ã¥È¥µ¡¼¥Ó¥¹¡ÖE-SODAN¡×¤Î±¿ÍÑ¡¦Êݼé¶È̳¤ò¼õÂ÷
5/30 Ãæ¾®´ë¶È´ðÈ×À°È÷µ¡¹½¤Îµ¯¶ÈÁêÃÌ¥Á¥ã¥Ã¥È¥Ü¥Ã¥È¡Öµ¯¶È¥é¥¤¥À¡¼¥Þ¥â¥ë¡×¤Î±¿ÍÑ¡¦Êݼé¤ò¼õÂ÷
¡¡°û¿© 3091 Åì¾ÚPRM (³ô)¥Ö¥í¥ó¥³¥Ó¥ê¡¼ 5 6/6 2504 2483
̾¸Å²°ÃÏÈס£Ãº¾Æ¤­¥¹¥Æ¡¼¥­Åù¤òÄ󶡤¹¤ë¹Ù³°·¿¹â²Á³Ê¥ì¥¹¥È¥é¥ó¡£´ØÅì½ÐʤòËܳʲ½¡£¹¥ºâ̳
1/14Á°´ü±Ä¶È¤¬°ìžÀÖ»ú¤Ç²¼¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï¹õ»úÉâ¾å¤Ø
4/15 º£´ü·Ð¾ï¤ò14¡ó²¼Êý½¤Àµ¡¢ÇÛÅö¤ò16±ß¤Ë½¤Àµ
²·Çä 3132 Åì¾ÚPRM ¥Þ¥¯¥Ë¥«¡¦ÉٻΥ¨¥ì¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 5 6/6 3025 2981
ÆÈΩ·ÏȾƳÂξ¦¼Ò¤Ç¹ñÆâÂç¼ê¡£µ»½Ñ³«È¯¤Ë¶¯¤ß¡£AIʬÌî¡¢¥»¥­¥å¥ê¥Æ¥£À½Éʤâ
5/9 ¥Þ¥¯¥Ë¥«ÉٻΡ¢º£´ü·Ð¾ï¤Ï8¡óÁý¤Ç3´üϢ³ºÇ¹â±×¡¢20±ßÁýÇÛ¤Ø
¶â°¡¢¶â°À½ÉÊ 5726 Åì¾ÚPRM (³ô)Âçºå¥Á¥¿¥Ë¥¦¥à¥Æ¥¯¥Î¥í¥¸¡¼¥º 5 6/6 2816 2795
S¹â5/20
ÆüËÜÀ½Å´¡¦¿À¹Ý·Ï¡£¹âÉʼÁ¶â°¥Á¥¿¥ó¤ÇÀ¤³¦¼ó°Ì¡£¹Ò¶õµ¡¸þ¤±¤Ë¶¯¤ß
2/24 ÂçÉý³¿­¡¢¥¦¥¯¥é¥¤¥ÊÍ­»ö¤Ç¥ì¥¢¥á¥¿¥ë´ØÏ¢³ô¤Ëʪ¿§¤ÎÌ·Àè
3/2 Âçºå¥Á¥¿¡¢Ë®¥Á¥¿¤¬Â·¤Ã¤ÆµÞÆ­¥â¡¼¥É¡¢¥í¥·¥¢À©ºÛȯư¤Ëȼ¤¦¥Á¥¿¥ó¼ûµëɯÇ÷¤¬³ô²Á»É·ã
4/14 Âçºå¥Á¥¿¡¢Ë®¥Á¥¿¤Ê¤ÉÂçÉý¹â¡¢¥Á¥¿¥ó²Á³Ê¹âÆ­¤Ç»×ÏÇ¸Æ¤ÓÆ§¤ß¾å¤²Áê¾ì¤ÎÁÇÃϤâ
5/13 Á°´ü·Ð¾ï¤ÏÀÖ»ú½Ì¾®¤Ç¾å¿¶¤ìÃåÃÏ¡¦1-3·î´ü(4Q)·Ð¾ï¤ÏÀÖ»ú½Ì¾®¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨
6/2 µÞÆ­¤Ç¥×¥é¥¤¥à»Ô¾ìÃ;夬¤êΨ¥È¥Ã¥×¤Ë¡¢¥Á¥¿¥ó²Á³Ê¹âÆ­¤ÇË®¥Á¥¿¤â¿Íµ¤
6/2 ÂçÉýȿȯ¡¢¥Á¥¿¥ó²Á³Ê¾å¾º¤òÇØ·Ê¤ËÊÆ·Ï¾Ú·ô¤¬ÌÜɸ³ô²Á°ú¤­¾å¤²
6/3 ÂçÏ £³¢ª£± 3300
6/6 Âçºå¥Á¥¿---ÂçÉý³¿­¡¢¼ûµë¤Ò¤ÃÇ÷¤Ë¤è¤ëÃ;夲´üÂԤʤɤǹñÆâ¾Ú·ô¤¬2Ãʳ¬³Ê¾å¤²
µ¡³£ 6103 Åì¾ÚPRM ¥ª¡¼¥¯¥Þ(³ô) 5 6/6 5720 5690
Ï·Êޤι©ºîµ¡³£Âç¼ê¡£NCÆâÀ½¤ËÆÃ¿§¡£¥Þ¥·¥Ë¥ó¥°¥»¥ó¥¿¤Ç¤Ï¼ó°Ìµé¡£Ê£¹ç²Ã¹©µ¡¤â¡£
4/18 ¥ª¡¼¥¯¥Þ¤¬°Â¤¤¡¢¹ñÆâÍ­ÎϾڷô¤Ï¡ÖÃæÎ©¡×¤Ç¥«¥Ð¥ì¥Ã¥¸³«»Ï
5/12 ¥ª¡¼¥¯¥Þ¡¢º£´ü·Ð¾ï¤Ï57¡óÁý±×¡¢Á°´üÇÛÅö¤ò10±ßÁý³Û¡¦º£´ü¤Ï50±ßÁýÇÛ¤Ø
5/19 Å쳤Åìµþ ¶¯µ¤ 7290¢ª7780
6/3 »°É©£Õ£Æ ¶¯µ¤ 7800¢ª7700
µ¡³£ 6302 Åì¾ÚPRM ½»Í§½Åµ¡³£¹©¶È(³ô) 5 6/6 3285 3255
½»Í§·Ï½Å¹©Âç¼ê¡£ÊѸºÂ®µ¡¤ä¼Í½ÐÀ®·Áµ¡¤Ë¶¯¤ß¡£·úµ¡¡¢¤¬¤ó¼£ÎÅÁõÃÖ¤â
5/10 ½»Í§½Å¡¢·è»»´üÊѹ¹¤¹¤ëº£´ü·Ð¾ï¤Ï490²¯±ß¤Ø
5/11 ½»Í§½Åµ¡³£¹©¶È---22ǯ3·î´ü¤Ï2¥±¥¿Áý¼ýÁý±×¡¢´üËöÇÛÅö¶â¤ÎÁýÇÛ¤òȯɽ
µ¡³£ 6472 Åì¾ÚPRM £Î£Ô£Î(³ô) 5 6/6 305 296
¥Ù¥¢¥ê¥ó¥°Âç¼ê¡£Åù®¥¸¥ç¥¤¥ó¥È¤ÇÀ¤³¦¹â¥·¥§¥¢¡¢¥Ï¥Ö¥Ù¥¢¥ê¥ó¥°¤ÏÀ¤³¦¼ó°Ì¡£¼Ö¸þ¤±Âç
4/5 ¤·¤Ã¤«¤ê¡¢Â裴»ÍȾ´ü¤ËÆÃÊÌÍø±×£±£°£´²¯£³£·£°£°Ëü±ß¤ò·×¾å¤Ø
4/20 £Ç£Ó¡¡¡¡¡¡¡¡Çä¤ê¡¡¡¡¡¡¡¡180¢ª170
5/13 £Î£Ô£Î¡¢Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï2.9ÇÜÁý±×¡¢3´ü¤Ö¤ê5±ß¤ÇÉüÇÛ¤Ø
5/16 £Î£Ô£Î¤Ï¥Þ¥É¤ò³«¤±¤ÆÇã¤ï¤ì¤ë¡¢¶ÈÀÓµÞ²þÁ±¤Ç£³´ü¤Ö¤êÉüÇÛ¤Ø
¿Íºà 6551 Åì¾ÚSTD (³ô)¥Ä¥Ê¥°¥°¥ë¡¼¥×¡¦¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 5 6/6 381 356
¥¢¥ë¥Ð¥¤¥È¡¦¥Ñ¡¼¥È¤ËÆÃ²½¤·¤¿ºÎÍÑ³èÆ°Âå¹Ô¥µ¡¼¥Ó¥¹¤¬¼çÎÏ¡£¥Ë¥Ã¥ÁʬÌî¤Îµá¿Í¥µ¥¤¥È¤â±¿±Ä
2/14 ¥Ä¥Ê¥°£Ç£È£Ä¡¢º£´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¤Ø
5/16 ¥Ä¥Ê¥°£Ç£È£Ä¡¢º£´ü·Ð¾ï¤ò33¡ó¾åÊý½¤Àµ
5/16 ¥Ä¥Ê¥°£Ç£È£Ä¤¬£²£²Ç¯£¹·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
5/17 ¥Ä¥Ê¥°£Ç£È£Ä¤¬ÂçÉý¹â¡¢¸ÛÍѾðÀª¤Î²óÉü¼õ¤±£²£²Ç¯£¹·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
Åŵ¤µ¡´ï 6724 Åì¾ÚPRM ¥»¥¤¥³¡¼¥¨¥×¥½¥ó(³ô) 5 6/6 2308 2299
¥¤¥ó¥¯¥¸¥§¥Ã¥È¥×¥ê¥ó¥¿¤Ç¹ñÆâ¥È¥Ã¥×µé¡£¸ò´¹ÍÑ¥¤¥ó¥¯¤Î¼ý±×Ψ¹â¤¤¡£¥×¥í¥¸¥§¥¯¥¿¡¼¤âÃíÎÏ
4/28 ¥¨¥×¥½¥ó¡¢º£´üºÇ½ª¤Ï27¡ó¸º±×¤Ø
5/2 ¥¨¥×¥½¥óÂçÉý³¿­¡¢£²£³Ç¯£³·î´ü¤Ï£³´üϢ³±Ä¶ÈÁý±×¸«Ä̤·
5/2 ¥¨¥×¥½¥ó---µÞ¿­¡¢º£´üÁý±×¥¬¥¤¥À¥ó¥¹¤ò¥Ý¥¸¥Æ¥£¥ÖºàÎÁ»ë
5/19 ¥¨¥×¥½¥ó¡¢º£´üÇÛÅö¤ò10±ßÁý³Û½¤Àµ
5/19 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 3300Ëü³ô 9.53% 300²¯±ß ~2023/5/19 ¼èÆÀÁ´³ô¼°¤ò¾ÃµÑͽÄê
5/19 ¥¨¥×¥½¥ó¡¢º£´üÇÛÅö¤ò10±ßÁý³Û½¤Àµ¡¡ÁÏΩ80¼þǯµ­Ç°ÇÛÅö
5/19 ¥¨¥×¥½¥ó¤¬£³£³£°£°Ëü³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¤Èµ­Ç°ÇÛÅö¤Î¼Â»Ü¤òȯɽ
5/20 ¥¨¥×¥½¥ó¤¬µÞȿȯ¡¢£³£³£°£°Ëü³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¤Èµ­Ç°ÇÛÅö¤ò¼Â»Ü¤Ø
5/20 ÂçÉýȿȯ¡¢¹â¿å½à¤Î¼«¸Ê³ô¼°¼èÆÀ¼Â»Ü¤òȯɽ
6/2 ²¬»° ¶¯µ¤ 2600¢ª2700
Í¢Á÷Íѵ¡´ï 7012 Åì¾ÚPRM Àîºê½Å¹©¶È(³ô) 5 6/6 3050 2787
Áí¹ç½Åµ¡Âç¼ê¡£¹Ò¶õ±§Ã衢Ŵƻ¼Öξ¡¢Âç·¿2ÎØ¤Ê¤É¤Ë¶¯¤ß¡£¼«±ÒÂⵡ¤âÀ½Â¤
5/10 Àî½Å¡¢Á°´üºÇ½ª¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï290²¯±ß¡¢Á°´üÇÛÅö¤ò10±ßÁý³Û¡¦º£´ü¤Ï10±ßÁýÇÛ¤Ø
5/30 »°É©½Å¤Ï£µÇ¯£³¥«·î¤Ö¤ê£µ£°£°£°±ßÂçÂæ¾è¤»¡¢Àî½Å¡¢£É£È£É¤Ê¤ÉËɱҴØÏ¢¼çÎϤËÇ㤤³¤¯
6/7 Àî½ÅÎäÇ®¹©¶È³ô¼°²ñ¼Ò¤Ë¤ª¤¤¤Æ¡¢°ìÉô¤ÎµÛ¼ý¼°ÎäÅൡ¤Î¸¡ºº¤Ê¤É¤Ë´Ø¤¹¤ëÉÔŬÀÚ¹Ô°Ù¤¬È½ÌÀ¡¢1984¤«¤é¹Ô¤Ê¤ï¤ì¤Æ¤¤¤¿
6/7 Àî½Å¤¬¸å¾ìµÞÍî¡¢Âç°ú¤±¸å¤Ë»Ò²ñ¼Ò¤ÎÉÔŬÀڹ԰٤˴ؤ¹¤ëµ­¼Ô²ñ¸«¤ò³«ºÅ¤ÈÊ󤸤é¤ì¤ë
Í¢Á÷Íѵ¡´ï 7224 Åì¾ÚPRM ¿·ÌÀϹ©¶È(³ô) 5 6/6 1216 1189
ÆÃÁõ¼ÖÀ¸»ººÇÂç¼ê¡£¥À¥ó¥×¥«¡¼¡¢¤´¤ß¼ý½¸¼Ö¤¬¼ý±×Ãì¡£ËɱҾʸþ¤±¹Ò¶õµ¡¤â
5/9 ¿·ÌÀÏ¡¢º£´ü·Ð¾ï¤Ï22¡ó¸º±×¡¢Á°´üÇÛÅö¤ò4±ßÁý³Û¡¦º£´ü¤â42±ß·Ñ³¤Ø
¼«Æ°¼Ö 7270 Åì¾ÚPRM (³ô)£Ó£Õ£Â£Á£Ò£Õ 5 6/6 2465 2438
¿åÊ¿Âиþ¥¨¥ó¥¸¥ó¤ä£´¶î¼Ö¡¢°ÂÁ´µ»½Ñ¤Ë¶¯¤ß¡£ÊƹñÈæÎ¨¹â¤¤¡£¹Ò¶õµ¡¤â¡£¥È¥è¥¿¤¬É®Æ¬³ô¼ç
2/7 º£´üºÇ½ª¤ò°ìž2¡ó¸º±×¤Ë²¼Êý½¤Àµ
4/19 ¥È¥è¥¿¤Ê¤É¼«Æ°¼Ö³ô¤¬°ìÀƹ⡢£±¥É¥ë£±£²£·±ßÂæÆÍÆþ¤ÎµÞ®¤Ê±ß°Â¤¬Äɤ¤É÷
5/12 £Ó£Õ£Â£Á£Ò£Õ¡¢º£´üºÇ½ª¤Ï100¡óÁý±×¤Ø
5/12 £Ó£Õ£Â£Á£Ò£ÕÇã¤ï¤ì¤ë¡¢ÈÎÇäÁý¤Ê¤É¸«¹þ¤ß£²£³Ç¯£³·î´ü±Ä¶È±×ͽÁÛ£²¡¥£²ÇÜ
5/12 £Ó£Õ£Â£Á£Ò£Õ¤Î£²£³Ç¯£³·î´ü¤Ï±Ä¶ÈÍø±×£²¡¥£²ÇܤòͽÁÛ
5/13 Ìî¼ Ç㤤 2620¢ª2700
5/25 ÅìÍÎ ¿·µ¬¤ËÇ㤤 2550
6/1 £Ê£Ð¥â¥ë ¶¯µ¤ 2400¢ª2800
6/1 £Ç£Ó ÃæÎ©¢ªÇ㤤 2300¢ª2600
6/2 £Ã¥¹¥¤¥¹ ¶¯µ¤ 2300¢ª2750
6/6 Å쳤Åìµþ ¶¯µ¤ 2470¢ª2770
¡¡°û¿© 7561 Åì¾ÚPRM (³ô)¥Ï¡¼¥¯¥¹¥ì¥¤ 5 6/6 604 602
»ý¤Áµ¢¤êÊÛÅö¡Ö¤Û¤Ã¤«¤Û¤Ã¤«Äâ¡×¤ä¥Ù¡¼¥«¥ê¡¼Å¸³«¡£ÂðÇÛ¶¯²½¡£Å¹ÊÞήḀ̈ͥåȤâ
5/16 ¥Ï¡¼¥¯¥¹¥ì¥¤¡¢º£´ü·Ð¾ï¤Ï52¡óÁý±×¡¢¼Â¼ÁÁýÇÛ¤Ø
5/17 ¥Ï¡¼¥¯¥¹¥ì¥¤¤Ï£³¥«·î¤Ö¤ê¤Ëǯ½éÍè¹âÃ͹¹¿·¡¢º£´ü¤âÂçÉýÁý±×·Ñ³¤Ç£Ð£Å£Ò¡¦£Ð£Â£Ò¤Ïͳä°Â·÷¤Ë
ÀºÌ© 7752 Åì¾ÚPRM (³ô)¥ê¥³¡¼ 5 6/6 1197 1193
»ö̳µ¡¤Ç¼ó°Ìµé¡£Ê£¼Ìµ¡¡¢¾¦ÍÑ¡¦»º¶È°õºþ¤òŸ³«¡£¥Ç¥¸¥¿¥ë¥µ¡¼¥Ó¥¹¤ò³ÈÂç
4/26 Åö¼Ò¤Ë´Ø¤¹¤ë°ìÉôÊóÆ» PFU ³ô¼°²ñ¼Ò¤Î³ô¼°¼èÆÀ¤ÏÅö¼Ò¤¬È¯É½¤·¤¿¤â¤Î¤Ç¤Ï¤¢¤ê¤Þ¤»¤ó
4/26 ÉÙ»ÎÄ̤¬È¿È¯¡¢¥¹¥­¥ã¥Ê¡¼»Ò²ñ¼ÒÇäµÑ¤Ç¡ÈÁªÂò¤È½¸Ãæ¡É¤Î¿ä¿Ê¤òɾ²Á
4/26 ÉÙ»ÎÄÌ---ÂçÉýȿȯ¡¢¥¹¥­¥ã¥Ê¡¼Âç¼ê¤ÎÇäµÑÊ󯻤ò¹¥ºàÎÁ»ë
5/10 º£´üºÇ½ª¤Ï2.1ÇÜÁý±×¡¢8±ßÁýÇÛ¤Ø
5/10 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 4800Ëü³ô 7.5% 300²¯±ß ~9/30 ¾ÃµÑͽÄê
5/11 ¤¬¥«¥¤µ¤ÇÛ¥¹¥¿¡¼¥È¡¢¶ÈÀÓµÞ²óÉü¤ÈÁýÇÛ¡¦¼«¼Ò³ôÇ㤤¤Ê¤É¹â¿å½à¤Î³ô¼ç´Ô¸µÉ¾²Á
5/11 µÞ¿­¡¢º£´üÂçÉýÁý±×¸«Ä̤·¤ä¹â¿å½à¤Î¼«¼Ò³ôÇ㤤¤òɾ²Á
5/17 ȿȯ¡¢ÊÆ£å£Ó£ã£é¼Ò¤Î³ô¼°¤òÄɲüèÆÀ
5/17 ÂçÉýȿȯ¡¢¿·»ö¶È¤Ø¤Î¿Ê½ÐÊ󯻤ò´üÂÔºàÎÁ»ë
6/2 ¥ê¥³¡¼¤¬£¶Æü³¿­¤·¿·¹âÃÍ¡¢¹ñÆâÍ­ÎϾڷô¤ÏÌÜɸ³ô²Á£±£¸£°£°±ß¤Ë°ú¤­¾å¤²
6/2 »°É©£Õ£Æ ¶¯µ¤ 1400¢ª1800
6/2 Ìî¼ ÃæÎ©¢ªÇ㤤 1150¢ª1500
¡¡¥¢¥Ñ¥ì¥ë¾®Çä¤ê 8214 Åì¾ÚPRM (³ô)£Á£Ï£Ë£É¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 5 6/6 718 708
¿Â»ÎÉþÀìÌçÂç¼ê¡£¼óÅÔ·÷Ãæ¿´¤ËŸ³«¡£¥Í¥Ã¥È¥«¥Õ¥§¡¦¥«¥é¥ª¥±¡¦·ëº§¼°¾ì¤Ê¤É¿³ÑŸ³«
4/28 £Á£Ï£Ë£É£È£Ä¡¢Á°´ü·Ð¾ï¤ò6¡ó¾åÊý½¤Àµ
5/12 £Á£Ï£Ë£É£È£Ä¡¢º£´ü·Ð¾ï¤Ï61¡óÁý±×¡¢5±ßÁýÇÛ¤Ø
5/24 ¥é¥ó¥·¥¹¥Æ¥à¤¬£Ó¹â¥«¥¤µ¤ÇÛ¡¢£Á£Ï£Ë£É£È£Ä¤È»ñËÜ¡¦¶È̳Äó·È
¡¡É´²ßŹ 8242 Åì¾ÚPRM ¥¨¥¤¥Á¡¦¥Ä¡¼¡¦¥ª¡¼ ¥ê¥Æ¥¤¥ê¥ó¥°(³ô) 5 6/6 1072 1049
ºåµÞÉ´²ßŹ¤Èºå¿ÀÉ´²ßʤ¬Åý¹ç¡£¥¹¡¼¥Ñ¡¼¤Î¥ª¥¢¥·¥¹¡¢¥¤¥º¥ß¥ä¤â¡£¹âÅç²°¤ÈÄó·È
4/27 ºåµÞ¥¦¥§¥Ç¥£¥ó¥°¤¬·ëº§¼°¾ì¸¡º÷¥µ¡¼¥Ó¥¹¤ò³«»Ï¡¢¥Ç¥¸¥¿¥ëÀ¤Â夬¥¿¡¼¥²¥Ã¥È
5/12 £È£²£Ï¥ê¥Æ¥¤¡¢Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï3ÇÜÁý±×¤Ø
5/27 ¹âÅç²°¤Ê¤ÉÉ´²ßʳô¤¬¸®Ê¤߹⡢£²Ç¯¤Ö¤ê³°µÒÆþ¹ñµ¬À©²ò½ü¤Ç¥¤¥ó¥Ð¥¦¥ó¥É´üÂÔºÆÇ³
6/2 ¾¾²°¤Ê¤ÉÉ´²ßʳôʪ¿§¿Íµ¤¡¢¹ñÆâÉ´²ßŹ£µ·îÇä¾å¹â¤Ï¸®Ê¤ߵ޲óÉü
6/2 £È£²£Ï¥ê¥Æ¥¤¥ë---µÞ¿­¡¢5·î¤Î·î¼¡ÈÎÇ乥Ĵ¤òɾ²Á
¾ðÊó¡¦ÄÌ¿® 9759 Åì¾ÚPRM (³ô)£Î£Ó£Ä 5 6/6 2444 2438
¾ðÊ󥵡¼¥Ó¥¹¶ÈÂç¼ê¡£ÆÈΩ·Ï¤Î¥½¥Õ¥È³«È¯²ñ¼Ò¤Ç¡¢¶âÍ»µ¡´Ø¸þ¤±¥·¥¹¥Æ¥à¤ËÄêɾ¡£¹â¼ý±×¸Ø¤ë
5/9 £Î£Ó£Ä¡¢º£´ü·Ð¾ï¤Ï4¡óÁý¤Ç4´üϢ³ºÇ¹â±×¡¢2±ßÁýÇÛ¤Ø
¥¨¥Í¥ë¥®¡¼ 1685 Åì¾ÚETF WisdomTree ¥¨¥Í¥ë¥®¡¼¾å¾ìÅê¿® 4 6/6 885 880.5
¥Ö¥ë¡¼¥à¥Ð¡¼¥°¥¨¥Í¥ë¥®¡¼¥µ¥Ö»Ø¿ô¤ËϢư¡£´ÉÍý:¥¦¥£¥º¥À¥à¥Ä¥ê¡¼
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 1801 Åì¾ÚPRM ÂçÀ®·úÀß(³ô) 4 6/6 4150 4120
ÈóƱ²¡¢Áí¹ç·úÀßÂç¼ê¡£»Ô³¹ÃϺƳ«È¯¤Ë¶¯¤ß¡£ÉÔÆ°»º½Ì¾®¡£¹ñÆâ»ö¶È¤Ë½¸Ãæ¡£
3/28 ¾®Éý°Â¡¢È¯¹ÔºÑ¤ß³ô¼°¤Î£±£°¡¥£¶¡ó¤ò¾ÃµÑ¤Ø
5/13 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 1800Ëü³ô 8.98% 500²¯±ß ~2023/3/31
5/13 ÂçÀ®·ú¡¢º£´ü·Ð¾ï¤Ï3¡ó¸º±×¤Ø
5/13 ÂçÀ®·úÀߤ¬¸å¾ìµÞ¿­¡¢£±£¸£°£°Ëü³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¤ò¼Â»Ü¤Ø
¡¡¥¢¥Ñ¥ì¥ë¾®Çä¤ê 2792 Åì¾ÚPRM (³ô)¥Ï¥Ë¡¼¥º¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 4 6/6 1218 1204
ÉØ¿ÍÉþÀ½Â¤¾®Çä¤êÂç¼ê¡£¥«¥¸¥å¥¢¥ë°áÎÁÃæ¿´¡£EC¡¢Éþ¾þ»¨²ß¤ò¶¯²½¡£Ãæ¹ñűÂà
3/29 6-2·î´ü(3QÎß·×)·Ð¾ï¤¬11¡óÁý±×¤ÇÃåÃÏ¡¦12-2·î´ü¤ÏÀÖ»ú½Ì¾®
3/30 ÂçÉý³¿­¡¢Âè3»ÍȾ´ü±Ä¶È±×¤Ï2¥±¥¿Áý±×¤Ëž´¹
¹âÇÛÅö 2914 Åì¾ÚPRM £Ê£Ô 4 6/6 2410 2407
¤¿¤Ð¤³¤¬»ö¶È¤ÎÃæ³Ë¡£
2/14 º£´üºÇ½ª¤Ï5¡óÁý±×¡¢10±ßÁýÇÛ¤Ø
2/28 Çä¤ê°µÎ϶¯¤Þ¤ë¡¢¥í¥·¥¢´ØÏ¢¤Î¾Ýħ³ô¤Ç¼ý±×¥Ç¥á¥ê¥Ã¥È¤ò·Ù²ü
3/29 ÂçÉýÈ¿Íî¡¢¥í¥·¥¢»ö¶È¥ê¥¹¥¯¤òƧ¤Þ¤¨¤ÆÌ¬Åê»ñȽÃdzʲ¼¤²¥Ë¥å¡¼¥È¥é¥ë¤Ë
4/28 £Ê£Ô¡¢1-3·î´ü(1Q)ºÇ½ª¤Ï9¡óÁý±×¤ÇÃåÃÏ
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 3232 Åì¾ÚPRM »°½Å¸òÄÌ¥°¥ë¡¼¥×¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 4 6/6 511 510
¶áÅ´·Ï¡£»±²¼¤Ë¥Ð¥¹¤Î»°½Å¸òÄ̤ȡ¢ÉÔÆ°»º¥Ç¥Ù¥í¥Ã¥Ñ¡¼¤Î»°¸òÉÔÆ°»º¡£¥á¥¬¥½¡¼¥é¡¼»ö¶È¤âŸ³«
2/4 10-12·î´ü(3Q)·Ð¾ï¤Ï24¡ó¸º±×¡¢Ì¤Äê¤À¤Ã¤¿º£´üÇÛÅö¤Ï3±ßÁýÇÛ
4/22 Á°´ü·Ð¾ï¤ò74¡ó¾åÊý½¤Àµ
4/25 ¤·¤Ã¤«¤ê¡¢£²£²Ç¯£³·î´üÍø±×¤Ï·×²è¾å¿¶¤ìÃåÃÏ
5/11 »°½Å¸ò£È£Ä¡¢º£´ü·Ð¾ï¤Ï10¡óÁý±×¡¢2±ßÁýÇÛ¤Ø
REIT 3459 Åì¾Ú ¥µ¥à¥Æ¥£¡¦¥ì¥¸¥Ç¥ó¥·¥ã¥ëÅê»ñË¡¿Í 4 6/6 141500 141500
Á´¹ñ¤ÎÃæ¿õÅÔ»Ô¤ÇÅê»ñÂоݤòÄÂÂß½»Âð¡¢¥³¥ó¥Ñ¥¯¥È¤¬¼ç¡£¥µ¥à¥Æ¥£¥¢¥»¥Ã¥È¤Î±¿ÍÑ
¡¡°û¿© 3561 Åì¾ÚPRM (³ô)ÎϤθ»¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 4 6/6 786 738
Ç顼¥á¥óʡְìÉ÷Ʋ¡×¤¬Ãì¡£¥Õ¡¼¥É¥³¡¼¥È¡¢¥é¡¼¥á¥ó¥À¥¤¥Ë¥ó¥°Åù¤Î¶ÈÂ֤⡣³¤³°Å¸³«¶¯²½
2/14 ÎϤθ»£È£Ä¡¢4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï¹õ»úÉâ¾å¡¦ÄÌ´ü·×²è¤òͲá
4/28 ÎϤθ»£È£Ä¡¢Á°´ü·Ð¾ï¤ò2.1ÇܾåÊý½¤Àµ¡¦3´ü¤Ö¤êºÇ¹â±×¹¹¿·¤Ø
4/28 ¥×¥é¥¹¤Ëž¤¸¤ë¡¢£²£²Ç¯£³·î´ü¶ÈÀӤϱĶÈÍø±×¤¬·×²è¤òÂçÉý¤Ë¾å¿¶¤ì
5/13 ÎϤθ»£È£Ä¡¢º£´ü·Ð¾ï¤Ï25¡óÁý¤Ç2´üϢ³ºÇ¹â±×¹¹¿·¤Ø
6/2 £·£°£°±ßÂæÆÍÇˤǿ·¹âÃÍ¡¢³°µÒÆþ¹ñµ¬À©´ËϤÇÄɤ¤É÷¶ÉÌ̤Ë
6/6 ¤Ï¾å¤²Â­²Ã®¤·Ï¢Æü¤Îǯ½éÍè¹âÃÍ¡¢¥¤¥ó¥Ð¥¦¥ó¥É¿Íµ¤¤È³ô¼°¼ûµë¤Ë»×ÏÇ
¡¡ÀÐÌý 5020 Åì¾ÚPRM £Å£Î£Å£Ï£Ó¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 4 6/6 573.9 569
ÀÐÌý¸µÇä¤êºÇÂç¼ê¡£Åìdz¥¼¥Í¥é¥ë¤ÈÅý¹ç¡£¶â°¡¢ÀÐÌý¡¦Å·Á³¥¬¥¹³«È¯¤Ë¤â¶¯¤ß
3/25 £²£²Ç¯£³·î´ü±Ä¶ÈÍø±×£²¡¥£¹Çܤ˾åÊý½¤Àµ
3/28 ³¿­¡¢º£´ü±Ä¶ÈÍø±×£²¡¥£¹Çܤ˾åÊý½¤Àµ
4/12 »°É©½Å¤¬ÃϹ礤°­¤Î¤Ê¤«£´Æü³¿­¡¢¡È¥ê¥¢¥ëËɱҴØÏ¢¡É¤È¤·¤Æ¶¯¤µÈ¯´ø
4/12 ¥ì¡¼¥Æ¥£¥ó¥°ÆüÊó¡ÚºÇ¾å°Ì¤ò·Ñ³¡ÜÌÜɸ³ô²Á¤òÁý³Û¡Û¡¡(4·î12Æü)
4/27 Åö¼Ò»Ò²ñ¼Ò¡Ê³ô¼°²ñ¼Ò£Î£É£Ð£Ð£Ï¡Ë¤Î¼«¸Ê³ô¼°¼èÆÀ¤Ëȼ¤¦Æ±¼Ò¤Î¹²ñ¼Ò²½µÚ¤ÓÅö¼Ò¸ÄÊ̶ÈÀӤˤª¤±¤ëÆÃÊÌÍø±×ȯÀ¸ 1940.98²¯±ß 5/10
5/2 Åö¼Ò»Ò²ñ¼Ò¤Ë¤è¤ë¥ß¥ã¥ó¥Þ¡¼Ï¢Ë®¶¦Ï¹ñ¤Ë¤ª¤±¤ëÀÐÌý¡¦Å·Á³¥¬¥¹³«È¯»ö¶È¤«¤é¤ÎűÂà
5/9 ÀÐÌý»ñ¸»¤Ê¤ÉÀÐÌý´ØÏ¢³ô¤Ï¤·¤Ã¤«¤ê¡¢¸¶Ìý¼ûµë¤Î°ú¤­Äù¤Þ¤ê´Ñ¬¤òºàÎÁ»ë
5/12 ÀÐÌý»ñ¸»¤Ê¤ÉÀÐÌý´ØÏ¢³ô¤¬¹â¤¤¡¢¥í¥·¥¢»ºÅ·Á³¥¬¥¹¶¡µë¸º¤Î´Ñ¬¤Ç£×£Ô£É¾å¾º
5/13 £Å£Î£Å£Ï£Ó¡¢º£´üºÇ½ª¤Ï68¡ó¸º±×¤Ø
5/13 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 3²¯³ô 9.3% 1000²¯±ß ~12/30¡¢2023/2/10 ¼èÆÀ³ô¼°¤ò¾ÃµÑͽÄê
5/13 £Å£Î£Å£Ï£Ó¤¬¸å¾ì¾å¤²Éý¤ò³ÈÂç¡¢£³²¯³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¤ò¹¥´¶
5/16 ¥Þ¥Ã¥³¥ê ¶¯µ¤ 578¢ª639
5/17 £É£Î£Ð£Å£Ø¤Ê¤ÉÀÐÌý´ØÏ¢³ô¤¬¹â¤¤¡¢Ãæ¹ñ¼ûÍײóÉü´üÂԤǣףԣɤÏÌó£²¥«·î¤Ö¤ê¹âÃÍ
5/27 Ìî¼ Ç㤤 560¢ª670
6/6 £É£Î£Ð£Å£Ø¤Ê¤ÉÀÐÌý´ØÏ¢³ô¤¬¹â¤¤¡¢¸¶Ìý²Á³Ê¤Î¾å¾º´Ñ¬¶¯¤¯Ç㤤ͥÀª
6/6 ¤ß¤º¤Û Ç㤤 560¢ª660
6/7 £Å£Î£Å£Ï£Ó¤¬£¸Æü³¿­¤·¿·¹âÃÍ¡¢£Å£Ö½¼ÅÅ¥µ¡¼¥Ó¥¹¤Î¶¯²½¤ò¹¥´¶
6/7 ENEOS¤È»°°æÊª»º¡¢¥¢¥Ö¥À¥Ó¹ñ±ÄÀÐÌý¤È¿åÁÇÍ¢Á÷¤Ç¶¨¶È¤ò¸¡Æ¤Ãæ¡£UAE¤ÇÀ¸»º¤µ¤ì¤¿¿åÁǤò±ÕÂΤˤ·¤ÆÍ¢Á÷¤Ç¤­¤ë¤«¸¡¾Ú¤·¡¢Áá´ü¤Î¼ÂÍѲ½¤òÌܻؤ¹
¥¬¥é¥¹¡¦ÅÚÀÐÀ½ÉÊ 5284 Åì¾ÚSTD ¥ä¥Þ¥¦¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 4 6/6 788 771
ÅÚÌÚ¸þ¤±¤¬¼çÎϤΥ³¥ó¥¯¥ê¡¼¥È2¼¡À½Éʥ᡼¥«¡¼¡£´±¸ø¼û¼çÂΡ£·Ê´ÑÀ½Éʤ⡣¶å½£ÃÏÈ×
5/11 ¥ä¥Þ¥¦£È£Ä¡¢º£´ü·Ð¾ï¤Ï21¡ó¸º±×¤Ø
¥¬¥é¥¹¡¦ÅÚÀÐÀ½ÉÊ 5302 Åì¾ÚPRM ÆüËÜ¥«¡¼¥Ü¥ó(³ô) 4 6/6 4410 4365
úÁÇÀ½ÉʤÎÂç¼ê¡£ÅŶˤäȾƳÂθþ¤±ÆÃ¼ìÉÊ¡¢ÃºÁÇÁ¡°Ý¡¢¥ê¥Á¥¦¥àÅÅÃÓ¸þ¤±¤Ê¤É¡£
5/10 ¥«¡¼¥Ü¥ó¡¢1-3·î´ü(1Q)·Ð¾ï¤Ï3.1ÇÜÁý±×¤ÇÃåÃÏ
¶â°¡¢¶â°À½ÉÊ 5444 Åì¾ÚPRM ÂçϹ©¶È(³ô) 4 6/6 4650 4625
ÆÈΩ·ÏÅÅϧÂç¼ê¡£¼çÎϤÏH·Á¹Ý¡¢¹Â·Á¹Ý¡£³¤³°Â¿¡¢´Ú¡¦¥¿¥¤¡¦ÊÆ¡¦ÃæÅì¤ÇÁà¶È
3/23 ³¿­¡¢¼«¼Ò³ô£²£¶£·Ëü³ô¤Î¾ÃµÑ¤òȯɽ
4/28 ÂçϹ©¡¢º£´ü·Ð¾ï¤Ï37¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢40±ßÁýÇÛ¤Ø
5/2 Ì¡¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡5300¢ª5800
¶â°¡¢¶â°À½ÉÊ 5727 Åì¾ÚPRM ÅìË®¥Á¥¿¥Ë¥¦¥à(³ô) 4 6/6 2796 2789
S¹â5/11
ENEOS·Ï¥Á¥¿¥óÀ½Ï£Âç¼ê¡£¹Ò¶õµ¡¸þ¤±¤Ê¤É¼çÂΡ£ÅŻҺàÎÁ¡¢¼¡À¤Â忨Çޤ⟳«¡£
3/2 Âçºå¥Á¥¿¡¢Ë®¥Á¥¿¤¬Â·¤Ã¤ÆµÞÆ­¥â¡¼¥É¡¢¥í¥·¥¢À©ºÛȯư¤Ëȼ¤¦¥Á¥¿¥ó¼ûµëɯÇ÷¤¬³ô²Á»É·ã
3/14 ¥Á¥¿¥ó»Ô¶·¤Î¾å¾º¤òÇØ·Ê¤Ë£³Ç¯£³¥«·î¤Ö¤ê¹âÃ͹¹¿·¡¢³ôÉÔ­¤Ç¼ûµëÁê¾ì¤Î»×ÏǤâ
4/14 Âçºå¥Á¥¿¡¢Ë®¥Á¥¿¤Ê¤ÉÂçÉý¹â¡¢¥Á¥¿¥ó²Á³Ê¹âÆ­¤Ç»×ÏÇ¸Æ¤ÓÆ§¤ß¾å¤²Áê¾ì¤ÎÁÇÃϤâ
5/10 Ë®¥Á¥¿¡¢º£´ü·Ð¾ï¤Ï55¡óÁý±×¡¢Á°´üÇÛÅö¤ò1±ßÁý³Û¡¦º£´ü¤Ï7±ßÁýÇÛ¤Ø
5/11 Ë®¥Á¥¿¤¬µÞȿƭ¡¢º£´ü¤Ï£µ£·¡ó±Ä¶ÈÁý±×¤Ç£·±ßÁýÇÛ¤ò¸«¹þ¤à
6/2 Å쳤Åìµþ ¶¯µ¤ 1500¢ª2820
6/3 ÂçÏ £³¢ª£² 2900
¡¡ÅŻҽÐÈÇ 6176 Åì¾ÚGRT (³ô)¥Ö¥é¥ó¥¸¥¹¥¿ 4 6/6 590 574
S¹â6/3
ÆÉ¼Ô¤¬ÌµÎÁ¤Ç±ÜÍ÷¤Ç¤­¤ë¡¢¹­¹ð¥â¥Ç¥ë¤ÎÅŻһ¨»ï¤òŸ³«¡££Å£Ã¥µ¥¤¥È»Ù±ç¤â¡£ÂæÏѤ˸½ÃÏË¡¿Í
2/14 ¥Ö¥é¥ó¥¸¥¹¥¿¡¢10-12·î´ü(1Q)·Ð¾ï¤Ï62¡ó¸º±×¤ÇÃåÃÏ
5/13 ¥Ö¥é¥ó¥¸¥¹¥¿¡¢¾å´ü·Ð¾ï¤Ï39¡ó¸º±×¡¦ÄÌ´ü·×²è¤òͲá
µ¡³£ 6335 Åì¾ÚSTD (³ô)Åìµþµ¡³£À½ºî½ê 4 6/6 1170 1000
S¹â3/30
¿·Ê¹¸þ¤±Ãæ¿´¤ÎÎØÅ¾µ¡Âç¼ê¡£¥Ç¥¸¥¿¥ë°õºþµ¡¤Ê¤É¿·Ê¬Ìî¤Ë¹½Â¤Å¾´¹Ãæ
5/13 Åìµþµ¡¡¢º£´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¤Ø
¼«Æ°¼Ö 6338 Åì¾ÚSTD (³ô)¥¿¥«¥È¥ê 4 6/6 2508 2480
S¹â2/10,6/1
ÀºÌ©ÀÚÃDzù©µ¡¤¬¼çÃì¡£±Õ¾½¡¦È¾Æ³Âζȳ¦¸þ¤±À½Â¤µ¡´ï¤â¡£ÁĶȤΥѥ󥹥ÈË¥À½µ¡³£¤ÏÀ¤³¦Í­¿ô
1/31 ¥Ñ¥ï¡¼È¾Æ³Âθþ¤±SiCºàÎÁÀÚÃDzù©ÁõÃÖ¤ÎÂç¸ý¼õÃí¤ò³ÍÆÀ¡£¼õÃí¶â³Û¤ÏÌó4²¯±ß¡¢Çä¾å·×¾å¤Ï22ǯ9·î´ü²¼´ü¤ª¤è¤Ó23ǯ9·î´ü¾å´ü¤òͽÄê
2/9 10-12·î´ü(1Q)·Ð¾ï¤Ï¹õ»úÉâ¾å¡¦¾å´ü·×²è¤òͲá
2/21 °ÛºÌ¤Î£µÏ¢Æ­¡¢È¾Æ³Âθþ¤±¥Þ¥ë¥Á¥ï¥¤¥ä¡¼¥½¡¼¹¥Ä´¤Ç¼ý±×¸£°ú
3/28 ¥Ñ¥ï¡¼È¾Æ³Âθþ¤±£Ó£é£ÃºàÎÁÀÚÃDzù©ÁõÃÖ¤ÎÂç¸ý¼õÃí¤ò³ÍÆÀ
3/29 ÂçÉýȿȯ¡¢¥Ñ¥ï¡¼È¾Æ³Âθþ¤±£Ó£é£ÃºàÎÁÀÚÃDzù©ÁõÃÖ¤ÎÂç¸ý¼õÃí¤ò³ÍÆÀ
4/7 £µÆü¤Ö¤êȿȯ¡¢¥Ñ¥ï¡¼È¾Æ³Âθþ¤±£Ó£é£ÃºàÎÁÀÚÃDzù©ÁõÃÖ¤ÎÂç¸ý¼õÃí³ÍÆÀ¤ò¹¥´¶
4/28 ¾å´ü·Ð¾ï¤ò°ìž2.8ÇÜÁý±×¤Ë¾åÊý½¤Àµ¡¦18´ü¤Ö¤êºÇ¹â±×¹¹¿·¤Ø
5/13 ¾å´ü·Ð¾ï¤Ï2.8ÇÜÁý±×¡¦ÄÌ´ü·×²è¤òͲá
5/31 ¥Ñ¥ï¡¼È¾Æ³Âθþ¤± SiC ºàÎÁÀÚÃDzù©ÁõÃÖ¤ÎÂç¸ý¼õÃí Ìó80²¯±ß
6/1 µÞ¿­¥¹¥È¥Ã¥×¹âÇ㤤µ¤ÇÛ¡¢¶ÈÀÓ¥¤¥ó¥Ñ¥¯¥È¶¯¤Þ¤ëÂç¸ý¼õÃí³ÍÆÀ
Åŵ¤µ¡´ï 6651 Åì¾ÚPRM ÆüÅ칩¶È(³ô) 4 6/6 2356 2345
S¹â5/16
ÅÅÀß»ñºà¤Î¥­¥ã¥Ó¥Í¥Ã¥È¤Ç¥È¥Ã¥×¡£ÇÛÅÅÈפǤâÂç¼ê¡£À½Èΰì´ÓÂÎÀ©¡£¾ðÊóÄÌ¿®´ØÏ¢Ê¬Ìî¤ËÃíÎÏ
2/7 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬25¡ó¸º±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â28¡ó¸º±×
4/13 EV¥ê¥æ¡¼¥¹¥Ð¥Ã¥Æ¥ê¡¼¡Ê¥Õ¥©¡¼¥¢¡¼¥ë¥¨¥Ê¥¸¡¼­ê¡Ë¤ÈÂÀÍÛ¸÷¥ê¥æ¡¼¥¹¥Ñ¥Í¥ë¡Ê¥µ¥ó¥Æ¥ì¥Û¥ó­ê¡Ë¤ò³èÍѤ·¤¿´Ä¶­ÇÛθ·¿ÂÀÍÛ¸÷¼«²È¾ÃÈñÍÑÃßÅÅ¥·¥¹¥Æ¥à¤Î³«È¯¡¦¼Â¾ÚƳÆþ
5/13 ÆüÅ칩¡¢º£´ü·Ð¾ï¤Ï6¡óÁý±×¡¢127±ßÁýÇÛ¤Ø
5/16 ÆüÅ칩¤¬£Ó¹â¥«¥¤µ¤ÇÛ¡¢£²£³Ç¯£³·î´ü¤ÏÁý¼ýÁý±×¤Ç£±£²£·±ßÁýÇÛ¤ò¸«¹þ¤à
5/16 ÆüÅ칩¶È---µÞ¿­¥¹¥È¥Ã¥×¹âÇ㤤µ¤ÇÛ¡¢ÂçÉý¤ÊÁýÇ۷ײ褬¥µ¥×¥é¥¤¥º¤Ë
6/6 ¤¤¤Á¤è¤· £Á¢ª£Â ¡Ý
µ¡³£ 7004 Åì¾ÚPRM ÆüΩ¤Á¥(³ô) 4 6/6 895 888
S¹â5/12
¥´¥ß¾ÆµÑȯÅÅÀßÈ÷¤ò¼çÃì¤ËÁ¥ÇõÍѵ¡´ï¡¢¥·¡¼¥ë¥É·¡¿Êµ¡¤Ê¤É¡£Â¤Á¥¤òʬΥ
4/25 Á°´ü·Ð¾ï¤ò15¡ó¾åÊý½¤Àµ
4/26 £³Æü¤Ö¤êȿȯ¡¢¹©»ö¥³¥¹¥È¥À¥¦¥óÁÕ¸ù¤·£²£²Ç¯£³·î´ü¶ÈÀӤϷײè¾å¿¶¤ì
5/11 º£´ü·Ð¾ï¤Ï36¡óÁý±×¡¢3±ßÁýÇÛ¤Ø
5/12 µÞȿȯ¡¢¤´¤ß¾ÆµÑȯÅÅÀßÈ÷°Æ·ï¤¬´óÍ¿¤·£²£³Ç¯£³·î´ü¤ÏÂçÉýÁý±×¤Ëž´¹¤Ø
6/6 ¤ß¤º¤Û Ç㤤 1000¢ª1100
¥µ¡¼¥Ó¥¹¶È 7031 Åì¾ÚGRT (³ô)¥¤¥ó¥Ð¥¦¥ó¥É¥Æ¥Ã¥¯ 4 6/6 4580 4520
24»þ´Ö365ÆüÂбþ¤Î¿¸À¸ì¡¦ÄÌÌõÁí¹ç¥½¥ê¥å¡¼¥·¥ç¥ó¥µ¡¼¥Ó¥¹¤òÄó¶¡¡£±Ä¶È»Ù±ç¤â
5/9 ¥¤¥ó¥Ð¥¦£Ô¡¢Á°´ü·Ð¾ï¤ò°ìž7¡óÁý±×¤Ë¾åÊý½¤Àµ¡¦ºÇ¹â±×¹¹¿·¤Ø
5/13 ¥¤¥ó¥Ð¥¦£Ô¡¢º£´ü·Ð¾ï¤Ï8¡ó¸º±×¤Ø
¡¡°û¿© 7611 Åì¾ÚPRM (³ô)¥Ï¥¤¥Ç¥¤Æü¹â 4 6/6 2104 2087
¼óÅÔ·÷¤Ëľ±Ä¥Á¥§¡¼¥ó¡ÖÃæ²Ú¿©Æ²Æü¹â²°¡×Ÿ³«¡£¡Ö¤Á¤ç¤¤°û¤ß¡×Äã²Á³Ê¤Ë¶¯¤ß
4/7 º£´ü±Ä¶È¤Ï¹õ»úÉâ¾å¤Ø
4/8 £³Æü¤Ö¤êȿȯ¡¢£²£³Ç¯£²·î´ü¤Î±Ä¶È¹õ»ú¤Ø¤Î²óÉü¸«Ä̤·¤ò¹¥´¶
6/3 5·îÅÙÇä¾å¤¬82.7¡ó¾å²ó¤ë
6/6 ¥Ï¥¤¥ÇÆü¹â¤¬£´Æü³¿­¡¢£µ·î´û¸ŹÇä¾å¹â¤Ï£·£²¡óÁý¤Ç£¶¥«·îϢ³Á°Ç¯¾å²ó¤ë
¡¡°û¿© 7682 Åì¾ÚSTD (³ô)ÉÍÌÚÌÊ 4 6/6 4480 4450
Å쳤Ãϰè¤òÃæ¿´¤ËÃæ²ÚÎÁÍýÀìÌ珤òľ±ÄŸ³«¡£
2/15 22ǯ7·î´ü¶ÈÀÓ¤ò̤Äê¤ËÊѹ¹
3/10 ¾å´ü·Ð¾ï¤¬¹õ»úÉâ¾å¤ÇÃåÃÏ¡¦11-1·î´ü¤â¹õ»úÉâ¾å
¡¡É´²ßŹ 8237 Åì¾ÚPRM (³ô)¾¾²° 4 6/6 950 943
¸âÉþŹȯ¾Í¤Î̾ÌçÉ´²ßŹ¡£¶äºÂËÜŹ¤ÈÀõÁðŹ¤Î£²Å¹ÂÎÀ©¡£ÆÈΩϩÀþ°Ý»ý¡£»Ò²ñ¼Ò¤Ç°û¿©Å¹±¿±Ä¤â
1/13 º£´ü·Ð¾ï¤òÀÖ»ú³ÈÂç¤Ë²¼Êý½¤Àµ
2/21 º£´üºÇ½ª¤ò°ìž¹õ»ú¤Ë¾åÊý½¤Àµ
4/14 º£´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¤Ø
5/27 ¹âÅç²°¤Ê¤ÉÉ´²ßʳô¤¬¸®Ê¤߹⡢£²Ç¯¤Ö¤ê³°µÒÆþ¹ñµ¬À©²ò½ü¤Ç¥¤¥ó¥Ð¥¦¥ó¥É´üÂÔºÆÇ³
6/2 ¾¾²°¤Ê¤ÉÉ´²ßʳôʪ¿§¿Íµ¤¡¢¹ñÆâÉ´²ßŹ£µ·îÇä¾å¹â¤Ï¸®Ê¤ߵ޲óÉü
¥¨¥Í¥ë¥®¡¼ 1671 Åì¾ÚETF WTI¸¶Ìý²Á³ÊϢư·¿¾å¾ìÅê¿® 3 6/6 3435 3420
NYMEX¤ÎWTI¸¶ÌýÀèʪ²Á³Ê¤ËϢư¡£´ÉÍý:¥·¥ó¥×¥ì¥¯¥¹¡¦¥¢¥»¥Ã¥È 
3/31 ¾å¾ì£Å£Ô£Æ(´ÉÍý²ñ¼Ò¡§¥·¥ó¥×¥ì¥¯¥¹¡¦¥¢¥»¥Ã¥È¡¦¥Þ¥Í¥¸¥á¥ó¥È)¤Ë´Ø¤¹¤ëÆü¡¹¤Î³«¼¨»ö¹à
3/31 £×£Ô£É¸¶ÌýϢưÅê¿®¤¬Íð¹â²¼¡¢¥Ð¥¤¥Ç¥óÊÆÀ¯¸¢¤ÎÀÐÌýÈ÷ÃßÊü½ÐÊ󯻤¬ÇÈÌæ¸Æ¤Ö
4/7 µÞÍî¡¢¸¶Ìý»Ô¶·Ï¢Æ°¤Ç¸Ä¿ÍÅê»ñ²È¤Î»²Àï¤â³èȯ
4/25 ¸¶ÌýÀè£×¥Ö¥ë¡¢£×£Ô£É¸¶Ìý¤¤¤º¤ì¤â²¼ÃÍÌϺ÷¡¢Â­¤â¤È¸¶Ìý»Ô¶·¤Î¾å¾º´ðÄ´¤Ë»õ»ß¤á
5/19 ¸¶ÌýÀè£×¥Ö¥ë¤Ê¤ÉÂçÉý°Â¡¢¸¶Ìý»Ô¶·¤ÎµÞÍîÈ¿±Ç¤·ÌÜÀèÇä¤êÍ¥Àª¤Ë·¹¤¯
¥¨¥Í¥ë¥®¡¼ 1690 Åì¾ÚETF WisdomTree WTI¸¶Ìý¾å¾ìÅê¿® 3 6/6 1581.5 1576.5
¥Ö¥ë¡¼¥à¥Ð¡¼¥°¡¦NYMEX¡¦WTI¸¶ÌýÀèʪ»Ø¿ô¤ËϢư¡£´ÉÍý:¥¦¥£¥º¥À¥à¥Ä¥ê¡¼
¥¨¥Í¥ë¥®¡¼ 1699 Åì¾ÚETF (NEXT FUNDS)NOMURA¸¶Ìý¥¤¥ó¥Ç¥Ã¥¯¥¹¾å¾ì 3 6/6 425.6 423.5
NOMURA¸¶Ìý¥í¥ó¥°¥¤¥ó¥Ç¥Ã¥¯¥¹¤ËϢư¡£´ÉÍý:Ìî¼¥¢¥»¥Ã¥È
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 1949 Åì¾ÚPRM ½»Í§ÅÅÀß(³ô) 3 6/6 2478 2458
½»Í§ÅŹ©·Ï¡£¥Ó¥ë¡¦¹©¾ì¤ÎÅÅÀß¹©»ö¤¬¼çÎÏ¡£ÅÅÎÏ¡¢¾ðÊóÄÌ¿®¡¢´Ä¶­¥¨¥Í¡¢¶õÄ´¤â
5/10 ½»Í§ÅÅÀß¡¢Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï1¡óÁý±×¡¢Á°´üÇÛÅö¤ò12±ßÁý³Û¡¦º£´ü¤â86±ß·Ñ³¤Ø
5/10 ½»Í§ÅÅÀߤÏÀÚ¤êÊÖ¤¹¡¢£²£²Ç¯£³·î´ü±Ä¶È±×¤Ï¾å¿¶¤ìÃåÃϤǴüËöÇÛÅö£±£²±ßÁý³Û
¿©ÉÊ 2503 Åì¾ÚPRM ¥­¥ê¥ó¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 3 6/6 2066.5 2062.5
¥Ó¡¼¥ëÎॷ¥§¥¢¹ñÆâ¼ó°Ìµé¡£¥Ö¥é¥¸¥ëűÂà¤Ç³¤³°¤Ï¥¢¥¸¥¢¡¢¹ë½£¼çÎÏ¡£»±²¼¤Ë°åÌô¤Î¶¨ÏÂ¥­¥ê¥ó
1/14 Ê󯻤µ¤ì¤Æ¤¤¤¿¡¢Ãæ¹ñ¤Î¹çÊÛ»ö¶È¡Ê²Ú½áóÊÎÛ°ûÎÁ¡Ë¤Î³ô¼°ÇäµÑ¤Ë¤Ä¤¤¤Æ¡¢µÄÏÀ¤·¤Æ¤¤¤ë¤³¤È¤òǧ¤á¤¿¤½¤¦¤Ç¤¹¡£
1/20 ¡Ö¥×¥é¥º¥ÞÆý»À¶Ý¡×»ÈÍѾ¦ÉʤΣ²£±Ç¯ÈÎÇä¶â³Û¤ÏÌó£µ£¶¡óÁý
2/14 ¥­¥ê¥ó£È£Ä¡¢º£´üºÇ½ª¤Ï92¡óÁý±×¤Ø
2/14 ¾å¸Â3000Ëü³ô¡Ê3.6%¡Ë¡¢500²¯±ß¤Î¼«¼Ò³ôÇ㤤
2/14 ¥ß¥ã¥ó¥Þ¡¼»ö¶È¹çÊÛ²ò¾Ã¤Ë¸þ¤±¤¿Åö¼ÒűÂàÊý¿Ë¤Î·èÄꢪÀè´üÍø±×¤¬-39.2%¤À¤½¤¦¤Ç¤¹
4/8 £Ã¥¹¥¤¥¹¡¡¡¡¿·µ¬¤ËÃæÎ©¡¡1800
5/10 Ä´ºÞÌô¶É¸þ¤±AIÃÖ¤­Ìô¥µ¡¼¥Ó¥¹¡Öpremedi¡Ê¥×¥ê¥á¥Ç¥£¡Ë¡×¤Ë¤Ä¤¤¤Æ¡¢¼óÅÔ·÷¤òÃæ¿´¤Ë¥Æ¥¹¥ÈŸ³«¤ò³«»Ï
5/12 ¥­¥ê¥ó£È£Ä¡¢1-3·î´ü(1Q)ºÇ½ª¤Ï3¡óÁý±×¤âÂÐÄÌ´ü¿ÊĽ¤Ï²áµîÊ¿¶Ñ¤ò²¼²ó¤ë
5/25 ¥Ó¡¼¥ë¤ä´Ì¥Á¥å¡¼¥Ï¥¤¤Ê¤É¤Î¼òÎà278ÉÊÌܤòÃ;夲¤¹¤ë¤Èȯɽ 10·î1Æü¤«¤é²·¸þ¤±¤ÎǼÉʲÁ³Ê¤ò²þÄê ŹƬ²Á³Ê¤Ï¥Ó¡¼¥ë¤ä´Ì¥Á¥å¡¼¥Ï¥¤¤Ç6¡Á13%¾å¤¬¤ë¸«¹þ¤ß¡£Í¢ÆþÍμò¤Ï7¡Á17%Ã;夬¤ê¤¹¤ë¡£
5/25 ¥­¥ê¥ó£È£Ä¤¬È¿È¯¡¢£±£°·î£±ÆüǼÉÊʬ¤«¤é¥Ó¡¼¥ëÎà¤Ê¤É¤òÃ;夲¤Ø
5/26 ¥¢¥µ¥Ò¤Ê¤É¥Ó¡¼¥ë³ô¤¬°ìÀƹ⡢À¶ÎðûÎÁ¤ä¼òÎà¤ÎÃ;夲¤Ç¼ý±×²¡¤·¾å¤²¸ú²Ì¤Ë´üÂÔ
¿©ÉÊ 2573 Åì¾ÚSTD Ë̳¤Æ»¥³¥«¡¦¥³¡¼¥é¥Ü¥È¥ê¥ó¥°(³ô) 3 6/6 4190 4190
ÂçÆü°õ·Ï¤ÇË̳¤Æ»¤¬ÈÎÇ䥨¥ê¥¢¡£Æ»Æâ¸ÂÄ꾦ÉÊŸ³«¤ä¾Ãϰè¸þ¤±À¸»º¼õÂ÷¤â
5/13 Ë̳¤¥³¥«¡¢1-3·î´ü(1Q)·Ð¾ï¤ÏÀÖ»ú³ÈÂç¤ÇÃåÃÏ
¡¡¥¢¥Ñ¥ì¥ë¾®Çä¤ê 2726 Åì¾ÚPRM (³ô)¥Ñ¥ë¥°¥ë¡¼¥×¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 3 6/6 1799 1761
10-20Âå¸þ¤±¥Õ¥¡¥Ã¥·¥ç¥ó°áÎÁ¡¢»¨²ß¤Ç¿¥Ö¥é¥ó¥ÉŸ³«¡£»¨²ßŹ¡Ö3¥³¥¤¥ó¥º¡×¤¬³ÈÂç
4/12 º£´ü·Ð¾ï¤Ï8¡óÁý±×¤Ø
5/6 Å쳤Åìµþ¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡2400¢ª2250
¡¡°û¿© 3197 Åì¾ÚPRM (³ô)¤¹¤«¤¤¤é¡¼¤¯¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 3 6/6 1617 1606
¥Õ¥¡¥ß¥ì¥¹ºÇÂç¼ê¡£¡Ö¥¬¥¹¥È¡×¤¬¼çÎÏ¡£¹ñÆâ½Å»ë¤Ç¶¯¤ß¤Î¹Ù³°¤«¤éÅÔ»ÔÉô¤Ë¿Ê½Ð
5/6 ¥â¥ë¥¬¥ó¡¡¡¡¼åµ¤¡¡¡¡¡¡¡¡1300¢ª1270
5/13 ¤¹¤«¤¤¤é¡¼¤¯¡¢1-3·î´ü(1Q)ºÇ½ª¤ÏÀÖ»ú½Ì¾®¤ÇÃåÃÏ
6/2 ¤¹¤«¤¤¤é¡¼¤¯¤Î£µ·î´û¸ŹÇä¾å¹â¤Ï£²¥«·îϢ³¤ÇÁ°Ç¯¾å²ó¤ë
6/3 ¤¹¤«¤¤¤é¡¼¤¯¤¬¾®Éýȿȯ¡¢£µ·î´û¸ŹÇä¾å¹â¤Ï£²¥«·îϢ³¤ÇÁ°Ç¯¾å²ó¤ë
¥ì¥¸¥ã¡¼¡¦¥¨¥ó¥¿¥á 3319 Åì¾ÚPRM (³ô)¥´¥ë¥Õ¥À¥¤¥¸¥§¥¹¥È¡¦¥ª¥ó¥é¥¤¥ó 3 6/6 1347 1334
¥´¥ë¥ÕÀìÌ祵¥¤¥È¤ò±¿±Ä¡£¥×¥ì¡¼Í½Ìó¤äÍÑÉÊÈÎÇ䤬¼ý±×¤ÎÃì¡£½ÐÈǼҤ¬½Ð»ñ
5/12 £Ç£Ä£Ï¡¢1-3·î´ü(1Q)ºÇ½ª¤Ï8.8ÇÜÁý±×¤ÇÃåÃÏ
REIT 3463 Åì¾Ú ¤¤¤Á¤´¥Û¥Æ¥ë¥ê¡¼¥ÈÅê»ñË¡¿Í 3 6/6 98800 97800
±ØÁ°¡¦¶õ¹Á¡¦´Ñ¸÷ÃÏ¡¦¥Ó¥¸¥Í¥¹³¹¤Ê¤É¥Û¥Æ¥ë¤ËÅê»ñ¡£±¿ÍÑ:¤¤¤Á¤´Åê»ñ¸ÜÌä
4/25 ¥Û¥Æ¥ë±¿±Ä¾õ¶·¤Î¤ªÃΤ餻¡Ê2022ǯ3·îÅÙ¡Ë
5/25 ¥³¥ó¥Õ¥©¡¼¥È¥Û¥Æ¥ë¤ò¼èÆÀ¤ò·èÄê 6.7²¯±ß 
REIT 3478 Åì¾Ú ¿¹¥È¥é¥¹¥È¡¦¥Û¥Æ¥ë¥ê¡¼¥ÈÅê»ñË¡¿Í 3 6/6 134400 133900
¿¹¥È¥é¥¹¥ÈµÚ¤Ó¿¹¥È¥é¥¹¥È¡¦¥Û¥Æ¥ë&¥ê¥¾¡¼¥Ä¤ò¥¹¥Ý¥ó¥µ¡¼¤È¤¹¤ë¥Û¥Æ¥ëÆÃ²½·¿J-REIT¡£»ñ»ºµ¬ÌϤÏÌó1020²¯±ß¤À¤¬Êª·ï¿ô¤Ï4·ï¤ÈJ-REITºÇ¾¯¡£º£¸å¤Îʪ·ï¼èÆÀ¤ËÃíÌܤ¬½¸¤Þ¤ë¡£
4/22 Á°´ü·Ð¾ï¤Ï56¡ó¸º±×¤ÇÃåÃÏ¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨¡¢Á°´üʬÇÛ¶â¤ò16±ßÁý³Û
¾ðÊó¡¦ÄÌ¿® 3687 Åì¾ÚPRM (³ô)¥Õ¥£¥Ã¥¯¥¹¥¿¡¼¥º 3 6/6 982 963
¥·¥¹¥Æ¥à¤ò¹â®²½¤µ¤»¤ë¥½¥Õ¥È³«È¯²ñ¼Ò¡£´ØÏ¢¤¹¤ë¥Ï¡¼¥É¥¦¥¨¥¢ÈÎÇä¤âŸ³«
3/2 ¥ë¥Í¥µ¥¹¤È¥Õ¥£¥Ã¥¯¥¹¥¿¡¼¥º¤¬¼ÖºÜ¥Ç¥£¡¼¥×¥é¡¼¥Ë¥ó¥°Ê¬Ìî¤Ç¶¨¶È¤·¡¢¥½¥Õ¥È¥¦¥§¥¢¤È±¿ÍѴĶ­¤ò³«È¯¤¹¤ë¥é¥Ü¡ÖAutomotive SW Platform Lab¡×¤òÀßΩ
3/24 ¾åÃÍÄɤ¤ÂÖÀª¤Ë¡¢¶ÈÀÓ²óÉüÊâÄ´¤ÇÎ̻ҥ³¥ó¥Ô¥å¡¼¥¿¡¼Ê¬Ìî¤Î³èÌö¤Ë¤â´üÂÔ
4/13 £È£Ð£Ã¥·¥¹¤Ê¤ÉÇ㤤ͥÀª¡¢¹ñ»ºÎ̻ҥ³¥ó¥Ô¥å¡¼¥¿¡¼À°È÷¤ËÀ¯Éܤ¬Ëܹø
5/13 ¾å´ü·Ð¾ï¤Ï°ìž90¡óÁý±×¤Ç¾å¿¶¤ìÃåÃÏ
5/30 ¥¹¡¼¥Ñ¡¼¥³¥ó¥Ô¥å¡¼¥¿¡ÖÉٳ١פò»È¤Ã¤Æ¡¢Graph500 ¤Î BFS ÉôÌç¤Ë¤ª¤¤¤Æ 5 ´üϢ³¤ÇÀ¤³¦Âè 1 °Ì¤ò³ÍÆÀ Íý²½³Ø¸¦µæ½ê¡ÊÍý¸¦¡Ë¡¢¶å½£Âç³Ø¡¢³ô¼°²ñ¼Ò¥Õ¥£¥Ã¥¯¥¹¥¿¡¼¥º¡¢ÉÙ»ÎÄ̳ô¼°²ñ¼Ò¤Ë¤è¤ë¶¦Æ±¸¦µæ¥°¥ë¡¼¥×
5/31 ³µÞ¿­¡¢¥¹¥Ñ¥³¥ó¡ÖÉٳ١״ØÏ¢³ô¤È¤·¤ÆÂ¸ºß´¶
5/31 ÂçÉý³¿­¡¢Éٳ٤òÍѤ¤¤¿Â¬Äê·ë²Ì¥é¥ó¥­¥ó¥°¤Ç5´üϢ³À¤³¦Âè1°Ì¤Ë
6/6 £Æ¥¹¥¿¡¼¥º¤¬¿·Ãͳ¹Æ»Áö¤ë¡¢Î̻ҥ³¥ó¥Ô¥å¡¼¥¿¡¼¤Ø¤Î½ÅÅÀÅê»ñÂ¥¿Ê¤¬Äɤ¤É÷¤Ë
¥²¡¼¥à 3810 Åì¾ÚSTD ¥µ¥¤¥Ð¡¼¥¹¥Æ¥Ã¥×(³ô) 3 6/6 1099 990
S°Â4/27
S¹â 4/20,21,22,25,5/30,31,6/2,3,6
£Ð£Ã¥ª¥ó¥é¥¤¥ó¥²¡¼¥àÂç¼ê¡£¥¯¥ì¡¼¥ó¥²¡¼¥à¤Ê¤É¼«¼Ò¥µ¥¤¥È±¿±Ä¤Ë¤è¤ë²Ý¶â¼ýÆþ¤¬¼ý±×Ãì
4/14 6-2·î´ü(3QÎß·×)ºÇ½ª¤¬ÀÖ»ú³ÈÂç¤ÇÃåÃÏ¡¦12-2·î´ü¤âÀÖ»ú³ÈÂç
4/20 »Ò²ñ¼Ò¤Î°Ûư¤òȼ¤¦³ô¼°¼èÆÀ¡Ê»Ò²ñ¼Ò²½¡Ë¡¡ PlayStationR4 ¤Ç½é¤Î¥ª¥ó¥é¥¤¥ó¥¯¥ì¡¼¥ó¥²¡¼¥à¤È¤Ê¤ë¡Ö¥Í¥Ã¥È¥­¥ã¥Ã¥Á¥ã¡¼ ¥Í¥Ã¥Á¡×¤ò±¿±Ä¤¹¤ë³ô¼°²ñ¼Ò¥Í¥Ã¥Á¤ÎÁ´³ô¼°¤ò¼èÆÀ
4/21 ¥«¥¤µ¤ÇÛ¡¢¥¯¥ì¡¼¥ó¥²¡¼¥à²ñ¼ÒÇã¼ý¼õ¤±Á°Æü¤Î£Ó¹â¤Ë³¤­Å굡»ñ¶â¹¶Àª
4/21 µÞ¿­¥¹¥È¥Ã¥×¹âÇ㤤µ¤ÇÛ¡¢¥ª¥ó¥é¥¤¥ó¥¯¥ì¡¼¥ó¥²¡¼¥à±¿±Ä²ñ¼Ò¤ò»Ò²ñ¼Ò²½
4/22 £³ÆüϢ³¥¹¥È¥Ã¥×¹â¡¢²áµî¤ËÂç²½¤±·Ð¸³¤Ç»×ÏÇÀè¹Ô¤Î¼ûµëÁê¾ì¤Ë
4/25 ¥«¥¤µ¤ÇÛ¤ÇÃÍÉýÀ©¸Â¾å¸Â¤ËÄ¥¤êÉÕ¤¯¡¢¤­¤ç¤¦¤Ç£´±Ä¶ÈÆüϢ³¤Î¥¹¥È¥Ã¥×¹â
²½³Ø 4120 Åì¾ÚSTD ¥¹¥¬¥¤²½³Ø¹©¶È(³ô) 3 6/6 1775 1775
ÇÀÌô¡¢°åÌô¤Ê¤É³Æ¼ïÃæ´Öʪ¼çÂΤΥե¡¥¤¥ó¥±¥ß¥«¥ëÀì¶È¥á¡¼¥«¡¼¡£ÅŻҺàÎÁ¤ä³¦Ì̳èÀ­ºÞ¤â
2/4 º£´ü·Ð¾ï¤ò28¡ó¾åÊý½¤Àµ
5/6 ¥¹¥¬¥¤¡¢Á°´ü·Ð¾ï¤ò°ìž11¡óÁý±×¤Ë¾åÊý½¤Àµ
5/11 ¥¹¥¬¥¤¡¢Á°´ü·Ð¾ï¤Ï11¡óÁý±×¤ÇÃåÃÏ¡¢5±ßÁýÇÛ¤Ø
5/20 ¥¹¥¬¥¤¤¬°ì»þ£¶¡ó°Â¡¢(³ô)¥°¥í¡¼¥Ð¥ë¥¦¥§¥¤²ñŤ¬ÊÝÍ­³ôÇäµÑ¤Ç»×ÏÇÇö¤ì¤ë
¾ðÊó¡¦ÄÌ¿® 4344 Åì¾ÚPRM ¥½¡¼¥¹¥Í¥¯¥¹¥È(³ô) 3 6/6 268 257
£Ð£ÃÍÑÄã²Á³Ê¥½¥Õ¥È¤¬Ãæ¿´¡£¥¦¥¤¥ë¥¹Âкö¤Ï¥·¥§¥¢¾å°Ì¡£¼«Æ°ÄÌÌõµ¡¡Ö¥Ý¥±¥È¡¼¥¯¡×¤¬¼çÎϾ¦ÉÊ
2/14 º£´ü·Ð¾ï¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ¡¢ÇÛÅö¤â̵ÇÛžÍî
4/13 ư°Õ¡¢¡Ö¥Ý¥±¥È¡¼¥¯»úËë¡×¤Î¥µ¥Ö¥¹¥¯¥µ¡¼¥Ó¥¹³«»Ï
5/12 ¥½¡¼¥¹¥Í¥¯¥¹¡¢º£´üºÇ½ª¤ÏÀÖ»ú½Ì¾®¤Ø
5/26 ¥½¡¼¥¹¥Í¥¯¥¹¥È¤Ï°ìÃʹ⡢£Á£ÉÄÌÌõ¥¢¥×¥ê¡Ö¥Ý¥±¥È¡¼¥¯¡×¤ÎÄó¶¡³«»Ï¤Ø
5/27 ¥½¡¼¥¹¥Í¥¯¥¹¥È---µÞ¿­¡¢¡Ö¥Ý¥±¥È¡¼¥¯¡×¤ÎÁ´¥æ¡¼¥¶¡¼Äó¶¡³«»Ï¤òȯɽ
¡¡¤½¤Î¾¶âÍ» 4351 Åì¾ÚSTD (³ô)»³Åĺĸ¢²ó¼ý´ÉÍýÁí¹ç»ö̳½ê 3 6/6 899 899
ÉÔÎɺĸ¢¤ÎŬÀµÉ¾²Á¶È̳¤¬¼çÎÏ¡£¿®Â÷¡¢ÉÔÆ°»º´ØÏ¢¥µ¡¼¥Ó¥¹¤Î°ì´ÓÄ󶡤â
5/11 »³Åĺĸ¢¡¢1-3·î´ü(1Q)·Ð¾ï¤Ï¹õ»úÉâ¾å¡¦¾å´ü·×²è¤òͲá
¡¡¥·¥¹¥Æ¥à³«È¯ 4847 Åì¾ÚPRM (³ô)¥¤¥ó¥Æ¥ê¥¸¥§¥ó¥È ¥¦¥§¥¤¥Ö 3 6/6 707 693
¥·¥¹¥Æ¥à³«È¯¡¢À½ÉÊÈÎÇä¡£¥«¡¼¥É·èºÑ¥·¥¹¥Æ¥à¼ó°Ì¡£ÆâÉô¾ðÊóϳ±ÌÂкöÅù¤â¡£ÂçÆüËܰõºþ»±²¼
5/6 ¥¤¥ó¥Æ¥ê£×¡¢7-3·î´ü(3QÎß·×)·Ð¾ï¤¬39¡óÁý±×¤ÇÃåÃÏ¡¦1-3·î´ü¤â69¡óÁý±×
¡¡²½¾ÑÉÊ 4917 Åì¾ÚPRM (³ô)¥Þ¥ó¥À¥à 3 6/6 1531 1507
¡Ö¥®¥ã¥Ä¥Ó¡¼¡×¡Ö¥ë¥·¡¼¥É¡×¤Ê¤ÉÃËÀ­²½¾ÑÉʼó°Ìµé¡£½÷À­ÍѤâ°éÀ®Ãæ¡£³¤³°¤Ï¥¤¥ó¥É¥Í¥·¥¢¤Ë¶¯¤ß
2/1 º£´ü·Ð¾ï¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ¡£
5/11 ¥Þ¥ó¥À¥à¡¢º£´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¡¢2±ßÁýÇÛ¤Ø
5/12 ¥Þ¥ó¥À¥àȿȯ¡¢£²£³Ç¯£³·î´ü¤Ï±Ä¶È¹õ»úͽÁۤǣ²±ßÁýÇÛ¤Ø
5/30 ÂçÏ £´¢ª£³ 1140¢ª1410
²½³Ø 4992 Åì¾ÚSTD Ë̶½²½³Ø¹©¶È(³ô) 3 6/6 1186 1169
Á´ÇÀ·ÏÇÀÌôÀì¶ÈÂç¼ê¡£°åÌôÃæ´ÖÂΡ¢ÅŻҺàÎÁ¡¢¼ù»é¤Î¥Õ¥¡¥¤¥ó¤¬Ãì¡£Ãæ¹ñ¤ÇÍ­µ¡¥ê¥ó²½¹çʪÀ¸»º
4/11 12-2·î´ü(1Q)·Ð¾ï¤Ï61¡óÁý±×¤ÇÃåÃÏ
4/12 ÂçÉý³¿­¡¢Â裱»ÍȾ´ü±Ä¶È±×£·£²¡óÁý¤ÇÄÌ´ü·×²è¿ÊĽΨ£¶£´¡ó
¡¡ÀÐÌý 5021 Åì¾ÚPRM ¥³¥¹¥â¥¨¥Í¥ë¥®¡¼¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 3 6/6 4060 4010
ÀÐÌýÀºÀ½¸µÇä¤êÂç¼ê¡£¥¢¥Ö¥À¥ÓÀ¯ÉÜ·ÏÅê»ñ²ñ¼Ò¤¬É®Æ¬³ô¼ç¡£É÷ÎÏȯÅŤâ
3/9 ÀÐÌý´ØÏ¢³ô¤¬¹â¤¤¡¢Êƹñ¤Î¥í¥·¥¢»º¸¶Ìý¶ØÍ¢È¯É½¤Ç£×£Ô£É¤Ë°ìÃʹâ´Ñ¬¤â
3/10 °ì»þ£±£·¡ó°Â¤ÈµÞÍî¡¢¥¢¥Ö¥À¥ÓÀ¯ÉÜ·Ï¥Õ¥¡¥ó¥É¤Î³ô¼°ÇäµÑ¤Ç¼ûµë°­²½·üǰ
3/14 £³Æü¤Ö¤êȿȯ¡¢³¤³°Çä¤ê½Ð¤·°ì½ä¤Ç¼ûµë²þÁ±´üÂÔ¤â
4/6 °ì»þ£±£¶¡ó͹â¤ÈµÞÆ­¡¢µì¼¾å¥Õ¥¡¥ó¥É·ÏÅê»ñ²ñ¼Ò¤¬Âç³ô¼ç¤ËÉâ¾å
4/6 ÂçÉý³¿­¡¢µì¼¾å¥Õ¥¡¥ó¥É·Ï¤¬Âç³ô¼ç¤Ç¶È³¦ºÆÊÔ»×ÏǤâ
4/18 £Ê£Ð¥â¥ë¡¡¡¡¿·µ¬¤ËÃæÎ©¡¡3700
5/9 ÀÐÌý»ñ¸»¤Ê¤ÉÀÐÌý´ØÏ¢³ô¤Ï¤·¤Ã¤«¤ê¡¢¸¶Ìý¼ûµë¤Î°ú¤­Äù¤Þ¤ê´Ñ¬¤òºàÎÁ»ë
5/12 ¥³¥¹¥â£È£Ä¡¢º£´ü·Ð¾ï¤Ï18¡ó¸º±×¡¢50±ßÁýÇÛ¤Ø
5/12 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 800Ëü³ô 9.55% 200²¯±ß ~11/30
6/6 »°É©£Õ£Æ ¶¯µ¤ 4730¢ª6360
6/7 £´Æü³¿­¡¢¥¢¥Ö¥À¥Ó¹ñ±ÄÀÐÌý²ñ¼Ò¤È¥Ö¥ë¡¼¥¢¥ó¥â¥Ë¥¢¤ÎÇäÇã·ÀÌó¤òÄù·ë
µ¡³£ 6355 Åì¾ÚSTD ½»Í§ÀºÌ©¹©¶È(³ô) 3 6/6 2980 2958
³Æ¼ïÇ®¸ò´¹´ï¤È¹Ò¶õµ¡¤Î¹ßÃåÁõÃÖ¤¬Ãì¡£´Ä¶­¥·¥¹¥Æ¥à¤ä¡¢È¾Æ³ÂÎÀ½Â¤ÁõÃÖÅù¤Î£É£Ã£Ô´ØÏ¢¤â°éÀ®
2/10 º£´ü·Ð¾ï¤ò23¡ó¾åÊý½¤Àµ
5/12 ½»Í§ÀºÌ©¡¢Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï21¡óÁý±×¡¢25±ßÁýÇÛ¤Ø
5/13 ½»Í§ÀºÌ©¤¬µÞȿƭ¡¢£²£²Ç¯£³·î´ü±Ä¶ÈÍø±×¤Î·×²è¾å¿¶¤ì¤È£²£³Ç¯£³·î´ü¤ÎÂçÉýÁý±×µÚ¤ÓÁýÇÛ¤ò¹¥´¶
¥ì¥¸¥ã¡¼¡¦¥¨¥ó¥¿¥á 6412 Åì¾ÚPRM (³ô)ʿϠ3 6/6 2002 1981
¥Ñ¥Á¥ó¥³¡¢¥Ñ¥Á¥¹¥íµ¡Âç¼ê¡£¥Ñ¥Á¥ó¥³µ¡¤ÎÃåæʬΥÊý¼°Áðʬ¤±¡£»±²¼¤Ë¥´¥ë¥Õ¾ìÂç¼ê£Ð£Ç£Í
2/9 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï4.1ÇÜÁý±×¡¦ÄÌ´ü·×²è¤òͲá
5/13 ʿϡ¢Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï91¡óÁý±×¤Ø
5/30 »°É©£Õ£Æ ¶¯µ¤ 2580¢ª2540
Åŵ¤µ¡´ï 6448 Åì¾ÚPRM ¥Ö¥é¥¶¡¼¹©¶È(³ô) 3 6/6 2476 2466
¥ß¥·¥ó¤«¤é¥×¥ê¥ó¥¿¡¼¡¢¥Ç¥¸¥¿¥ëÊ£¹çµ¡¤¬¼çÎϤˡ£Ãæ¹ñÀ¸»º¤Ç²¤ÊƤØÍ¢½Ð¡£
5/11 ¥Ö¥é¥¶¡¼¡¢º£´üºÇ½ª¤Ï16¡ó¸º±×¡¢4±ßÁýÇÛ¤Ø
Åŵ¤µ¡´ï 6507 Åì¾ÚPRM ¥·¥ó¥Õ¥©¥Ë¥¢¥Æ¥¯¥Î¥í¥¸¡¼(³ô) 3 6/6 1450 1430
½ÅÅŤ«¤éÅÅ»ÒÀºÌ©¤ØÅ¾´¹¡£ÈÂÁ÷ÁõÃÖ¤äÀ©¸æµ¡´ï¤òŸ³«¡£¥¨¥ó¥¸¥Ë¥¢¥ê¥ó¥°¤â
5/13 ¥·¥ó¥Õ¥©¥Ë¥¢¡¢º£´ü·Ð¾ï¤Ï1¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò5±ßÁý³Û¡¦º£´ü¤â50±ß·Ñ³¤Ø
¹­¹ð 6535 Åì¾ÚPRM (³ô)¥¢¥¤¥â¥Ð¥¤¥ë 3 6/6 1489 1473
¹­¹ðÇÛ¿®¥Í¥Ã¥È¥ï¡¼¥¯Âç¼ê¡£¥¢¥Õ¥£¥ê¥¨¥¤¥È¡¦Æ°²è¡¦¥¤¥ó¥Õ¥£¡¼¥É¹­¹ð¡¢¤Õ¤ë¤µ¤ÈǼÀÇ»ö¶È¤¬À®Ä¹
3/9 ¾å´ü·Ð¾ï¤¬29¡óÁý±×¤ÇÃåÃÏ¡¦11-1·î´ü¤â20¡óÁý±×
4/26 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â150Ëü³ô6.95%¡¡20²¯±ß¡¡7/25 ¾ÃµÑͽÄê
4/27 µÞ¿­¡¢£±£µ£°Ëü³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¤È¾ÃµÑ¤òȯɽ
5/9 ¥¢¥¤¥â¥Ð¥¤¥ë ? ¶ÈÀÓ¹¥Ä´¤òÇØ·Ê¤Ë150Ëü³ô¤ò¾å¸Â¤È¤·¤¿¼«¼Ò³ôÇ㤤¤È¾ÃµÑ¤òȯɽ
¡¡£É£ï£Ô 6826 Åì¾ÚPRM ËÜ¿ÄÌ¿®¹©¶È(³ô) 3 6/6 579 564
¥³¥Í¥¯¥¿¡¼Ãæ¿´¡£ÄÌ¿®¸þ¤±¤«¤é¸½ºß¤Ï¼ÖºÜ¸þ¤±¤¬Ãì¤Ë¡£¥Ñ¥Ê¥½¥Ë¥Ã¥¯¤ÈÄó·È¡¢À¸»º¤ÎȾʬ¤ÏÃæ¹ñ
1/31 º£´ü·Ð¾ï¤ò89¡ó¾åÊý½¤Àµ¡¢ÇÛÅö¤â4±ßÁý³Û¡£
5/11 ËÜ¿ÄÌ¿®¡¢Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï34¡óÁý±×¡¢5±ßÁýÇÛ¤Ø
²½³Ø 6988 Åì¾ÚPRM ÆüÅìÅŹ©(³ô) 3 6/6 9780 9740
¥Æ¡¼¥×¡¢¥Õ¥£¥ë¥à¤ÎÁí¹çºàÎÁ¥á¡¼¥«¡¼¡£±Õ¾½¡¦È¾Æ³ÂΡ¢°åÎÅÍѤʤɡ£¥Ë¥Ã¥Á¾¦Éʤǹ⥷¥§¥¢
4/26 º£´üºÇ½ª¤Ï3¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢20±ßÁýÇÛ¤Ø
4/27 ÂçÉýÈ¿Íî¡¢¥é¥¤¥Õ¥µ¥¤¥¨¥ó¥¹»ö¶È¿­¤ÓǺ¤ß¤ò¥Þ¥¤¥Ê¥¹»ë¤â
5/9 Ì¡¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡9500¢ª10100
5/11 Æü¶½¡¡¡¡¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡11500¢ª11600
5/24 ´ä°æŽºŽ½ŽÓ £Â¡Ü¢ª£Á 9600¢ª11400
Í¢Á÷Íѵ¡´ï 7408 Åì¾ÚPRM (³ô)¥¸¥ã¥à¥³ 3 6/6 1268 1263
¹Ò¶õµ¡ÍÑÆâÁõÉʤÇÀ¤³¦Âç¼ê¡£Î¹µÒµ¡ÍѲ½¾Ñ¼¼¡¢¥®¥ã¥ì¡¼¤Ë¶¯¤ß¡£À°È÷»ö¶È¤â
4/28 ¥¸¥ã¥à¥³¡¢Á°´ü·Ð¾ï¤òÀÖ»ú³ÈÂç¤Ë²¼Êý½¤Àµ
5/11 ¥¸¥ã¥à¥³¡¢º£´üºÇ½ª¤Ï¹õ»úÉâ¾å¤Ø
5/27 Äê´¾°ìÉôÊѹ¹ ÁҸ˶ȡ¦±¿Í¢¥µ¡¼¥Ó¥¹¶È¤ò¿·Àß
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 7425 Åì¾ÚSTD ½éÊæ¾¦»ö(³ô) 3 6/6 1870 1868
·úºà¾¦¼Ò¡£·ÚÎ̹ÝÀ½²¼ÃϺà¤äÉÔdzºà¤¬¼çÎÏ¡£ÃæµþÃÏÈפ«¤éÅÔ»ÔÉô¤ËŸ³«
5/11 ½éÊæ¾¦»ö¡¢1-3·î´ü(1Q)·Ð¾ï¤Ï56¡óÁý±×¤ÇÃåÃÏ
¤½¤Î¾ 7590 Åì¾ÚPRM (³ô)¥¿¥«¥·¥ç¡¼ 3 6/6 805 805
¥¬¡¼¥Ç¥Ë¥ó¥°ÍÑÉÊÈÎÇä¤Ç¹ñÆâ¥È¥Ã¥×µé¡£²ÈÄíÍѤȥץíÍѤÇŸ³«¡£Ãæ¹ñ¤Ë¤â¹©¾ì¡¢ÊƲ¤¤ÇÈÎÏ©³«Âó
3/3 º£´ü·Ð¾ï¤Ï7¡óÁý¤Ç3´üϢ³ºÇ¹â±×¹¹¿·¤Ø
3/4 6Æü¤Ö¤êÈ¿Íî¡¢£²£³Ç¯£±·î´ü¤ÏÁý¼ýÁý±×¤Î¸«Ä̤·¤â¿¥¤ê¹þ¤ßºÑ¤ß
4/18 µÕ¹Ô¹â¤Ç£·£°£°±ßÂæ¾è¤»¡¢¹¥¶ÈÀÓ³ä°Â¤Ç¥á¥¿¥Ð¥¬¡¼¥Ç¥ó¤ËÏÃÂêÀ­
5/13 ²°³°¾ÈÌÀµ¡´ï¤ÎÀ½Â¤¤òô¤¦Ãæ¹ñ»Ò²ñ¼Ò¤ÎÆîÊý¹â½¨²Ö±àÀ½ÉÊÍ­¸Â¸ø»Ê¤Ï¡¢²°³°¾ÈÌÀµ¡´ï¤ÎÀ¸»ºÇ½Îϵڤӡ¢ÉʼÁ¸þ¾å¤òÌÜŪ¤È¤·¤ÆÁíÌÌÀÑ 8,556 ­Ö¡Ê4 ³¬·ú¡Ë¤Î¿·¹©¾ì¤ò·úÀß¡¢¿·¹©¾ì²ÔƯ¤Ï 2024 ǯ 2 ·î¡Ê2023 ǯ 1 ·îÃ幩¡Ë¤òͽÄê
5/25 23ǯ1·î´üÂè1»ÍȾ´ü(2-4·î)¤ÎÏ¢·ë·Ð¾ïÍø±×¤ÏÁ°Ç¯Æ±´üÈæ68.7¡óÁý¤Î7.6²¯±ß¤Ë³ÈÂ礷¡¢ÄÌ´ü·×²è¤Î16.3²¯±ß¤ËÂФ¹¤ë¿ÊĽΨ¤Ï46.6¡ó¤Ë㤷¡¢5ǯʿ¶Ñ¤Î20.1¡ó¤â¾å²ó¤Ã¤¿¡£
5/25 °ÙÂØº¹±×¤¬´óÍ¿¤·Â裱»ÍȾ´ü½ãÍø±×£¸£¹¡óÁý
5/26 °ì»þ£·¡ó¹â¡¢Â裱»ÍȾ´ü½ãÍø±×£¸£¹¡óÁý¤ò¹¥´¶
5/26 °ì»þµÞ¿­¤â¿­¤ÓǺ¤ß¡¢Âè1»ÍȾ´üÂçÉýÁý±×¤ò¹¥ºàÎÁ»ë
6/7 ¿·Ãͳ¹Æ»Áö¤ë¡¢Á°´ü¤Ë³¤­º£´ü¤âºÇ¹â±×¹¹¿·´ðÄ´·Ñ³¤Ç¾åÃͻظþ
ÀºÌ© 7733 Åì¾ÚPRM ¥ª¥ê¥ó¥Ñ¥¹(³ô) 3 6/6 2828.5 2790.5
À¤³¦¥·¥§¥¢£·³ä¤Î¾Ã²½´ïÆâ»ë¶ÀÅù°åÎÅʬÌÃì¡£Ãæ¹ñ»Ô¾ì¤¬À®Ä¹Ãæ¡££²£±Ç¯£±·î¤Ë±ÇÁü»ö¶È¾ùÅÏ
2/4 4-12·î´ü(3QÎß·×)ºÇ½ª¤¬54ÇÜÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â4¡óÁý±×
3/31 £³Æü³¿­¡¢¸ÇÄê»ñ»º¾ùÅϱף±£¶£´²¯±ß¤ò£²£³Ç¯£³·î´ü¤Ë·×¾å¤Ø
5/11 ¼«¸Ê³ô¼°¤Î¾ÃµÑ 1340Ëü³ô 1.03% 6/8
5/11 º£´üºÇ½ª¤Ï33¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢2±ßÁýÇÛ¤Ø
5/12 ¥«¥¤µ¤ÇÛ¥¹¥¿¡¼¥È¡¢£²£³Ç¯£³·î´üºÇ½ªÍø±×¤Ï£³£³¡óÁý¤ÇϢ³ºÇ¹â±×¸«Ä̤·
5/12 ÂçÉý³¿­¡¢Á°´ü¼ÂÀÓ¡¦º£´ü¸«Ä̤·¤È¤â¤Ë¥³¥ó¥»¥ó¥µ¥¹¾å¿¶¤ì
5/12 Ì¡¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡3450¢ª3750
5/12 £Ç£Ó¡¡¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡3000¢ª3350
5/26 ÂçÏ £± 3200¢ª3300
6/1 Æü¶½ ¶¯µ¤ 3200¢ª3600
6/3 £Õ£Â£Ó Ç㤤¢ªÃæÎ© 2850¢ª2900
¡¡¥¬¥¹ 8174 Åì¾ÚPRM ÆüËÜ´¤»Û(³ô) 3 6/6 2009 1994
LPG¡¢ÅÔ»Ô¥¬¥¹¡¢ÅÅÎϤòÈÎÇä¡£´ØÅì°ì±ßŸ³«¡£²ÈÄí¥¨¥ÍÈÎÇä°ì¸µ²½¡£M&A¤Ç³ÈÈÎ
4/27 º£´ü·Ð¾ï¤Ï28¡óÁý¤Ç2´ü¤Ö¤êºÇ¹â±×¡¢15±ßÁýÇÛ¤Ø
4/27 2023ǯ£³·î´ü¤Î»ñËÜÀ¯ºö¡ÊÁýÇÛ¡¢¼«¸Ê³ô¼°¼èÆÀʤӤ˼«¸Ê³ô¼°¾ÃµÑ¡Ë¡¡¾å¸Â270Ëü³ô 2.4% 35²¯±ß ¡Á2023/3/31
4/28 Æü¥¬¥¹µÞ¿­¡¢º£´üÁý¼ýÁý±×¤ÈÁýÇۤ˲䨼«¼Ò³ôÇ㤤¤â
5/10 Ì¡¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡2100¢ª2230
5/23 ³ô¼°²ñ¼Ò¥Ñ¥ï¡¼¥¨¥Ã¥¯¥¹(Power X )¼Ò¤È¡¢2022ǯ5·î2 Æü¡¢»ñËÜÄó·È·ÀÌó¤òÄù·ë¡¢¡¢¥Ë¥Á¥¬¥¹¤ÎÅŵ¤¤È Power X ¼Ò¤Î²ÈÄíÍÑÃßÅÅÃӤȤΥ»¥Ã¥È²½¤ä¡¢¥Ë¥Á¥¬¥¹¥°¥ë¡¼¥×¤Î±Ä¶ÈµòÅÀÌó 100 ²Õ½ê¤Ø¤Î PowerX ¼Ò EV µÞ®½¼ÅÅÍÑÃßÅÅÃÓ¤ÎÀßÃÖÅù¤Ë¤Ä¤¤¤Æ¡¢PowerX ¼Ò¤È¶¨µÄ¤ò¿Ê¤á¤á¤ë
6/6 Æü¶½ ¶¯µ¤ 2000¢ª2500
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 8912 Åì¾ÚSTD (³ô)¥¨¥ê¥¢¥¯¥¨¥¹¥È 3 6/6 100 98
¥Ó¥ë·Ð±Ä¤ò»Ù±ç¡£¥µ¥Ö¥ê¡¼¥¹¤òŸ³«¡£¥Æ¥Ê¥ó¥ÈͶÃפ¬¼çÎϤÇŹÊÞ³«È¯¼õÂ÷¤â
3/1 ¹â¤¤¡¢£¶£°Ëü£·£µ£°£°³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¤ò¼Â»Ü¤Ø
5/12 ¥¨¥ê¥¢¥¯¥¨¥¹¡¢1-3·î´ü(3Q)·Ð¾ï¤Ï12¡óÁý±×
¥ì¥¸¥ã¡¼¡¦¥¨¥ó¥¿¥á 9743 Åì¾ÚPRM (³ô)ðÀÄ¼Ò 3 6/6 894 876
¶õ´Ö¥Ç¥£¥¹¥×¥ì¡¼¤Î´ë²è¡¢Àß·×Âç¼ê¡£ºÆ³«È¯¥Ó¥ë¤ä¥Á¥§¡¼¥óŹ¤Ê¤É¾¦¶È»ÜÀß¡¢Ê¸²½»ÜÀßÅù¤ËÃíÎÏ
3/11 º£´ü·Ð¾ï¤Ï22¡óÁý±×¡¢4±ßÁýÇÛ¤Ø
¥¨¥Í¥ë¥®¡¼ 1618 Åì¾ÚETF (NEXT FUNDS)¥¨¥Í¥ë¥®¡¼»ñ¸»¾å¾ìÅê¿® 2 6/6 15760 15665
TOPIX-17¥¨¥Í¥ë¥®¡¼»ñ¸»»Ø¿ô¤ËϢư¡£´ÉÍý:Ìî¼¥¢¥»¥Ã¥È
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 1814 Åì¾ÚPRM ÂçËö·úÀß(³ô) 2 6/6 1626 1623
¥Þ¥ó¥·¥ç¥óÅù̱´Ö·úÃÛ¤¬¼çÂΡ£´ØÀ¾¼çÎϤÀ¤¬¼óÅÔ·÷¤ÎÈæ½Å¹â¤Þ¤ë¡£¥ß¥µ¥ï¥Û¡¼¥à¤È»ñËܶÈ̳Äó·È
2/3 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬30¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â64¡óÁý±×
4/26  ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â6Ëü4400³ô¡¡0.61¡ó 9900Ëü±ß ~7/29
4/27 ³Íî¡¢£¶Ëü£´£´£°£°³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤ȯɽ¤âÈ¿±þ¸ÂÄêŪ
5/10 ÂçËö·ú¡¢º£´ü·Ð¾ï¤Ï8¡óÁý±×¡¢40±ßÁýÇÛ¤Ø
5/11 ÂçËö·ú¤Ë¿Íµ¤½¸Ãæ¡¢±Ä¶ÈÂçÉýÁý±×ãÀ®¤Çº£´ü¤âÀ®Ä¹·Ñ³¤·Ï¢Â³ÂçÉýÁýÇÛ¤ËÇ®»ëÀþ
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 1820 Åì¾ÚPRM À¾¾¾·úÀß(³ô) 2 6/6 4380 4370
½àÂç¼ê¥¼¥Í¥³¥ó¡£¥À¥à¤ä¥È¥ó¥Í¥ë¤Ê¤É¡¢ÅÚÌڤ˼ÂÀÓ¡£ÉÔÆ°»º³«È¯»ö¶È¤ËÃíÎÏ¡£ÇÛÅöÀ­¸þ£·³äĶ
2/4 º£´ü·Ð¾ï¤ò°ìž7¡óÁý±×¤Ë¾åÊý½¤Àµ
5/11 À¾¾¾·ú¡¢º£´ü·Ð¾ï¤Ï2¡óÁý±×¡¢64±ßÁýÇÛ¤Ø
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 1888 Åì¾ÚPRM ¼ãÃÛ·úÀß(³ô) 2 6/6 2128 2122
Ë̶彣ÃÏÈפγ¤¾åÅÚÌÚÃæ·ø¡£Æ»Ï©¤Ê¤ÉΦ¾åÅÚÌڤ⟳«¡£´±¸øÄ£¸þ¤±Âç
5/13 ¼ãÃÛ·ú¡¢º£´ü·Ð¾ï¤Ï26¡ó¸º±×¤Ø
¥¨¥Í¥ë¥®¡¼ 2038 Åì¾ÚETF NEXT NOTES ¥É¥Ð¥¤¸¶ÌýÀèʪ ¥À¥Ö¥ë¡¦¥Ö¥ë ETN 2 6/6 2040 2028
S°Â 3/10
S¹â3/7 
ETN¡£Æü·Ð¡¦JPX¸¶Ìý»Ø¿ô¤ÎÊÑÆ°Î¨¤Î2ÇܤËϢư¡£´ÉÍý:Ì衼¥í¥Ã¥Ñ¡£ 
2/22 °ì»þ£¸¡ó¹â¤ÈÃͤòÈô¤Ð¤¹¡¢¥¦¥¯¥é¥¤¥Ê¾ðÀª¼õ¤±£×£Ô£É¸¶Ìý¤¬ºÆ¤ÓµÞÆ­
3/7 ¥Þ¥É¤ò³«¤±°ì»þ¥¹¥È¥Ã¥×¹â¡¢¸¶Ìý»Ô¶·¹âÆ­¼õ¤±Åê»ñ»ñ¶â¤ÎήÆþ²Ã®
3/7 À©¸ÂÃÍÉý³ÈÂç ¾å¸Â1600±ß
3/10 ÂçÎ̤ÎÇä¤ê¤ÇÃͤ¬¤Ä¤«¤º¡¢£×£Ô£É˽Íî¤Ç¥¹¥È¥Ã¥×°Â¤Î¸ø»»Âç
3/30 Çä¤êÇ㤤ºøÁî¡¢£×£Ô£É¸¶Ìý²Á³Ê¤¬ÂçÉý³Í°ì»þ£±£°£°¥É¥ëÂæ³ä¤ì
4/7 µÞÍî¡¢¸¶Ìý»Ô¶·Ï¢Æ°¤Ç¸Ä¿ÍÅê»ñ²È¤Î»²Àï¤â³èȯ
4/18 ¸¶ÌýÀè£×¥Ö¥ë¤Ï£¶Ï¢Æ­¤Ç¿·¹âÃͼÍÄø¤Ë¡¢¥É¥Ð¥¤¸¶Ìý¤Î¾å¾º»ß¤Þ¤é¤º£±£°£¸¥É¥ëÂæ¤Ë
4/25 ¸¶ÌýÀè£×¥Ö¥ë¡¢£×£Ô£É¸¶Ìý¤¤¤º¤ì¤â²¼ÃÍÌϺ÷¡¢Â­¤â¤È¸¶Ìý»Ô¶·¤Î¾å¾º´ðÄ´¤Ë»õ»ß¤á
5/19 ¸¶ÌýÀè£×¥Ö¥ë¤Ê¤ÉÂçÉý°Â¡¢¸¶Ìý»Ô¶·¤ÎµÞÍîÈ¿±Ç¤·ÌÜÀèÇä¤êÍ¥Àª¤Ë·¹¤¯
ÆüËܳô 2065 Åì¾ÚETF NEXT NOTES ÆüËܳôÇÛÅöµ®Â²¡Ê¥É¥ëH¡¢NR¡ËETN 2 6/6 16960 16960
ETN¡£¡ÖS&P/JPX ÇÛÅöµ®Â²»Ø¿ô¡×¤Î±ß´¹»»ÃͤȤÎϢư¡£ 
ÆüËܳô 2067 Åì¾ÚETF NEXT NOTES Ìî¼AI ¥Ó¥¸¥Í¥¹70(NR)ETN 2 6/6 13355 13355
ETN¡£¡ÖÌî¼AI¥Ó¥¸¥Í¥¹70(ÇÛÅö²ÝÀǹÍθºÑ»Ø¿ô)¡×¤È¤ÎϢư
¿©ÉÊ 2222 Åì¾ÚPRM ¼÷¥¹¥Ô¥ê¥Ã¥Ä(³ô) 2 6/6 7720 7590
²Û»ÒÂç¼ê¡£ÅÚ»º¤ä¥®¥Õ¥ÈÍѼ´¤ËÃϰè¸ÂÄê²Û»ÒÀ½Èβñ¼Ò¿¿ô¡¢¡Ö¥ë¥¿¥ª¡×¡Ö¥Õ¥é¥ó¥»¡×¤Ê¤ÉÊú¤¨¤ë
2/3 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï¹õ»úÉâ¾å¡¦ÄÌ´ü·×²è¤òͲá
4/13 ÂçÉý³¿­¡¢£±¡Á£³·îÇä¾å¹â¤Ï£³£´¡¥£µ¡óÁý
4/25 ¡ÖÅìµþ¥ß¥ë¥¯¥Á¡¼¥º¹©¾ì Cow Cow Kitchen¡×4·î25Æü»°°æ¥·¥ç¥Ã¥Ô¥ó¥°¥Ñ¡¼¥¯¤é¤é¤Ý¡¼¤ÈÊ¡²¬¤Ë¥°¥é¥ó¥É¥ª¡¼¥×¥ó
4/25 ¸·Áª¤·¤¿¥ß¥ë¥¯¤ÈÎɼÁ¤Ê¥Á¡¼¥º¤Î¥¹¥¤¡¼¥ÄÀìÌçŹ¡ÖÅìµþ¥ß¥ë¥¯¥Á¡¼¥º¹©¾ì¡×4·î21Æü¥°¥é¥ó¥¹¥¿Åìµþ¥ê¥Ë¥å¡¼¥¢¥ë¥ª¡¼¥×¥ó
5/2 ¼÷¥¹¥Ô¥ê¥Ã¥Ä¡¢Á°´ü·Ð¾ï¤ò2ÇܾåÊý½¤Àµ
5/6 ¼÷¥¹¥Ô¥ê¥Ã¥Ä¤¬È¿È¯¡¢µ¨Àᥤ¥Ù¥ó¥È¤Ç¤ÎÈÎÂ¥¶¯²½ÁÕ¸ù¤·£²£²Ç¯£³·î´ü¶ÈÀӤϷײè¾å¿¶¤ì
5/13 ¼÷¥¹¥Ô¥ê¥Ã¥Ä¡¢º£´ü·Ð¾ï¤Ï78¡óÁý±×¤Ø
5/25 ¥Þ¥Ã¥³¥ê ¶¯µ¤ 7900¢ª8700
6/1 ¼÷¥¹¥Ô¥ê¥Ã¥Ä¤Ïȿȯ¡¢¹ñÆâÍ­ÎϾڷô¤Ï¡Ö£Á¡×¤ò·Ñ³
À½Ìô¡¦CRO¡¦¥Ø¥ë¥¹¥±¥¢¡¦¥Ð¥¤¥ª¤Ê¤É 2395 Åì¾ÚPRM (³ô)¿·ÆüËÜ²Ê³Ø 2 6/6 1959 1891
S¹â2/3
Á°Î×¾²»î¸³¼õÂ÷¤ÎºÇÂç¼ê¡£
2/2 º£´ü·Ð¾ï¤ò22¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â20±ßÁý³Û¡£
5/3 Æü·Ð¿·Ê¹ 2022ǯ3·î´ü¤ÎÏ¢·ë±Ä¶ÈÍø±×¤ÏÁ°¤Î´üÈæ7³ä¼åÁý¤Î42²¯±ßÄøÅÙ ½¾ÍèͽÁÛ¡Ê62%Áý¤Î41²¯±ß¡Ë¤ò¾å²ó¤ê¡¢3´üϢ³¤ÇºÇ¹â 
5/3 Åö¼Ò¶ÈÀӤ˴ؤ¹¤ë°ìÉôÊóÆ»¤Ë¤Ä¤¤¤Æ
5/6 ¿·ÆüËܲʳء¢º£´ü·Ð¾ï¤Ï15¡ó¸º±×¤Ø
6/1 ³ô¼°²ñ¼Ò¥¤¥Ê¥ê¥µ¡¼¥Á¤ÎÉáÄ̳ô¼°¡Ê¾Ú·ô¥³¡¼¥É2176¡Ë¤ËÂФ¹¤ë¸ø³«ÇãÉÕ¤±¤Î³«»Ï¡¡TOB²Á³Ê900±ß
6/2 ¥¤¥Ê¥ê¥µ¡¼¥Á¤¬£Ó¹â¥«¥¤µ¤ÇÛ¡¢¿·ÆüËܲʳؤˤè¤ë£Ô£Ï£Â²Á³Ê£¹£°£°±ß¤Ë¥µ¥ä´ó¤»
¡¡¥Ö¥é¥¤¥À¥ë 2424 Åì¾ÚPRM (³ô)¥Ö¥é¥¹ 2 6/6 929 878
Å쳤ÃÏÊýÃæ¿´¤ËÂßÀÚ·¿¥²¥¹¥È¥Ï¥¦¥¹¤Ë¤è¤ë¥Ï¥¦¥¹¥¦¥¨¥Ç¥£¥ó¥°»ö¶È¡£Ãϰè³ÈÂç»Ø¸þ
4/19 À¤³¦Ãæ¤Î²Ö²Ç¤«¤é°¦¤µ¤ì¤ë¥¤¥ó¥Ý¡¼¥È¥Ö¥é¥ó¥É¡õ¥ª¥ê¥¸¥Ê¥ë¥Ö¥é¥ó¥É¤¬ÀªÂ·¤¤¡ªÀŲ¬»Ô¤Ë½é½Ðʡ֥ӡ¼¥É¥ì¥Ã¥»ÀŲ¬¡×¤¬5·î1Æü¥ª¡¼¥×¥ó
¥µ¡¼¥Ó¥¹¶È 2437 Åì¾ÚSTD £Ó£è£é£î£÷£á £×£é£ó£å £È£ï£ì£ä£é£î£ç£ó(³ô) 2 ¡û 6/6 727 727
S¹â5/16,6/7
¹âµé³¨²è¤äÆ«¼§´ï¤Ê¤É¥ª¡¼¥¯¥·¥ç¥ó´ë²è³«ºÅ¤ÇºÇÂç¼ê¡£ºÆÀ¸²Äǽ¥¨¥Í¥ë¥®¡¼´ØÏ¢¤â
4/14 £²£µÆüÀþ­¾ì¤ËºÆÉâ¾å¡¢¹â³ÛÉÊÍ¹¥Ä´¤Ç£²£²Ç¯£µ·î´ü±Ä¶È£¹³äÁý±×¤Ø
4/20 ¾¦¤¤ËĤé¤Þ¤»ÂçÉý¹â¡¢£³·îËö°ÊÍè¤Îǯ½éÍè¹âÃ͹¹¿·
4/27 ¿·²ñ¼ÒÀßΩ¤Î·Ð²áÊó¹ð Edoverse ³ô¼°²ñ¼Ò
5/9 °ì»þ£±£µ¡ó¹â¡¢¿·»ö¶È¤Î¶ñÂÎŪÆâÍÆ³«¼¨¤È¶õÇä¤êµÞÁý¤Îȿư
5/16 ¤Ï³µÞÆ­¡¢³°»ñ·Ï¤Î¶õÇä¤êÇ㤤Ìᤷ¤ÇÏ¢Æü¤ÎÂçÍÛÀþ·ÁÀ®
5/24 ¹Ó¤¤ÃÍÆ°¤­¤â²¼ÃÍÀÚ¤ê¾å¤¬¤ë¡¢£Î£Æ£Ô¤ä¥á¥¿¥Ð¡¼¥¹Ê¬Ìî¤ÎŸ³«¤Ë´üÂÔ
5/30 ¾å¤²Â­Á¯Îõ¡¢¹â³ÛÈþ½ÑÉʤʤɤÎÇä¤ì¹Ô¤­¤ËÄɤ¤É÷¿á¤¯
6/7 ¥·¥ó¥ï¥ï¥¤¥º¤Ï¥¹¥È¥Ã¥×¹â¥«¥¤µ¤ÇÛ¡¢Ç㤤Ìᤷ¸ò¤¨°ÛºÌ¤ÎµÞÆ­¥È¥ì¥ó¥É
ºÄ·ô 2620 Åì¾ÚETF i¥·¥§¥¢¡¼¥º ÊÆ¹ñºÄ1-3ǯ 2 6/6 3010 3010
ÊÆ¹ñºÄ(½þ´Ô»Ä¸´ü´Ö1ǯ°Ê¾å3ǯ̤Ëþ)¤ËÅê»ñ¡£´ÉÍý:¥Ö¥é¥Ã¥¯¥í¥Ã¥¯
²·Çä 2721 Åì¾ÚSTD (³ô)¥¸¥§¥¤¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 2 6/6 389 389
ÉÔÆ°»º´ÉÍýWeb»ö¶È¡£¥Õ¥Ã¥È¥µ¥ë»ÜÀß±¿±Ä¤äIT¥³¥ó¥µ¥ë»ö¶È¤â¡£ÂÀÍÛ¸÷»ö¶È¤Ë»²Æþ
5/13 £Ê£È£Ä¡¢1-3·î´ü(1Q)·Ð¾ï¤ÏÀÖ»ú½Ì¾®¤ÇÃåÃÏ
¡¡Î¹¹Ô¡¢¥Û¥Æ¥ë¤Ê¤É 3010 Åì¾ÚSTD ¥Ý¥é¥ê¥¹¡¦¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 2 6/6 96 94
Äã²Á³Ê¡¦¥·¥Æ¥£¡¦Âں߷¿¡¢3¥¿¥¤¥×¤Î¥Û¥Æ¥ë¤òÁ´¹ñŸ³«¡£ÉÔÆ°»º¤Ï½Ì¾®¡£¥¹¥¿¡¼¥¢¥¸¥¢»±²¼
4/28 £¶Å¹ÊޤΥۥƥ뱿±Ä°ÑÂ÷·ÀÌó¤ÎÄù·ëʤӤËÇä¾åÊݾڷÀÌó¤ÎÄù·ëµÚ¤Ó³«¶È½àÈ÷»ñ¶â¤Î¼õÎÎ
5/6 ¥Ý¥é¥ê¥¹¡¦¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹---6ŹÊޤΥۥƥ뱿±Ä°ÑÂ÷·ÀÌó¤ÎÄù·ëʤӤËÇä¾åÊݾڷÀÌó¤ÎÄù·ëµÚ¤Ó³«¶È½àÈ÷»ñ¶â¤Î¼õÎÎ
5/13 ¥Ý¥é¥ê¥¹£È£Ä¡¢Á°´üºÇ½ª¤ÏÀÖ»ú½Ì¾®¤ÇÃåÃÏ¡¦1-3·î´ü(4Q)ºÇ½ª¤ÏÀÖ»ú½Ì¾®¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨
6/3 ¥Ý¥é¥ê¥¹¡¦¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹---¥³¥³¥Û¥Æ¥ë¥º¡¢½Ð»ñ¼Ô¤ÈÊó½·ÊݾڷÀÌó¤òÄù·ë
¡¡°û¿© 3073 Åì¾ÚPRM (³ô)£Ä£Ä¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 2 6/6 637 628
¼óÅÔ·÷¤Ë¥³¥ó¥»¥×¥È¥ì¥¹¥È¥é¥ó¤òŸ³«¡£³«È¯Î϶¯¤¯¥Ó¥ê¥ä¡¼¥É¡¢Ê£¹ç¥«¥Õ¥§¡¢¥¦¥¨¥Ç¥£¥ó¥°¤â
4/14 ºÄ̳Ͳá²ò¾Ã¡Ê¸«¹þ¤ß¡Ë¤Ë´Ø¤¹¤ë¤ªÃΤ餻
4/14 Á°´üºÇ½ª¤¬°ìžÀÖ»ú¤Ç²¼¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï¹õ»úÉâ¾å¤Ø
4/14 2022ǯ2·î´üÏ¢·ë·è»»¤òȯɽ¡¢½ã»ñ»º³Û¤Ï52.40²¯±ß¤ËÁý²Ã¤·ºÄ̳Ͳá¤Ï²ò¾Ã¸«¹þ¤ß
5/19 4·îÅ٤ηÇä¾å¹âȯɽ
5/20 ³¿­¡¢£´·î´û¸ŹÇä¾å¹â¤¬£µ¥«·îϢ³Á°Ç¯¾å²ó¤ë
5/30 ºÄ̳Ͳá²ò¾Ã¤Ë¤è¤ëͱͽ´ü´ÖÆþ¤êÌÃÊÁ¤Î²ò½ü¡¡5/31
5/31 £Ä£Ä£È£Ä¤Ï¿·ÃÍÄɤ¤¡¢¾å¾ìÇѻߤ˷¸¤ëͱͽ´ü´ÖÌÃÊÁ¤Î»ØÄê¤ò²ò½ü
5/31 À©ÅÙ¿®ÍÑÌÃÊÁ¤ËÁªÄê
¡¡É´²ßŹ 3086 Åì¾ÚPRM £Ê¡¥¥Õ¥í¥ó¥È ¥ê¥Æ¥¤¥ê¥ó¥°(³ô) 2 6/6 1145 1131
Âç´Ý¤È¾¾ºä²°¤¬Åý¹ç¤·¤¿Âç¼êÉ´²ßŹ¥°¥ë¡¼¥×¡£¥Æ¥Ê¥ó¥ÈƳÆþ¿ä¿Ê¡£»Ò²ñ¼Ò¤Ë¥Ñ¥ë¥³¡£
3/24 Á°´üºÇ½ª¤ò4ÇܾåÊý½¤Àµ
3/25 ȿȯ¡¢¸ÇÄê»ñ»ºÇäµÑ¤Ê¤É´óÍ¿¤·£²£²Ç¯£²·î´ü±Ä¶ÈÍø±×¤Ï·×²è¾å¿¶¤ì
4/12 º£´üºÇ½ª¤Ï2.7ÇÜÁý±×¡¢2±ßÁýÇÛ¤Ø
4/13 ÂçÉýÈ¿Íî¡¢º£´ü¤Î¶ÈÀÓ²óÉü¥Ú¡¼¥¹¤Ï»Ô¾ì´üÂÔÃÍ¤ËÆÏ¤«¤º
4/13 °ì»þ£¸¡ó°Â¡¢º£´ü±Ä¶È£²¡¥£²Çܤâ»Ô¾ìͽÁÛ²¼²ó¤ê¼ºË¾´¶
5/27 ¹âÅç²°¤Ê¤ÉÉ´²ßʳô¤¬¸®Ê¤߹⡢£²Ç¯¤Ö¤ê³°µÒÆþ¹ñµ¬À©²ò½ü¤Ç¥¤¥ó¥Ð¥¦¥ó¥É´üÂÔºÆÇ³
6/2 ¾¾²°¤Ê¤ÉÉ´²ßʳôʪ¿§¿Íµ¤¡¢¹ñÆâÉ´²ßŹ£µ·îÇä¾å¹â¤Ï¸®Ê¤ߵ޲óÉü
¡¡É´²ßŹ 3099 Åì¾ÚPRM (³ô)»°±Û°ËÀªÃ°¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 2 6/6 1121 1109
É´²ßʼó°Ì¡££°£¸Ç¯£´·î¤Î·Ð±ÄÅý¹ç¤ÇÃÂÀ¸¡£´ú´ÏŹ¤Î¿·½É°ËÀªÃ°¡¢ÆüËܶ¶»°±Û¤ÏÁ´¹ñ¶þ»Ø¤ÎÇä¾å¹â
º£´üºÇ½ª¤ò3ÇܾåÊý½¤Àµ
2/2 º£´üºÇ½ª¤ò2.3ÇܾåÊý½¤Àµ
3/25 ȿȯ¡¢£³·î¾å½Ü¤ÎÇä¾å¹â£²³äÁý¤ÈÊ󤸤é¤ì¤ë
4/26 Á°´ü·Ð¾ï¤ò2.3ÇܾåÊý½¤Àµ
4/26 ³ô¼°²ñ¼Ò¥¨¥à¥¢¥¤¥Õ¡¼¥É¥¹¥¿¥¤¥ë¤Î³ô¼°ºÆ¼èÆÀ¡Ê»Ò²ñ¼Ò²½¡Ë¤Ëȼ¤¦ÆÃÊÌÍø±×·×¾å Ìó 39 ²¯±ß
4/27 ÂçÉý³¿­¡¢¼ý»Ù¹½Â¤²þ³×¸ú²Ì¤Ç£²£²Ç¯£³·î´ü±Ä¶ÈÍø±×¤Ï·×²è¾å¿¶¤ì
4/27 ÂçÉý³¿­¡¢ÈδÉÈñºï¸º¤Ê¤É¤Ç¼ý±×ͽÁÛ¤ò¾åÊý½¤Àµ
5/3 ±«µÜµþ»Ò¤¬ÆÉ¤à¡ªÇ¯ÃæÈ×Áê¾ì¤ÎŸ˾¤ÈÃíÌܳô ¡ãGWÆÃ½¸¡ä
5/6 »°±Û°ËÀªÃ°¤¬Â³¿­¡¢£´·îÇä¾å¹â¤Ï£²£°¡¥£²¡óÁý¤Ç£·¥«·îϢ³Á°Ç¯¾å²ó¤ë
5/13 »°±Û°ËÀªÃ°¡¢º£´ü·Ð¾ï¤Ï47¡óÁý±×¡¢2±ßÁýÇÛ¤Ø
5/13 »°±Û°ËÀªÃ°¤Î£²£³Ç¯£³·î´ü¶ÈÀӤϱĶÈÍø±×£²¡¥£´Çܤǣ²±ßÁýÇÛ¤Ø
5/16 »°±Û°ËÀªÃ°¤¬ÂçÉý³¿­¤·Ç¯½éÍè¹âÃ͹¹¿·¡¢£²£³Ç¯£³·î´ü¶ÈÀӤϱĶÈÍø±×£²¡¥£´Çܤǣ²±ßÁýÇÛ¤Ø
5/27 ¹âÅç²°¤Ê¤ÉÉ´²ßʳô¤¬¸®Ê¤߹⡢£²Ç¯¤Ö¤ê³°µÒÆþ¹ñµ¬À©²ò½ü¤Ç¥¤¥ó¥Ð¥¦¥ó¥É´üÂÔºÆÇ³
6/2 ¾¾²°¤Ê¤ÉÉ´²ßʳôʪ¿§¿Íµ¤¡¢¹ñÆâÉ´²ßŹ£µ·îÇä¾å¹â¤Ï¸®Ê¤ߵ޲óÉü
¡¡¾®Ç䤽¤Î¾ 3181 Åì¾ÚSTD (³ô)Çã¼è²¦¹ñ 2 6/6 680 673
°áÎÁ¡¢´á¶ñ¤Ê¤ÉÃæ¸ÅÉÊÈÎÇäŹ¡ÖÇã¼è²¦¹ñ¡×°¦ÃÎ¤Ç¥í¡¼¥É¥µ¥¤¥ÉŸ³«¡£¥Í¥Ã¥È¤ò³ÈÂç
3/8 £³Æü³Íî¡¢£²·î´û¸ŹÇä¾å¹â¤¬£²¥«·î¤Ö¤êÁ°Ç¯³ä¤ì
4/7 Á°´ü·Ð¾ï¤ò37¡ó¾åÊý½¤Àµ
4/8 °ì»þ£±£±¡ó͹â¤ÈÂçÉý¹â¡¢£²£²Ç¯£²·î´ü¶ÈÀÓͽÁÛ¤ÎÁý³Û½¤Àµ¤ò¹¥´¶
4/14 º£´ü·Ð¾ï¤Ï32¡ó¸º±×¤Ø
4/14 ³ô¼°²ñ¼Ò¥Æ¥¤¥Ä¡¼¤È¤Î¶È̳Äó·È´ðËÜ·ÀÌóÄù·ë¤Ë´Ø¤¹¤ë¤ªÃΤ餻
5/11 £´·î´û¸ŹÇä¾å¹â¤Ï£²¥«·îϢ³¤ÇÁ°Ç¯¾å²ó¤ë
5/12 Çã¼è²¦¹ñ¤¬£µÆü³¿­¡¢£´·î´û¸ŹÇä¾å¹â¤Ï£²¥«·îϢ³¤ÇÁ°Ç¯¾å²ó¤ë
6/7 Çä¾å¤¬3¥«·îϢ³¤ÇÁ°Ç¯ÅÙ¤ò¾å²ó¤ë
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 3238 Åì¾ÚSTD ¥»¥ó¥È¥é¥ëÁí¹ç³«È¯(³ô) 2 6/6 479 477
¥Þ¥ó¥·¥ç¥ó³«È¯¤¬¼çÂΡ£¥Õ¥¡¥ß¥ê¡¼¸þ¤±Ê¬¾ù¡Ö¥¯¥ì¥¢¡×¥·¥ê¡¼¥º¤òŸ³«¡£¥ª¥Õ¥£¥¹¥Ó¥ëÄÂÂߤâ
5/13 ¥»¥ó¥È¥é¥ëÁí¡¢Á°´ü·Ð¾ï¤¬°ìžÁý±×¤Ç¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï19¡óÁý±×¡¢3±ßÁýÇÛ¤Ø
¥²¡¼¥à 3760 Åì¾ÚSTD (³ô)¥±¥¤¥Ö 2 ¡û 6/6 1345 1345
S¹â6/6,7
¥½¡¼¥·¥ã¥ë¥²¡¼¥à¤òÃì¤Ë£Ð£Ã¥ª¥ó¥é¥¤¥ó¡¦²ÈÄíÍÑ¥²¡¼¥à¤âŸ³«¡£¥é¥¤¥ÖÇÛ¿®¥µ¡¼¥Ó¥¹¤Ë¤â¿Ê½Ð
3/18 »ýʬˡŬÍÑ´ØÏ¢²ñ¼Ò¤Ç¤¢¤ë¥¹¥Þ¡¼¥È¥Õ¥©¥ó¥²¡¼¥àÀ½ºî°Ñ°÷²ñ¤Î²ò»¶
3/22 £´Æü¤Ö¤êÈ¿Íî¡¢»ý¤ÁʬˡŬÍÑ´ØÏ¢²ñ¼Ò¤Î²ò»¶¤ò°­ºàÎÁ»ë
4/13 6-2·î´ü(3QÎß·×)ºÇ½ª¤¬ÀÖ»ú³ÈÂç¤ÇÃåÃÏ¡¦12-2·î´ü¤âÀÖ»ú³ÈÂç
6/3 ³ô¼°²ñ¼Ò¤Ç¤é¥²¡¼¤ÎÁ´³ô¼°¤ò¼èÆÀ¤·¡¢Ï¢·ë»Ò²ñ¼Ò²½¤ò·èµÄ¡£¼èÆÀ²Á³ÛÌó50²¯±ß¡£Çã¼ýÈñÍѤ϶âÍ»µ¡´Ø¤«¤é¤Î¼ÚÆþÅù¤Ç¹Ô¤Ê¤¦¡£°ì»þʧ¤¤¤Î¶â³Û¤Ï10²¯±ß¤Ç¼«¸Ê»ñ¶â¤ÇÊÖºÑͽÄê¡£¤Ç¤é¥²¡¼¤ÎÁí»ñ»º¤Ï108²¯±ß¡Ê2021/3´ü¡Ë¡£¡Ö¤Ç¤é¥²¡¼¡×¤Ï¡¢Âåɽºî¡Ö¥â¥ó¥¹¥¿¡¼¥¹¥È¥é¥¤¥¯¡×¤Î³«È¯¤ò¼ê³Ý¤±¤¿¡¢¥¹¥Þ¡¼¥È¥Õ¥©¥ó¥²¡¼¥à¤Î³«È¯±¿±Ä¤Ë¤ª¤¤¤Æ¼ÂÀÓ¤¬¤¢¤ë¡£¤Ç¤é¥²¡¼¤ËÂФ·¡¢Í­½þ¤Ç¿·³ôͽÌ󸢤òȯ¹Ô¤¹¤ë¡£Ä´Ã£»ñ¶âÌó10²¯±ß¡£¤Þ¤¿¡¢Çã¼ý¤Ë¤è¤êÉé¤Î¤Î¤ì¤óÂ夬ȯÀ¸¤¹¤ë¸«¹þ¤ß
6/6 ¥«¥¤µ¤ÇÛ¡¢¥¹¥Þ¥Û¥²¡¼¥à²ñ¼Ò¤Ç¤é¥²¡¼¤ÎÁ´³ô¼°¼èÆÀ¤Ç£³·îËö°ÊÍè¤Î¿·¹âÃÍ·÷ÆÍÆþ
6/6 µÞ¿­¥¹¥È¥Ã¥×¹âÇ㤤µ¤ÇÛ¡¢¤Ç¤é¥²¡¼¤Î»Ò²ñ¼Ò²½¤ò¹¥ºàÎÁ»ë
6/7 ÃÍÉýÀ©¸Â³ÈÂç ´ð½àÃÍÃÊ¡§1,345±ß¡¢¥¹¥È¥Ã¥×¹â¡§2,545±ß¡¢¥¹¥È¥Ã¥×°Â¡§1,045±ß
²½³Ø 4021 Åì¾ÚPRM Æü»º²½³Ø(³ô) 2 6/6 7660 7550
£±£¸£¸£·Ç¯¤Ë²½³ØÈîÎÁ¤ÇÁ϶ȡ£±Õ¾½ÇÛ¸þËìÅù¤Îµ¡Ç½À­ºàÎÁ¤ÈÇÀÌô¤¬¼ý±×Ãì¡£°åÌô¡¢´ðÁò½³ØÉʤâ
2/4 º£´ü·Ð¾ï¤ò6¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â4±ßÁý³Û
3/3 ÂçÉýȿȯ¡¢¹ñÆâÍ­ÎϾڷô¤¬ÌÜɸ³ô²Á£¸£±£°£°±ß¤Ë°ú¤­¾å¤²
4/26 ¼«¸Ê³ô¼°¾ÃµÑ 100Ëü³ô 0.7% 5/10
5/13 Æü»º²½¡¢º£´ü·Ð¾ï¤Ï1¡óÁý¤Ç9´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò4±ßÁý³Û¡¦º£´ü¤Ï32±ßÁýÇÛ¤Ø
5/13 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 100Ëü³ô 0.71% 50²¯±ß ~7/29
6/6 Æü¶½ ¶¯µ¤ 8100¢ª8400
²½³Ø 4275 Åì¾ÚPRM ¥«¡¼¥ê¥Ã¥È¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 2 6/6 838 783
Åŵ¤·Ï²½³ØÉʤò¿³ÑŸ³«¡£ÅŻҺàÎÁ¡¢ÇúÌô¡¢È¯±ìÅûÅù¡£¥Ü¥È¥ê¥ó¥°»ö¶È¤â¡£
5/13 º£´ü·Ð¾ï¤Ï2¡ó¸º±×¤Ø
5/31 ¾åÃͻظþÁ¯ÌÀ¡¢ËɱҴØÏ¢¥Æ¡¼¥Þ¤Ë¾è¤ëͳä°Â³ô¤È¤·¤ÆÇ㤤³¤¯
6/6 »°É©½ÅɮƬ¤ËËɱҴØÏ¢³ô¤ËÇ㤤¤¬½¸¤Þ¤ë¡¢ËɱÒÈñÂçÉýÁý³Û¤ÎÊý¸þ¤Ç¹ñºöÇ㤤¤Îή¤ì¤Ë
6/7 ³µÞÆ­¡¢ËɱҴØÏ¢¤Î°ì³Ñ¤Ç¿Íµ¤½¸Ã椷°ì»þÃ;夬¤êΨ¥È¥Ã¥×¤Ë
²½³Ø 4463 Åì¾ÚPRM Æü²Ú²½³Ø(³ô) 2 6/6 926 853
Á¡°Ý²Ã¹©Íѳ¦Ì̳èÀ­ºÞ¤¬¼çÎÏ¡£¹©¶ÈÍÑ¡¢¥¯¥ê¡¼¥Ë¥ó¥°ÍÑÌôºÞ¡¢ÈþÍÆ¼¼¸þ¤±¥Ø¥¢²½¾ÑÉÊ»ö¶È¤âŸ³«
2/10 º£´ü·Ð¾ï¤Ï15¡ó¸º±×¤Ø
4/28 Æü²Ú²½³Ø¡¢1-3·î´ü(1Q)·Ð¾ï¤Ï9¡óÁý±×¤ÇÃåÃÏ
6/7 Æü²Ú²½³Ø¤Ï¿·ÃÍÄɤ¤¡¢¥¢¥ß¥Î»ÀͳÍè¿Í¹©³Ë»À¥â¥Î¥Þ¡¼¤Î¹©¶ÈÀ¸»º¥×¥í¥»¥¹¤ò³ÎΩ
¥²¡¼¥à 4777 Åì¾ÚSTD (³ô)¥¬¡¼¥é 2 ¡û 6/6 645 645
S¹â6/1,2,6,7
²¤ÊƸþ¤±£Ð£Ã¥ª¥ó¥é¥¤¥ó¥²¡¼¥à¤¬Ãæ³Ë¡£¥¹¥Þ¥Û¤Î¥¢¥×¥ê³«È¯¤Ë·¹Ãí¡£¥³¥ß¥å¥Ë¥Æ¥£¹½ÃÛ¡¦±¿±Ä¤â
2/10 4-12·î´ü(3QÎß·×)ºÇ½ª¤¬ÀÖ»ú³ÈÂç¤ÇÃåÃÏ¡¦10-12·î´ü¤Ï98¡ó¸º±×
5/13 Á°´üºÇ½ª¤ÏÀÖ»ú³ÈÂç¤ÇÃåÃÏ¡¦1-3·î´ü(4Q)ºÇ½ª¤Ï¹õ»úÉâ¾å¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨
5/20 ¿·ÃÍÄɤ¤¡¢ÅìÆî¥¢¥¸¥¢¤Ç¡Ö¥Õ¥ê¥Õ¥æ¥Ë¥Ð¡¼¥¹¡×¤Î¥µ¡¼¥Ó¥¹Äó¶¡³«»Ï
5/26 ÂçÉý¹â¡¢Äê´¾¤Î»ö¶ÈÌÜŪ¤Ë°Å¹æ»ñ»º¸ò´¹¶È¤Ê¤É¤òÄɲäØ
6/1 ¥«¥¤µ¤ÇÛ¡¢ÅìÆî¥¢¥¸¥¢¸þ¤±¡Ö¥Õ¥ê¥Õ¥æ¥Ë¥Ð¡¼¥¹¡×Çä¾å¹â¤¬£±²¯±ß¤òÆÍÇË
²½³Ø 4955 Åì¾ÚPRM ¥¢¥°¥í ¥«¥Í¥·¥ç¥¦(³ô) 2 6/6 1366 1353
²Ì¼ù¡¢ÌîºÚ¸þ¤±ÇÀÌôÀì¶È¡£Á´ÇÀ°Ê³°¤Î¾¦¼Ò·ÏÈÎÏ©¡¢ÇÀ²È¤ÎÅÚ¾íʬÀϤˤè¤ëµ»½ÑÄó°Æ·¿±Ä¶È¤ËÆÃħ
2/10 º£´ü·Ð¾ï¤Ï22¡ó¸º±×¤Ø
5/12 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 45Ëü³ô 3.6% 7²¯±ß ~2023/3/23
5/12 ¥¢¥°¥í¥«¥Í¥·¡¢1-3·î´ü(1Q)·Ð¾ï¤Ï41¡ó¸º±×¤ÇÃåÃÏ
²½³Ø 4996 Åì¾ÚPRM ¥¯¥ß¥¢¥¤²½³Ø¹©¶È(³ô) 2 6/6 1075 1060
Á´ÇÀ·Ï¤ÇÇÀÌôÀì¶È¥È¥Ã¥×¥¯¥é¥¹¡£¿å°ðÍѽüÁðºÞ¤¬¼çÎÏ¡£ÈùÀ¸ÊªÇÀÌô¤ÎÀ½Â¤¤â
6/7 ¥¯¥ß¥¢¥¤²½¡¢º£´ü·Ð¾ï¤ò°ìž28¡óÁý±×¤Ë¾åÊý½¤Àµ¡¦ºÇ¹â±×¹¹¿·¤Ø
6/7 ¥¯¥ß¥¢¥¤²½¤¬£²£²Ç¯£±£°·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
¡¡ÀÐÌý 5019 Åì¾ÚPRM ½Ð¸÷¶½»º(³ô) 2 6/6 3895 3865
ÀÐÌýÀºÀ½¸µÇä¤êÂç¼ê¡£ÀÐÌý²½³Ø¤Ë¶¯¤ß¡£¹ë½£ÀÐú¸¢±×¤â¡£¾¼ÏÂ¥·¥§¥ë¤ÈÅý¹ç
3/9 ÀÐÌý´ØÏ¢³ô¤¬¹â¤¤¡¢Êƹñ¤Î¥í¥·¥¢»º¸¶Ìý¶ØÍ¢È¯É½¤Ç£×£Ô£É¤Ë°ìÃʹâ´Ñ¬¤â
5/6 Åö¼Ò»Ò²ñ¼Ò¤Ë¤ª¤±¤ëÀ½Éʻ¤Ë´Ø¤¹¤ëÉÔŬÀÚ¹Ô°Ù Åì°¡ÀÐÌý³ô¼°²ñ¼Ò¤ÎµþÉÍÀ½Ìý½ê¤¬¡¢²áµî¤ËÀ¸»º¤·¤¿ÀÐÌýÀ½Éʤˤª¤¤¤Æ¡¢´øÈ¯ÌýÅù¤ÎÉʼÁ¤Î³ÎÊÝÅù¤Ë´Ø¤¹¤ëˡΧ¡¢¤ªµÒÍͤȤηÀÌó¤Ë´ð¤Å¤¯À½Éʻ¹àÌܤΰìÉô¤ò¼Â»Ü¤·¤Æ¤¤¤Ê¤«¤Ã¤¿
5/10 ½Ð¸÷¶½»º¡¢º£´ü·Ð¾ï¤Ï54¡ó¸º±×¤Ø
5/11 ¥Þ¥Ã¥³¥ê¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡3610¢ª4100
5/17 £É£Î£Ð£Å£Ø¤Ê¤ÉÀÐÌý´ØÏ¢³ô¤¬¹â¤¤¡¢Ãæ¹ñ¼ûÍײóÉü´üÂԤǣףԣɤÏÌó£²¥«·î¤Ö¤ê¹âÃÍ
6/6 ½©Åĸ©ÅòÂô»Ô¤ËÃÏǮȯÅŽê¤ò·úÀß¡¡±¿Å¾³«»Ï¤Ï 2027 ǯ 3 ·î¤ò·×²è
6/6 ÂçÉý£µÆü³¿­¡¢½©Åĸ©ÅòÂô»Ô¤Ë¤ª¤±¤ëÃÏǮȯÅŽê¤Î·úÀßÃʳ¬¤Ø¤Î°Ü¹Ô¤ò·èÄê
²½³Ø 5142 Åì¾ÚPRM ¥¢¥­¥ì¥¹(³ô) 2 6/6 1380 1378
±¿Æ°·¤Âç¼ê¤Ç¼«Æ°¼ÖÆâÁõºà¡¢¥×¥é¥¹¥Á¥Ã¥¯¥Õ¥£¥ë¥à¡¢¿··úºàÅù¿³ÑŸ³«¡£³ØÆ¸·¤¡Ö½Ö­¡×¤Çͭ̾
2/8 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï9¡óÁý±×¡¦ÄÌ´ü·×²è¤òͲá
5/11 ¥¢¥­¥ì¥¹¡¢º£´ü·Ð¾ï¤Ï18¡ó¸º±×¤Ø
¥´¥à¡¢¥´¥àÀ½ÉÊ 5192 Åì¾ÚPRM »°¥ÄÀ±¥Ù¥ë¥È(³ô) 2 6/6 2930 2900
£Ö¥Ù¥ë¥È¤Ê¤ÉÅÁư¥Ù¥ë¥È¤ÎÂç¼ê¡£¼«Æ°¼ÖÍÑÃæ¿´¤Ë»º¶Èµ¡³£ÍÑ¡¢£Ï£Áµ¡´ï¤ËÀ½Â¤ÈÎÇä¡£·úºà¤â
5/13 »°À±¥Ù¡¢º£´ü·Ð¾ï¤Ï6¡ó¸º±×¡¢Á°´üÇÛÅö¤ò77±ßÁý³Û¡¦º£´ü¤Ï77±ßÁýÇÛ¤Ø
5/19 ¼«¸Ê³ô¼°ÇãÉÕ ¾å¸Â45Ëü³ô 1.56% 12.0375²¯±ß 5/20 ToSTNeT-3¤Ë¤ÆÇãÉÕ
5/20 »°À±¥Ù¤¬Ï¢Æü¤Îǯ½éÍè¹âÃ͹¹¿·¡¢£´£µËü³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ô¤ò£Ô£ï£Ó£Ô£Î£å£Ô¡Ý£³¤Ç¼èÆÀ¤Ø
¡¡Î¹¹Ô¡¢¥Û¥Æ¥ë¤Ê¤É 5261 Åì¾ÚPRM ¥ê¥½¥ë¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 2 6/6 4710 4670
»°°æÉÔÆ°»º·Ï¡£¥´¥ë¥Õ¾ì¡¦¥Û¥Æ¥ë¤Î±¿±Ä¼õÂ÷¡¢ºÆÀ¸¤¬Ãì¡£´ë¶È¡¦Ê¡Íø¸üÀ¸¥µ¡¼¥Ó¥¹¤â
4/4 ¥ê¥½¥ë¤Î¿¹¡¢²£ÉͶä¹Ô¤Ë¤è¤ë¡Ö£Ó£Ä£Ç£ó¥°¥ê¡¼¥ó¥í¡¼¥ó¡×¤ò³èÍÑ
5/12 ¥ê¥½¥ë¡¢Á°´ü·Ð¾ï¤Ï53¡ó¸º±×¤ÇÃåÃÏ¡¦1-3·î´ü(4Q)·Ð¾ï¤Ï¹õ»úÉâ¾å¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨
5/13 ¥ê¥½¥ë¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹---22ǯ3·î´ü¤ÏÁý¼ý¡¢¼çÍ×3ÉôÌ礬Áý¼ý¤òãÀ®
¶â°¡¢¶â°À½ÉÊ 5406 Åì¾ÚPRM (³ô)¿À¸ÍÀ½¹Ý½ê 2 6/6 739 736
Å´¹ÝÂç¼ê¡£¥¢¥ë¥ß¡¦Æ¼¤ÎÈóÅ´¡¢·úµ¡¤Ê¤ÉÊ£¹ç·Ð±Ä¡£µòÅÀ¤òºÆÊÔ¡¢ÅÅÎϲ·¤ò¶¯²½
5/11 º£´ü·Ð¾ï¤Ï14¡ó¸º±×¡¢Á°´üÇÛÅö¤ò10±ßÁý³Û
5/12 ÂçÉýȿȯ¡¢»Ô¾ìÁÛÄê¾å²ó¤ëº£´ü¥¬¥¤¥À¥ó¥¹¼õ¤±¤ÆÇ㤤°Â¿´´¶
5/12 ¿À¸Í¹Ý---ÂçÉýȿȯ¡¢»Ô¾ìÁÛÄê¾å²ó¤ëº£´ü¥¬¥¤¥À¥ó¥¹¼õ¤±¤ÆÇ㤤°Â¿´´¶
5/16 ¹ñÆâ½é¡¡ÄãCO2¹âϧ¹Ýºà¡ÈKobenable Steel¡É¤Î¾¦Éʲ½
¶â°¡¢¶â°À½ÉÊ 5423 Åì¾ÚPRM ÅìµþÀ½ïÄ(³ô) 2 6/6 1659 1646
ÅÅϧ¤Îͺ¡£ÆÈΩ·Ï¤Ç¶È³¦¼ó°Ìµé¡£·úºà¤¬¼çÎϤǡ¢µ¡Æ°Åª¤Ê²Á³ÊÀ¯ºö¤ËÆÃĹ¡£Ç®±ä¹ÝÈĤˤâ¿Ê½Ð
1/21 º£´ü·Ð¾ï¤ò3¡ó¾åÊý½¤Àµ¡£¤Þ¤¿¡¢È¯¹ÔºÑ¤ß³ô¼°¿ô(¼«¼Ò³ô¤ò½ü¤¯)¤Î2.04¡ó¤Ë¤¢¤¿¤ë240Ëü³ô(¶â³Û¤Ç30²¯±ß)¤ò¾å¸Â¤Ë¼«¼Ò³ôÇ㤤
4/22 º£´ü·Ð¾ï¤Ï7¡ó¸º±×¡¢5±ßÁýÇÛ¤Ø
4/22 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â280Ëü³ô 2.42% 30²¯±ß¡¡~12/31
4/25 ÂçÉýȿȯ¡¢ÁÛÄêÄ̤ê¤Î¥¬¥¤¥À¥ó¥¹¤Ë¤è¤ë°Â¿´´¶¤ä¼«¼Ò³ôÇ㤤ȯɽ¤Ç
4/25 µÕ¹Ô¹â¡¢º£´üÁý¼ý¸º±×¸«Ä̤·¤âÁýÇۤȼ«¼Ò³ôÇ㤤¤ò¹¥´¶
5/9 ¤ß¤º¤Û¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡1520¢ª1550
5/27 ÂçÏ £²¢ª£± 1400¢ª2300
5/30 ÅìÀ½Å´---ÂçÉý³¿­¡¢¥°¥í¡¼¥¹³ô¤Ø¤Îž´¹³«»Ï¤È¤·¤Æ¹ñÆâ¾Ú·ô¤¬³Ê¾å¤²
6/6 Å쳤Åìµþ ¶¯µ¤ 1370¢ª1890
¶â°¡¢¶â°À½ÉÊ 5964 Åì¾ÚSTD ÅìÍοÏʪ(³ô) 2 6/6 2250 2247
S¹â6/6
¹©¶ÈÍÑ¿ÏʪÂç¼ê¡£À½»æ¡¢Å´¹Ý¡¢»º¶È¸þ¤±¿Ïʪ¤ò¼õÃíÀ¸»º¡£Îв½»ö¶È¤â
5/13 ÍοÏʪ¡¢Á°´ü·Ð¾ï¤Ï9.3ÇÜÁý¤Ç31´ü¤Ö¤êºÇ¹â±×¡¦1-3·î´ü(4Q)·Ð¾ï¤Ï4.7ÇÜÁý±×¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨
6/3 ÍοÏʪ¡¢È󳫼¨¤À¤Ã¤¿º£´ü·Ð¾ï¤Ï72¡ó¸º±×¤Ø
6/3 ¥Õ¥§¥í¡¼¥Æ¥Ã¥¯¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹¤Ë¤è¤ëÅö¼Ò³ô¼°¤ËÂФ¹¤ë¸ø³«ÇãÉÕ¤±¤Ë´Ø¤¹¤ë»¿Æ±¤Î°Õ¸«É½ÌÀµÚ¤Ó±þÊç¿ä¾© TOB²Á³Ê 2254±ß ÇãÉÕͽÄê¿ô ²¼¸Â 479,400 ³ô ¤³¤ì¤ËËþ¤¿¤Ê¤¤¾ì¹ç¤ÏÁ´ÉôÇãÉÕ¤ò¹Ô¤ï¤Ê¤¤
6/6 ÍοÏʪ¤¬£Ó¹â¥«¥¤µ¤ÇÛ¡¢¥Õ¥§¥í¡¼¥Æ¥¯¤Ë¤è¤ë£Ô£Ï£Â²Á³Ê£²£²£µ£´±ß¤Ë¥µ¥ä´ó¤»
6/6 ÍοÏʪ---¥¹¥È¥Ã¥×¹âÇ㤤µ¤ÇÛ¡¢¥Õ¥§¥í¡¼¥Æ¥Ã¥¯¤¬2254±ß¤ÇTOB¼Â»Ü
¶â°¡¢¶â°À½ÉÊ 5976 Åì¾ÚPRM ¥Í¥Ä¥ì¥ó 2 6/6 728 715
ͶƳ²ÃÇ®µ»½Ñ¤ò¼´¤ËPC¹ÝËÀ¡¢¤Ð¤Í¹ÝÀþ¤òÀ½ÈΡ£²Ã¹©¼õÂ÷¤äÁõÃÖÈÎÇä¤â
5/12 ¥Í¥Ä¥ì¥ó¡¢º£´ü·Ð¾ï¤Ï5¡ó¸º±×¡¢Á°´üÇÛÅö¤ò5±ßÁý³Û¡¦º£´ü¤â30±ß·Ñ³¤Ø
5/17 ¥Í¥Ä¥ì¥ó¤¬£³D¥×¥ê¥ó¥¿¡¼¤òƳÆþ¤Ø ½ãƼ¤¬Â¤·Á¤Ç¤­¤ë¶â°£³£Ä¥×¥ê¥ó¥¿¡¼¤Ë¤è¤ëͶƳ²ÃÇ®¥³¥¤¥ë¤ÎÀ½ºî¤ò¸¡Æ¤¤·¤¿·ë²Ì¡¢°ìÄê¤Îɾ²Á¤òÆÀ¤é¤ì¤¿¤³¤È¤«¤é¼ÒÆâ¤Î¸¦µæ³«È¯¤Ë¤ª¤±¤ë»ÈÍѤò¥á¥É¤È¤·¤ÆÆ³Æþ¤ò·èÄê¡¢¤³¤ì¤Ë¤è¤ê¡¢Ç®½èÍýµ»½Ñ³«È¯¤Î¥ê¡¼¥É¥¿¥¤¥à¤ò£²£µÇ¯¤Ë¤ÏÌó£³£°¡óû½Ì¤·¡¢£³£°Ç¯¤Ë¤ÏÌó£¶£°¡ó¤Îû½Ì¤òÌܻؤ¹
5/18 ¥Í¥Ä¥ì¥ó¤¬Â³¿­¡¢£³£Ä¥×¥ê¥ó¥¿¡¼¤òƳÆþ¤Ø
5/20 ¥Í¥Ä¥ì¥ó¤¬£³£±£²Ëü£µ£°£°£°³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¤òȯɽ
5/20 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 312Ëü5000³ô 7.83% 15²¯±ß ~2023/3/31
5/23 ÂçÉý³¿­¤Ç¹âÃ͹¹¿·¡¢¹â¿å½à¤Î¼«¼Ò³ôÇ㤤¼Â»Ü¤òȯɽ
5/23 ¥Í¥Ä¥ì¥ó¤¬ÂçÉý³¿­¡¢£³£±£²Ëü£µ£°£°£°³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¤ò¼Â»Ü¤Ø
¶â°¡¢¶â°À½ÉÊ 5981 Åì¾ÚPRM ÅìµþÀ½¹Ë(³ô) 2 6/6 994 964
¥ï¥¤¥ä¥í¡¼¥×ºÇÂç¼ê¡£¶¶Î¤ä¹Û»³¤Ë¶¯¤ß¡£¥¿¥¤¥äÊ䶯ÍѤ⡣úÁÇÁ¡°Ý¥±¡¼¥Ö¥ë¤ËÃíÎÏ
5/12 Åìµþ¹Ë¡¢Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï34¡óÁý±×¡¢10±ßÁýÇÛ¤Ø
µ¡³£ 6156 Åì¾ÚSTD (³ô)¥¨¡¼¥ï¥óÀºÌ© 2 6/6 1944 1886
ÀûÈ×ÍÑÉôÉʳ«È¯À½Â¤¡£¥³¥ì¥Ã¥È¥Á¥ã¥Ã¥¯¤È¥«¥à¤Ç¹â¥·¥§¥¢¡£Â¿ÉʼᆵÎÌÀ¸»º¤Ë¶¯¤ß
5/10 ¥¨¡¼¥ï¥óÀºÌ©¡¢1-3·î´ü(3Q)·Ð¾ï¤Ï13¡ó¸º±×¡¢º£´üÇÛÅö¤ò30±ßÁý³Û½¤Àµ
¥ì¥¸¥ã¡¼¡¦¥¨¥ó¥¿¥á 6181 Åì¾ÚGRT ¥¿¥á¥Ë¡¼(³ô) 2 6/6 116 115
º§³è¥µ¡¼¥Ó¥¹Å¸³«¡¢»ö¶È¼Ô´Ö²ñ°÷Áê¸ß¾Ò²ð¥·¥¹¥Æ¥à¡Ö¥³¥Í¥¯¥È¥·¥Ã¥×¡×¤âÄó¶¡¡£µó¼°¤¬Â裲¤ÎÃì¤Ë
2/14 ¥¿¥á¥Ë¡¼¡¢4-12·î´ü(3QÎß·×)ºÇ½ª¤¬ÀÖ»ú½Ì¾®¤ÇÃåÃÏ¡¦10-12·î´ü¤Ï¹õ»úÉâ¾å
3/30 µþÅÔÉܤΡֺ§³è»Ù±ç¶È̳¡Ê¥»¥ó¥¿¡¼±¿±ÄÅù¶È̳¡Ë¡×¤ò¼õÂ÷¡¡¡ÁÃÏÊý¼«¼£ÂÎ¥µ¥Ý¡¼¥È¡Ê3D¥ª¥Ú¥ì¡¼¥·¥ç¥ó¡Ë¤òº£¸å¤â¶¯²½¡Á
3/31 µÞ¿­¡¢¡Ö¤­¤ç¤¦¤Èº§³è±þ±ç¥»¥ó¥¿¡¼¡×¤Î¡Öº§³è»Ù±ç¶È̳¡×¤ò¼õÂ÷
3/31 º§³è¥Ñ¡¼¥Æ¥£¡¼¡ÖOTOCON¡Ê¥ª¥È¥³¥ó¡Ë¡×»²²Ã»ñ³Ê¤ò18ºÐ¤Ë°ú¤­²¼¤² ¡Á18ºÐ¡¢19ºÐ¡Ê¿·À®¿Í¡Ë¸ÂÄ꺧³è¥Ñ¡¼¥Æ¥£¡¼¤â³«ºÅ·èÄê¡Á
4/1 µþÅÔÉܤκ§³è»Ù±ç¶È̳¤ò¼õÂ÷
4/28 ·ëº§ÁêÃ̽êÏ¢ÌÁ¡Öº§³è¥¢¥é¥¤¥¢¥ó¥¹¥Ñ¡¼¥È¥Ê¡¼¥º¡×ÀßΩ
5/13 º£´üºÇ½ª¤Ï¹õ»úÉâ¾å¤Ø
5/16 22ǯ3·î´ü¤Ï2¥±¥¿Áý¼ý¡¢»ö¶È¹½Â¤²þ³×¤ä·Ð±Ä¹çÍý²½¤¬ÁÕ¸ù
6/1 AI¤ò³èÍѤ·¤¿·ëº§»Ù±ç¥·¥¹¥Æ¥à ¡Öparms¡×¡¢ÀÄ¿¹¸©¤ØÄó¶¡
6/2 ÂçÉý¤Ë³¿­¡¢ÀÄ¿¹¸©¤ËAI³èÍѤÎÃÏÊý¼«¼£Âθþ¤±·ëº§»Ù±ç¥·¥¹¥Æ¥à¤òÄ󶡤Ø
µ¡³£ 6203 Åì¾ÚPRM ˭Ϲ©¶È(³ô) 2 6/6 1066 1023
»º¶ÈÍѵ¡³£¤ÎÏ·ÊÞ¡£¹©ºîµ¡³£Ãæ¿´¤ËÆÃÁõ¼Ö¤äËÉÃÆ¡¢²Ð´ï¤Ê¤ÉËɱҵ¡´ï¤â
4/28 ˭Ϲ©¡¢Á°´ü·Ð¾ï¤ò°ìž39¡óÁý±×¤Ë¾åÊý½¤Àµ
5/11 ˭Ϲ©¡¢º£´ü·Ð¾ï¤Ï78¡ó¸º±×¤Ø
5/24 »°É©½Å¤Ê¤ÉËɱҴØÏ¢³ô¤¬¸®Ê¤߹⡢´ßÅÄÀ¯¸¢²¼¤ÎËɱÒÈñÁý³Û¤Îư¤­¤ËÈ¿±þ
6/6 »°É©½ÅɮƬ¤ËËɱҴØÏ¢³ô¤ËÇ㤤¤¬½¸¤Þ¤ë¡¢ËɱÒÈñÂçÉýÁý³Û¤ÎÊý¸þ¤Ç¹ñºöÇ㤤¤Îή¤ì¤Ë
6/7 Á°Æü¤Ëư¤¤¤¿ÌÃÊÁ part1 BUYSELL¡¢¥¢¥¤¥óHD¡¢¥ª¡¼¥×¥ó¥É¥¢¤Ê¤É
6/7 ÂçÉý³¿­¡¢ËɱҴØÏ¢¤ÎÃæ¾®·¿³ô¤Ëʪ¿§¸þ¤«¤¦
µ¡³£ 6222 Åì¾ÚPRM (³ô)ÅçÀºµ¡À½ºî½ê 2 6/6 2210 2198
¥Ë¥Ã¥È²£ÊÔµ¡¤ÇÀ¤³¦¥È¥Ã¥×¡£µ»½ÑÎϤËÄêɾ¡£¥Ç¥¶¥¤¥ó¥·¥¹¥Æ¥à¤âÃíÎÏ¡£
5/10 ÅçÀºµ¡¡¢º£´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¡¢5±ßÁýÇÛ¤Ø
Åŵ¤µ¡´ï 6841 Åì¾ÚPRM ²£²ÏÅŵ¡(³ô) 2 6/6 2430 2411
¹©¶È·×´ïºÇÂç¼ê¡£À¸»ºÀßÈ÷¤ä¹Ò¶õµ¡´ï¤â¡£À©¸æµ¡´ï¤ËÃíÎÏ¡£³¤³°ÀѶËŸ³«
5/10 ²£²ÏÅÅ¡¢Á°´ü·Ð¾ï¤¬°ìžÁý±×¤Ç¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï6¡óÁý±×¤Ø
5/11 ²£²ÏÅťޥɳ«¤±µÞÆ­¡¢¹¥·è»»È¯É½¼õ¤±£³£°£°±ßĶ¤Î¾å¾º¤Çǯ½éÍè¹âÃ͹¹¿·
5/11 µÞ¿­¤Ç¹âÃ͹¹¿·¡¢º£´ü¤ÎÂçÉýÁý±×¸«Ä̤·¼õ¤±¤Æ°Â¿´´¶
5/27 ¤ß¤º¤Û Ç㤤 2650¢ª2800
Åŵ¤µ¡´ï 6914 Åì¾ÚPRM ¥ª¥×¥Æ¥Ã¥¯¥¹¥°¥ë¡¼¥×(³ô) 2 6/6 2148 2143
ËÉÈÈÍÑ¡¢¼«Æ°¥É¥¢¤Ê¤É³Æ¼ï¥»¥ó¥µ¡¼Âç¼ê¡£FA¤ä²èÁü¸¡ººÍѤ⡣M&A¤Ç³¤³°Å¸³«
5/10 ¥ª¥×¥Æ¥¯¥¹£Ç¡¢1-3·î´ü(1Q)·Ð¾ï¤Ï54¡óÁý±×¤ÇÃåÃÏ
5/11 ¥ª¥×¥Æ¥¯¥¹£Ç¤¬µÞȿȯ¡¢´û¸³Æ»ö¶È¹¥Ä´¤ÇÂ裱»ÍȾ´ü¤Ï±Ä¶ÈÍø±×£¶³äÁý
5/17 À¤³¦½é¡¡¼«Æ°¥É¥¢¥»¥ó¥µ¡¼¤Î¥Ç¡¼¥¿¤ò³èÍѤ·¤¿ÍèŹ¡¦¹ØÇãʬÀÏ¥µ¡¼¥Ó¥¹
5/19 ¥ª¥×¥Æ¥¯¥¹£Ç¤¬È¿È¯¡¢¹ñÆâÍ­ÎϾڷô¤ÏÌÜɸ³ô²Á£²£²£µ£°±ß¤Ë°ú¤­¾å¤²
5/19 ´ä°æŽºŽ½ŽÓ £Á 1900¢ª2250
Åŵ¤µ¡´ï 6999 Åì¾ÚPRM £Ë£Ï£Á(³ô) 2 6/6 1829 1819
¸ÇÄêÄñ¹³´ï¤ÇÀ¤³¦¼ó°Ìµé¡£Ä¹ÌîÃæ¿´¤Ë¹ñÆâÀ¸»ºÈæÎ¨£·£°¡ó¶¯¤È¹â¤¤¡£¼«Æ°¼Ö¸þ¤±¤Ë¶¯¤ß¡£¹¥ºâ̳
1/27 È󳫼¨¤À¤Ã¤¿º£´ü·Ð¾ï¤Ï2.2ÇÜÁý±×¡¢Ì¤Äê¤À¤Ã¤¿ÇÛÅö¤Ï22.5±ßÁýÇÛ
3/25 £³Æü³¿­¡¢Äñ¹³´ï¤Î³«È¯À¸»ºÅï¤ò·úÀߤØ
4/22 2030¥Ó¥¸¥ç¥óµÚ¤ÓÃæ´ü·Ð±Ä·×²èºöÄê
4/22 º£´ü·Ð¾ï¤Ï1¡óÁý±×¡¢4±ßÁýÇÛ¤Ø
5/9 »°É©£Õ£Æ¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡2400¢ª2700
µ¡³£ 7011 Åì¾ÚPRM »°É©½Å¹©¶È(³ô) 2 6/6 5455 5411
Áí¹ç½Åµ¡ºÇÂç¼ê¡£¹Ò¶õ¡¦±§Ã衦¤Á¥¡¦Ëɱһº¶È¤ËÃíÎÏ¡£¾®·¿µ¡¤ÏÅà·ë¡£
3/4 ÂçÉýȿȯ¡¢£Ó£Í£Â£ÃÆü¶½¾Ú·ô¤¬Åê»ñɾ²Á¤ò°ú¤­¾å¤²
3/4 ÂçÉýȿȯ¤Ç°ì»þ¹âÃ͹¹¿·¡¢Íè´ü¶ÈÀӾ忶¤ìÁÛÄꤷ¹ñÆâ¾Ú·ô¤¬³Ê¾å¤²
4/12 ÃϹ礤°­¤Î¤Ê¤«£´Æü³¿­¡¢¡È¥ê¥¢¥ëËɱҴØÏ¢¡É¤È¤·¤Æ¶¯¤µÈ¯´ø
4/13 ¥ì¡¼¥Æ¥£¥ó¥°ÆüÊó¡Ú¿·µ¬³ÊÉÕ¤±¡Û¡¡(4·î13Æü)
4/14 £¶Ï¢Æ­¤Ç¿·¹âÃÍ¡¢¹ñÆâÍ­ÎϾڷô¤Ï¿·µ¬¡Ö£Â¡Ü¡×¤Ç¥«¥Ð¥ì¥Ã¥¸³«»Ï
4/26 ¥â¥ë¥¬¥ó¡¡¡¡ÃæÎ©¢ª¶¯µ¤¡¡5400¡¡
5/12 »°É©½Å¡¢º£´üºÇ½ª¤Ï6¡óÁý±×¡¢Á°´üÇÛÅö¤ò10±ßÁý³Û¡¦º£´ü¤Ï20±ßÁýÇÛ¤Ø
5/24 »°É©½Å¤Ê¤ÉËɱҴØÏ¢³ô¤¬¸®Ê¤߹⡢´ßÅÄÀ¯¸¢²¼¤ÎËɱÒÈñÁý³Û¤Îư¤­¤ËÈ¿±þ
5/27 »°É©½Å¤Ï¾å¾ºÇÈÆ°Á¯ÌÀ¤Çǯ½éÍè¹âÃ͹¹¿·¡¢ËɱҴØÏ¢¤ÎÃæ³ËÌÃÊÁ¤È¤·¤ÆÅê»ñ»ñ¶âήÆþ³¤¯
5/30 »°É©½Å¤Ï£µÇ¯£³¥«·î¤Ö¤ê£µ£°£°£°±ßÂçÂæ¾è¤»¡¢Àî½Å¡¢£É£È£É¤Ê¤ÉËɱҴØÏ¢¼çÎϤËÇ㤤³¤¯
6/1 »°É©½Å¤Ï¿·Ãͳ¹Æ»¤ËºÆÆÍÆþ¡¢°ÂÁ´Êݾã¤òô¤¦Ãæ³ËÌÃÊÁ¤È¤·¤Æ¹â¿å½à¤ÎÇ㤤³¤¯
6/6 »°É©½ÅɮƬ¤ËËɱҴØÏ¢³ô¤ËÇ㤤¤¬½¸¤Þ¤ë¡¢ËɱÒÈñÂçÉýÁý³Û¤ÎÊý¸þ¤Ç¹ñºöÇ㤤¤Îή¤ì¤Ë
µ¡³£ 7013 Åì¾ÚPRM (³ô)£É£È£É 2 6/6 4065 4005
Áí¹ç½Åµ¡Âç¼ê¡£¹Ò¶õ¥¨¥ó¥¸¥ó¤Ç¼ó°Ì¡£¥Ü¥¤¥é¡¼¡¢¼ÖÍÑ¥¿¡¼¥Ü¤Ë¶¯¤ß¡£JFE¤È¤Á¥Åý¹ç
4/19 ȿȯ¡¢¥°¥ë¡¼¥×½é¤È¤Ê¤ë±ÒÀ±ÂǤÁ¾å¤²¤ò¼õÃí
4/25 Á°´üºÇ½ª¤ò63¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»
4/26 ȿȯ¡¢°ÙÂØ¥á¥ê¥Ã¥Èȯ¸½¤ÇºÇ½ªÍø±×ÂçÉýÁý³Û¤·Á°¤Î´üÈæ¤Ç£µÇܤË
5/10 £É£È£É¡¢º£´üºÇ½ª¤Ï39¡ó¸º±×¡¢10±ßÁýÇÛ¤Ø
5/11 £É£È£É---µÞ¿­¤Ç¹âÃ͹¹¿·¡¢ÁÛÄê°Ê¾å¤ËÄì·ø¤¤¶ÈÀÓ¿ä°Ü¤òɾ²Á
5/18 £É£È£É¤¬ÂçÉý³¿­¡¢Â絤±øÀ÷ʪ¼Á¤òÍÞÀ©¤·¤¿²ÐÎÏȯÅÅÍѥܥ¤¥é¸þ¤±¥Ð¡¼¥Ê¤Î¥¢¥ó¥â¥Ë¥¢Àì¾Æ¤ËÀ®¸ù
5/24 »°É©½Å¤Ê¤ÉËɱҴØÏ¢³ô¤¬¸®Ê¤߹⡢´ßÅÄÀ¯¸¢²¼¤ÎËɱÒÈñÁý³Û¤Îư¤­¤ËÈ¿±þ
5/27 ¤ß¤º¤Û Ç㤤 2800¢ª4200
5/30 »°É©½Å¤Ï£µÇ¯£³¥«·î¤Ö¤ê£µ£°£°£°±ßÂçÂæ¾è¤»¡¢Àî½Å¡¢£É£È£É¤Ê¤ÉËɱҴØÏ¢¼çÎϤËÇ㤤³¤¯
6/1 £É£È£É---µÞ¿­¤Ç¹âÃ͹¹¿·¡¢¹Ò¶õ¥¨¥ó¥¸¥ó¤ÎÀ®Ä¹É¾²Á¤Ç¹ñÆâ¾Ú·ô¤¬ÌÜɸ³ô²Á¾å¤²
6/1 ËÜÆü¤ÎÃíÌܸÄÊÌÌÃÊÁ¡§ACCESS¡¢É©ÍÎ¥¨¥ì¥¯¡¢¥¿¥«¥È¥ê¤Ê¤É
6/1 Ìî¼ Ç㤤 3300¢ª4700
6/1 £Ê£Ð¥â¥ë ¶¯µ¤ 4300¢ª6000
¡¡¥Ö¥é¥¤¥À¥ë 7127 Åì¾ÚSTD (³ô)°ì²È¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 2 6/6 587 586
¡Ö²°Âæ²°Çî¿·à¾ì¡×¤Ê¤É¿¶È¼ï°û¿©Å¹¤Î·Ð±Ä¡£¥Ö¥é¥¤¥À¥ë»ö¶È¤â
5/13 °ì²È£È£Ä¡¢º£´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¤Ø
6/7 °ì²È£È£Ä 5·îÅÙÇä¾å¤¬ÂÐÁ°Ç¯ÅÙÈæ7.8ÇÜ
¼«Æ°¼Ö 7211 Åì¾ÚPRM »°É©¼«Æ°¼Ö(³ô) 2 6/6 422 418
Æü»º¤Î»ö¼Â¾å»±²¼¡¢¥ë¥Î¡¼´Þ¤á£³¼ÒÏ¢¹ç¡£¿·¼Ö³«È¯¤äÉôÉÊĴã¤Ê¤É¶¨¶È³ÈÂç¡£ÅìÆî¥¢¥¸¥¢¤Ç²Ô¤°
1/31 º£´ü·Ð¾ï¤ò21¡ó¾åÊý½¤Àµ
3/23 ¥Ç¥£¡¼¥¨¥Ì¥¨¤Ï·øÄ´¡¢»°É©¼«¤È¾¦ÍѣţÖÉáµÚ¤Ë¸þ¤±¤¿¶¨¶È¤Î¸¡Æ¤³«»Ï
4/26 Á°´ü·Ð¾ï¤ò44¡ó¾åÊý½¤Àµ
4/27 ·øÄ´¤Êư¤­¡¢Çä²Á¡¦¼Ö¼ï¹½À®¤Î¹¥Å¾¤Ç£²£²Ç¯£³·î´ü¶ÈÀӤϷײè¾å¿¶¤ì
4/27 µÞ¿­¡¢ÁÛÄê°Ê¾å¤Î¶ÈÀÓ¾åÊý½¤Àµ¤ò¹¥´¶
5/10 »°É©¼«¡¢º£´ü·Ð¾ï¤Ï8¡ó¸º±×¤Ø
5/23 ¥¿¥¤»Ò²ñ¼Ò Mitsubishi Motors (Thailand) Co., Ltd.¤«¤éÇÛÅö¶â¤È¤·¤Æ 113 ²¯±ß¼õÎÎ ±Ä¶È³°¼ý±×¤Ë·×¾å¡¢Ï¢·ë»Ò²ñ¼Ò¤ÎÇÛÅö¤Î¤¿¤áÏ¢·ë¶ÈÀӤؤαƶÁ¤Ï¤Ê¤·
¤½¤Î¾ 7367 Åì¾ÚSTD (³ô)¥»¥ë¥à 2 6/6 1170 1156
S¹â5/30,31
¼¡´ü·Ð±Ä´´Éô¤ò°éÀ®¤¹¤ë¡Ö·Ð±Ä½Î¡×±¿±Ä¡£¥ß¥É¥ëÁؤä¼ã¼ê¼Ò°÷¸þ¤±¸¦½¤¤â¡£³°Éô¹Ö»Õ¿Ø¤Ë¶¯¤ß
2/10 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï2.5ÇÜÁý±×¤ÇÃåÃÏ¡¢º£´üÇÛÅö¤ò18±ß¤Ë½¤Àµ
3/3 Ãæ´ü·Ð±Ä·×²è¤òÁ°Åݤ·Ã£À®¤Ø
5/13 ¥»¥ë¥à¡¢º£´ü·Ð¾ï¤Ï20¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢5±ßÁýÇÛ¤Ø
5/16 ¥»¥ë¥à---22ǯ3·î´ü¤Ï2¥±¥¿Áý¼ý¡¦ÂçÉý¤ÊÁý±×¡¢¿Íºà³«È¯¡¦ÁÈ¿¥³«È¯»ö¶È¤¬·øÄ´¤Ë¿ä°Ü
5/27 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 90Ëü³ô 13.4% 7²¯±ß ~2022/8/29
5/30 ¥»¥ë¥à¤Ï£Ó¹â¥«¥¤µ¤ÇÛ¡¢£¹£°Ëü³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¤ò¼Â»Ü¤Ø
5/30 ¥»¥ë¥à---¥¹¥È¥Ã¥×¹âÇ㤤µ¤ÇÛ¡¢Â絬ÌϤʼ«¼Ò³ôÇ㤤¼Â»Ü¤òȯɽ
µ¡³£ 7718 Åì¾ÚPRM ¥¹¥¿¡¼ÀºÌ©(³ô) 2 6/6 1820 1799
¼«Æ°ÀûÈ×Åù¤Î¹©ºîµ¡³£¤¬Ãì¤Î¥á¡¼¥«¡¼¡££Ð£Ï£ÓÍѾ®·¿¥×¥ê¥ó¥¿¤ä»þ·×ÉôÉʤ⟳«¡£³¤³°ÈæÎ¨¹â¤¤
2/9 º£´ü·Ð¾ï¤Ï14¡óÁý±×¡¢2±ßÁýÇÛ¤Ø
5/11 ¥¹¥¿¡¼Àº¡¢1-3·î´ü(1Q)·Ð¾ï¤Ï2.1ÇÜÁý±×¤ÇÃåÃÏ
5/11 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 100Ëü³ô 2.59% 17²¯±ß ~7/29¡¢¾ÃµÑ ¼èÆÀÁ´³ô¼° 8/5
5/12 ¥¹¥¿¡¼Àº¤¬µÞ¿­¡¢¼«¼Ò³ôÇ㤤¤ÈÂ裱»ÍȾ´ü±Ä¶ÈÍø±×£²¡¥£±Çܤò¹¥´¶
ÀºÌ© 7721 Åì¾ÚPRM Åìµþ·×´ï(³ô) 2 6/6 1599 1531
Á¥Çõ¡¦¹Ò¶õ·×´ïÂç¼ê¡£ËɱҾʸþ¤±¤Ë¼ÂÀÓ¡£Ìý°µÀ©¸æ¤äGPSµ»½Ñ¤Ç̱¼ûŸ³«
5/13 Åìµþ·×´ï¡¢º£´ü·Ð¾ï¤Ï9¡óÁý±×¤Ø
5/24 Åìµþ·×´ï¤¬ÂçÉý¹â¤Ç£¶Æü³¿­¡¢¡È¥ê¥¢¥ëËɱҴØÏ¢¡É¤È¤·¤Æ¤ÎÀÚ¤ê¸ý¤Çʪ¿§¿Íµ¤¤Ë
6/6 »°É©½ÅɮƬ¤ËËɱҴØÏ¢³ô¤ËÇ㤤¤¬½¸¤Þ¤ë¡¢ËɱÒÈñÂçÉýÁý³Û¤ÎÊý¸þ¤Ç¹ñºöÇ㤤¤Îή¤ì¤Ë
°õºþ¡¦½ÐÈÇ 7868 Åì¾ÚPRM (³ô)¹­ºÑƲ¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 2 6/6 1123 1121
°õºþ¼çÂΤ˻Ҳñ¼Ò¤Ç¶µ²Ê½ñ½ÐÈÇ¡¢¶µºà¤â¡£¥°¥ë¡¼¥×¤ÎÁòº×¾ì¤¬¼ý±×
5/16 ¹­ºÑƲ£È£Ä¡¢Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï2¡óÁý±×¡¢5´ü¤Ö¤ê15.5±ß¤ÇÉüÇÛ¤Ø
5/17 ¹­ºÑƲ£È£Ä¤¬µÞ¿­¡¢£²£³Ç¯£³·î´ü¤Ï±Ä¶ÈÁý±×¤Ç£µ´ü¤Ö¤êÉüÇÛ¤òͽÄê
5/31 »Ò²ñ¼Ò¤Ç²ÐÁòÎÁ¶â¤òÃ;夲
¥¢¥Ñ¥ì¥ë 8118 Åì¾ÚSTD (³ô)¥­¥ó¥° 2 6/6 578 576
¥ì¥Ç¥£¥¹¥¢¥Ñ¥ì¥ëÃæ·ø¡£¥ß¥»¥¹¸þ¤±¤Ê¤É¼çÎÏ¡£ÁĶȤϥƥ­¥¹¥¿¥¤¥ë¡£ÀìÌçŹÈÎÇ䤬¼ç
4/25 Á°´ü·Ð¾ï¤ò6.5ÇܾåÊý½¤Àµ¡¢ÇÛÅö¤â2±ßÁý³Û
4/26 ¥­¥ó¥°¤¬Â³¿­¡¢¸Ä¿Í¾ÃÈñ²óÉü·¹¸þ¤Ç£²£²Ç¯£³·î´ü¶ÈÀӤϷײè¾å¿¶¤ì¤ÇÃåÃÏ
5/9 ¥­¥ó¥°¡¢º£´ü·Ð¾ï¤Ï5¡óÁý±×¡¢1±ßÁýÇÛ¤Ø
5/16 ¼«¸Ê³ô¼°ÇãÉÕ 150Ëü³ô 8.5% 7.935²¯±ß 5/17 ToSTNeT-3¤Ë¤ÆÇãÉÕ
5/16 ¥­¥ó¥°£±£µ£°Ëü³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ô¤ò£Ô£ï£Ó£Ô£Î£å£Ô¡Ý£³¤Ç¼èÆÀ¤Ø
5/17 ¥­¥ó¥°¤¬¾®È¿Íî¡¢£±£µ£°Ëü³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ô¤ò£Ô£ï£Ó£Ô£Î£å£Ô¡Ý£³¤Ç¼èÆÀ¤âÈ¿±þÇö/>
¡¡¥¢¥Ñ¥ì¥ë¾®Çä¤ê 8252 Åì¾ÚPRM (³ô)´Ý°æ¥°¥ë¡¼¥× 2 6/6 2533 2476
¾®ÇäŹ¤Ï¼«¼Ò¤Ç¤ÎÈÎÇ䤫¤éÄÂÂߤذܹԡ£¼«¼Ò¡Ö¥¨¥Ý¥¹¥«¡¼¥É¡×¤Ë¤è¤ë³äÉêÈÎÇ䡦¼ê¿ôÎÁ¼ýÆþ¤¬Ãì
11/11 ¾å´ü·Ð¾ï¤Ï1¡ó¸º±×¤ÇÃåÃÏ
2/3 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï2¡óÁý±×¤âÂÐÄÌ´ü¿ÊĽ¤Ï²áµîÊ¿¶Ñ¤ò²¼²ó¤ë
2/25 £Â£Å£Å£Î£Ï£Ó¤Ï£´Æü¤Ö¤êÂçÉýȿȯ¡¢¡Ö¥Ö¥é¥ó¥Ç¥£¥¢¡×¤Ç¥Þ¥ë¥¤Å¹ÊޤǤλý¤Á¹þ¤ß¼õ¤±ÉÕ¤±¥µ¡¼¥Ó¥¹
3/29 ¥Ä¥¯¥ë¥Ð¤¬´Ý°æ£Ç¤È¥ê¥Î¥ÙÄÂÂߥޥ󥷥ç¥ó¥Ö¥é¥ó¥É¤òÀßΩ
4/25 Æü¶½¡¡¡¡¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡2400¢ª2800
5/12 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 1400Ëü³ô 6.99% 240²¯±ß ~2023/3/31
5/12 ´Ý°æ£Ç¡¢º£´ü·Ð¾ï¤Ï8¡óÁý±×¡¢6±ßÁýÇÛ¤Ø
5/23 ¤ß¤º¤Û Ç㤤 2800¢ª2900
5/27 ¹âÅç²°¤Ê¤ÉÉ´²ßʳô¤¬¸®Ê¤߹⡢£²Ç¯¤Ö¤ê³°µÒÆþ¹ñµ¬À©²ò½ü¤Ç¥¤¥ó¥Ð¥¦¥ó¥É´üÂÔºÆÇ³
5/27 ÆüËܽé¤ÎËܳÊŪ¤ÊÌÚ¤¾¦¶È»ÜÀß ÃÂÀ¸¤Ø 2026ǯ¡¢½Âë¥Þ¥ë¥¤
¡¡ÃÏÊý¶ä¹Ô 8341 Åì¾ÚPRM (³ô)¼·½½¼·¶ä¹Ô 2 6/6 1833 1822
µÜ¾ë¸©ÃÏÈפÇÅìË̺ÇÂç¤ÎÃ϶䡣ÀçÂæºÆ³«È¯¤ËÎÏ¡£²£ÉͶä¤È¥·¥¹¥Æ¥à¶¦ÄÌ
5/13 ¼·½½¼·¡¢º£´ü·Ð¾ï¤ÏÈùÁý¤Ç2´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò12.5±ßÁý³Û¡¦º£´ü¤Ï12.5±ßÁýÇÛ¤Ø
¡¡ÃÏÊý¶ä¹Ô 8345 Åì¾ÚPRM (³ô)´ä¼ê¶ä¹Ô 2 6/6 2126 2120
´ä¼êÃÏÈפÎÃ϶äÃæ°Ì¡£¸©Æâ¤Ç°µÅÝŪ¡£ÀÄ¿¹¶ä¡¢½©ÅĶä¤ÈÄó·È¡£¥ê¡¼¥¹¡¢¥³¥ó¥µ¥ë¤â
3/24 º£´üÇÛÅö¤ò20±ßÁý³Û½¤Àµ
5/12 ´ä¼ê¶ä¡¢º£´ü·Ð¾ï¤Ï11¡ó¸º±×¡¢10±ßÁýÇÛ¤Ø
Φ±¿ 9028 Åì¾ÚSTD (³ô)¥¼¥í 2 6/6 1127 1102
Æü»º¤Î¿·¼ÖΦÁ÷¤¬¼çÎÏ¡£Ãæ¸Å¼ÖÍ¢Á÷¤ä°ìÈ̲ßʪ͢Á÷¤â¡£¹á¹ÁTCIL¥°¥ë¡¼¥×
5/12 ¥¼¥í¡¢º£´üºÇ½ª¤ò16¡ó²¼Êý½¤Àµ¡¢ÇÛÅö¤â7.6±ß¸º³Û
Φ±¿ 9045 Åì¾ÚPRM µþºå¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 2 6/6 3275 3230
ÂçºåµþÅÔ´Ö¤¬¼çÎϤλäÅ´¡£µþÅԴѸ÷¤Ë¶¯¤ß¡£ÃæÇ·ÅçÀþ±èÀþ¤Î³«È¯¤ËÎÏ
5/11 µþºå£È£Ä¡¢º£´ü·Ð¾ï¤Ï6¡ó¸º±×¤Ø
5/30 ¡ãÃíÌÜÌÃÊÁ¡ä¡áµþºå£È£Ä¡¢·ÐºÑºÆ³«¤ÇºÆÉ¾²Á¤â
²ð¸î 9262 Åì¾ÚPRM (³ô)¥·¥ë¥Ð¡¼¥é¥¤¥Õ 2 6/6 1591 1504
¹âÎð¼Ô¸þ¤±ÇÛ¿©¥µ¡¼¥Ó¥¹¤Î£Æ£ÃËÜÉô±¿±Ä¤¬Ãì¡£¹âÎð¼Ô»ÜÀߤؤο©ºàÈÎÇä¡¢ÎäÅàÊÛÅö¤Î£Ï£Å£Í¤â
3/3 ¾å´ü·Ð¾ï¤ò74¡ó¾åÊý½¤Àµ
3/10 ¾å´ü·Ð¾ï¤Ï43¡ó¸º±×¤ÇÃåÃÏ
3/11 ³¿­¡¢¾å´ü±Ä¶ÈÍø±×£´£¹¡ó¸º¤âÄÌ´ü·×²è¤ËÂФ¹¤ë½çÄ´¤Ê¿ÊĽ¤ò¹¥´¶
6/7 ¥·¥ë¥Ð¥é¥¤¥Õ¡¢2-4·î´ü(3Q)·Ð¾ï¤Ï13¡óÁý±×
REIT 9282 Åì¾Ú ¤¤¤Á¤´¥°¥ê¡¼¥ó¥¤¥ó¥Õ¥éÅê»ñË¡¿Í 2 6/6 77500 77000
ÂÀÍÛ¸÷ȯÅÅ(¥á¥¬¥½¡¼¥é¡¼)»ñ»º¤ò±¿ÍÑ¡£´ÉÍý:¤¤¤Á¤´Åê»ñ¸ÜÌä
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 9621 Åì¾ÚPRM (³ô)·úÀßµ»½Ñ¸¦µæ½ê 2 6/6 2608 2581
·úÀߥ³¥ó¥µ¥ë¾å°Ì¡£²ÏÀƻϩ¤Ë¶¯¤ß¡£
12/22 º£´üÇÛÅö¤ò15±ßÁý³Û½¤Àµ¡£
2/14 ·úÀßµ»¸¦¡¢º£´ü·Ð¾ï¤Ï9¡ó¸º±×¤Ø
5/11 ·úÀßµ»¸¦¡¢1-3·î´ü(1Q)·Ð¾ï¤Ï7ÇÜÁý±×¤ÇÃåÃÏ
¡¡¥É¥é¥Ã¥°¥¹¥È¥¢¡¦Ä´ºÞÌô¶É¡¦²· 9627 Åì¾ÚPRM (³ô)¥¢¥¤¥ó¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 2 6/6 6680 6660
Ä´ºÞÌô¶É¼ó°Ì¡£Âç·¿Å¹Ãæ¿´¤ËÁ´¹ñŸ³«¡£½÷À­¸þ¤±¥É¥é¥Ã¥°¥¹¥È¥¢¤â¡£7&I¤ÈÄó·È
5/9 ³ô¼°²ñ¼Ò¥Õ¥¡¡¼¥Þ¥·¥£¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹¤Î³ô¼°¤Î¼èÆÀ¡Ê»Ò²ñ¼Ò²½¡Ë
6/3 º£´ü·Ð¾ï¤Ï28¡óÁý¤Ç5´ü¤Ö¤êºÇ¹â±×¡¢5±ßÁýÇÛ¤Ø
6/6 µÞư°Õ¡¢£²£³Ç¯£³·î´ü¤Ï£µ´ü¤Ö¤êºÇ¹âÍø±×¹¹¿·¸«¹þ¤ß¤ÇÁýÇۤ⹥´¶
6/6 µÞ¿­¤Ç¾å¾ºÎ¨¥È¥Ã¥×¡¢º£´üÂçÉýÁý±×¸«Ä̤·¤¬¥¤¥ó¥Ñ¥¯¥È¤Ë
6/6 Ìî¼ Ç㤤 7900¢ª8200
6/6 ¤¤¤Á¤è¤· £Á 9500¢ª10000
¡¡Î¹¹Ô¡¢¥Û¥Æ¥ë¤Ê¤É 9722 Åì¾ÚPRM Æ£ÅĴѸ÷(³ô) 2 6/6 2665 2656
ÄØ»³Áñ¤Ê¤É¹âµé±ã²ñ¾ì¤Î̾Ìç¡£¾®Í°±à¡¢¹âµé¥Û¥Æ¥ë¤ä¥ï¥·¥ó¥È¥ó¥Û¥Æ¥ëŸ³«
5/12 Æ£ÅÄ´Ñ¡¢1-3·î´ü(1Q)·Ð¾ï¤ÏÀÖ»ú½Ì¾®¤ÇÃåÃÏ
¿Íºà 9744 Åì¾ÚPRM (³ô)¥á¥¤¥Æ¥Ã¥¯ 2 6/6 7150 7090
Àµ¼Ò°÷µ»½Ñ¼Ô¤òÇɸ¯¡£µ¡³£¡¢ÅŻҡ¢È¾Æ³ÂΤʤÉÀ߷ס¦³«È¯Ãæ¿´
5/12 ¥á¥¤¥Æ¥Ã¥¯¡¢º£´ü·Ð¾ï¤Ï20¡óÁý¤Ç3´ü¤Ö¤êºÇ¹â±×¡¢Á°´üÇÛÅö¤ò32±ßÁý³Û¡¦º£´ü¤Ï¼Â¼ÁÁýÇÛ
5/12 ³ô¼°Ê¬³ä 1³ô¢ª3³ô 7/1
¡¡°û¿© 9861 Åì¾ÚPRM (³ô)µÈÌî²È¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 2 6/6 2530 2526
µíЧ¤ÎÏ·ÊÞ¡¢¹ñÆâ£²°Ì¡£¼ý±×Ãì¡ÖµÈÌî²È¡×¤È¡Ö¤Ï¤Ê¤Þ¤ë¤¦¤É¤ó¡×¤òŸ³«¡£¤¹¤·¤Ï£²£±Ç¯£´·î¾ùÅÏ
4/4 ²¼¤²Éý½Ì¾®¡¢£Ð£á£ù£Ð£á£ù¤Ç»öÁ°·èºÑ¤Þ¤Ç¤Ç¤­¤ë¡Ö¥Æ¥¤¥¯¥¢¥¦¥È¡×¥µ¡¼¥Ó¥¹³«»Ï
4/13 º£´ü·Ð¾ï¤Ï65¡ó¸º±×¡¢Á°´üÇÛÅö¤ò2´ü¤Ö¤ê5±ß¤ÇÉüÇÛ¡¦º£´ü¤â10±ß·Ñ³¤Ø
4/14 µÞȿȯ¡¢µÒ­²óÉü¤Ç£²£³Ç¯£²·î´ü±Ä¶ÈÍø±×¤Ï£´£´¡óÁý±×¤Ø
4/14 ÂçÉýȿȯ¡¢º£´üÂçÉýÁý±×¸«Ä̤·¼õ¤±¤ÆÇ㤤°Â¿´´¶
4/19 ¾ï̳¼èÄùÌò¤Î°ËÅìÀµÌÀ»á¤Î¼èÄùÌò²òǤ ¿Í¸¢¡¦¥¸¥§¥ó¥À¡¼ÌäÂê¤Î´ÑÅÀ¤«¤éÅþÄìµöÍÆ¤¹¤ë¤³¤È¤Î½ÐÍè¤Ê¤¤¿¦Ì³¾åÃø¤·¤¯ÉÔŬ
Ǥ¤Ê¸Àư¤¬¤¢¤Ã¤¿¤¿¤á
6/7 µÈÌî²È£È£Ä¤Ï£³Æü³¿­¡¢£µ·î´û¸ŹÇä¾å¹â¤¬£·¥«·îϢ³Á°Ç¯¾å²ó¤ë
ÆüËܳô 1478 Åì¾ÚETF i¥·¥§¥¢¡¼¥º MSCI ¥¸¥ã¥Ñ¥ó¹âÇÛÅöÍø²ó¤ê ETF 1 6/3 2434 2423
MSCI¥¸¥ã¥Ñ¥ó¹âÇÛÅöÍø²ó¤ê¥¤¥ó¥Ç¥Ã¥¯¥¹¤ËϢư¡£´ÉÍý:¥Ö¥é¥Ã¥¯¥í¥Ã¥¯
ºÄ·ô 1486 Åì¾ÚETF ¾å¾ì¥¤¥ó¥Ç¥Ã¥¯¥¹¥Õ¥¡¥ó¥ÉÊÆ¹ñºÄ·ô(H̵) 1 6/2 22585 22575
S&P ÊÆ¹ñºÄ7-10ǯ»Ø¿ô¤ËϢư(°ÙÂØ¥Ø¥Ã¥¸¤Ê¤·)¡£´ÉÍý¡§Æü¶½¥¢¥»¥Ã¥È
ÆüËܳô 1489 Åì¾ÚETF (NEXT FUNDS)Æü·ÐÊ¿¶Ñ¹âÇÛÅö³ô50»Ø¿ôϢư·¿ETF 1 3/25 41910 41700
Æü·ÐÊ¿¶Ñ¹âÇÛÅö³ô50»Ø¿ô¤ÈϢư¡£´ÉÍý:Ìî¼¥¢¥»¥Ã¥È
Ĺ´ü¶âÍø 1656 Åì¾ÚETF i¥·¥§¥¢¡¼¥ºŽ¥¥³¥¢ ÊÆ¹ñºÄ7-10ǯ ETF 1 4/28 2783 2782
FTSEÊÆ¹ñºÄ7-10ǯ¥»¥ì¥¯¥È¡¦¥¤¥ó¥Ç¥Ã¥¯¥¹(¹ñÆâÅê¿®±ß¥Ù¡¼¥¹)Ϣư¡£´ÉÍý:¥Ö¥é¥Ã¥¯¥í¥Ã¥¯
¡¡ÀÐÌý 1662 Åì¾ÚPRM ÀÐÌý»ñ¸»³«È¯(³ô) 1 5/31 3370 3320
¸¶Ìý¡¦¥¬¥¹³«È¯Àì¶È¡£¹ñÆâ¤ÎÅ·Á³¥¬¥¹ÅÄÁà¶È¤¬´ðÈס£³¤³°³«È¯¥·¥Õ¥È¡£¥«¥Ê¥À¤ÇͽżÁÌý¤òÀ¸»º
2/9 º£´ü·Ð¾ï¤ò13¡ó¾åÊý½¤Àµ
3/9 ÀÐÌý´ØÏ¢³ô¤¬¹â¤¤¡¢Êƹñ¤Î¥í¥·¥¢»º¸¶Ìý¶ØÍ¢È¯É½¤Ç£×£Ô£É¤Ë°ìÃʹâ´Ñ¬¤â
3/29 ÂçÉýÈ¿Íî¡¢Á°Æü¤ÎNY¸¶ÌýÁê¾ì²¼Íî¤ò¼õ¤±¤Æ
3/31 ÀÐÌý´ØÏ¢³ô¤¬Ä«¹â¸å¤ËÈ¿Íî¡¢ÊÆ¥Ð¥¤¥Ç¥óÀ¯¸¢¤Ë¤è¤ë¸¶ÌýÊü½Ð¤ÎÊóÆ»¤Ç£×£Ô£É²¼Íî
4/7 ÀÐÌý»ñ¸»¤¬°Â¤¤¡¢¸¶Ìý¼ûµë´ËÏ»×ÏǤǣףԣɲÁ³Ê¤¬£¹£¶¥É¥ëÂæ¤Ë²¼Íî
4/12 £É£Î£Ð£Å£Ø¤Ê¤ÉÀÐÌý´ØÏ¢³ô¤¬°Â¤¤¡¢£×£Ô£É²Á³Ê¤Ï°ì»þ£²·î²¼½Ü°ÊÍè¤Î¿å½à¤Ë²¼Íî
4/13 £É£Î£Ð£Å£Ø¤äÀÐÌý»ñ¸»¤¬¹â¤¤¡¢£×£Ô£ÉÂçÉý¾å¾º¤ÇÇ㤤ͥÀª¤Ë
4/19 £É£Î£Ð£Å£Ø¤Ï£µÆü³¿­¤·¿·¹âÃÍ¡¢¥ê¥Ó¥¢¸¶Ìý¤Î¶¡µëÉ԰¤ǣףԣɲÁ³Ê¾å¾º
4/26 £É£Î£Ð£Å£Ø¤äÀÐÌý»ñ¸»¤¬°Â¤¤¡¢Ãæ¹ñ¸þ¤±¼ûÍ׸º·üǰ¤Ç£×£Ô£É²¼Íî¤ò·Ù²ü
4/28 ÀÐÌý»ñ¸»¡¢Á°´ü·Ð¾ï¤ò37¡ó¾åÊý½¤Àµ
5/6 £É£Î£Ð£Å£Ø¤äÀÐÌý»ñ¸»¤¬¹â¤¤¡¢£Ï£Ð£Å£Ã¥×¥é¥¹¤Î¾®ÉýÁý»º°Ý»ý¤Ç£×£Ô£É¾å¾º
5/9 ÀÐÌý»ñ¸»¤Ê¤ÉÀÐÌý´ØÏ¢³ô¤Ï¤·¤Ã¤«¤ê¡¢¸¶Ìý¼ûµë¤Î°ú¤­Äù¤Þ¤ê´Ñ¬¤òºàÎÁ»ë
5/10 £É£Î£Ð£Å£Ø¤äÀÐÌý»ñ¸»¤¬ÂçÉý°Â¡¢Ãæ¹ñ¼ûÍפθº¾¯·üǰ¤Ç¸¶Ìý²Á³Ê¤¬²¼Íî
5/12 ÀÐÌý»ñ¸»¤Ê¤ÉÀÐÌý´ØÏ¢³ô¤¬¹â¤¤¡¢¥í¥·¥¢»ºÅ·Á³¥¬¥¹¶¡µë¸º¤Î´Ñ¬¤Ç£×£Ô£É¾å¾º
5/13 ÀÐÌý»ñ¸»¡¢º£´ü·Ð¾ï¤Ï34¡ó¸º±×¡¢90±ßÁýÇÛ¤Ø
5/13 ¥¢¥á¥ê¥«¹ç½°¹ñÆîÉô¤Ë¤ª¤±¤ë¥¿¥¤¥È¥ª¥¤¥ë³«È¯»ö¶È¤Ë¤ª¤¤¤Æ¡¢ËÜǯ¼èÆÀ¤¹¤ë¸¢±×¤ËÂФ·¡¢2022ǯ¤«¤é 2024 ǯ¤Þ¤Ç¤Î´Ö¤ËÌó 5 ²¯Êƥɥë¤ÎÅê»ñ¤ò¹Ô¤¦¸«¹þ¤ß
5/17 £É£Î£Ð£Å£Ø¤Ê¤ÉÀÐÌý´ØÏ¢³ô¤¬¹â¤¤¡¢Ãæ¹ñ¼ûÍײóÉü´üÂԤǣףԣɤÏÌó£²¥«·î¤Ö¤ê¹âÃÍ
5/30 ¤ß¤º¤Û Ç㤤 3000¢ª3300
5/31 £É£Î£Ð£Å£Ø¤äÀÐÌý»ñ¸»¤¬¹â¤¤¡¢Ãæ¹ñ¥í¥Ã¥¯¥À¥¦¥ó²ò½ü¤Ç¸¶Ìý¹â´Ñ¬
6/1 £É£Î£Ð£Å£Ø¤äÀÐÌý»ñ¸»¤¬°Â¤¤¡¢£Ï£Ð£Å£Ã¤ÏÀ¸»º¶¨Ä꤫¤é¥í¥·¥¢½ü³°¤ò¸¡Æ¤¤ÈÅÁ¤ï¤ë
6/2 £É£Î£Ð£Å£Ø¤Ê¤ÉÀÐÌý´ØÏ¢³ô¤¬°Â¤¤¡¢¥µ¥¦¥¸¤Ë¸¶ÌýÁý»º¤Î½àÈ÷¤ÈÅÁ¤ï¤ë
6/3 £É£Î£Ð£Å£Ø¤äÀÐÌý»ñ¸»¤¬¹â¤¤¡¢£Ï£Ð£Å£Ã¥×¥é¥¹Áý»º·èÄê¤â¸¶Ìý²Á³Ê¤Ï¾å¾º
6/6 £É£Î£Ð£Å£Ø¤Ê¤ÉÀÐÌý´ØÏ¢³ô¤¬¹â¤¤¡¢¸¶Ìý²Á³Ê¤Î¾å¾º´Ñ¬¶¯¤¯Ç㤤ͥÀª
¥³¥â¥Ç¥Æ¥£ 1697 Åì¾ÚETF WisdomTree ÂçÆ¦¾å¾ìÅê¿® 1 6/3 4128 4128
¥Ö¥ë¡¼¥à¥Ð¡¼¥°¡¦ÂçÆ¦¡¦¥µ¥Ö»Ø¿ô¥È¡¼¥¿¥ë¥ê¥¿¡¼¥ó¤ËϢư¡£´ÉÍý:¥¦¥£¥º¥À¥à¥Ä¥ê¡¼
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 1730 Åì¾ÚSTD ËãÀ¸¥Õ¥ª¡¼¥à¥¯¥ê¡¼¥È(³ô) 1 6/2 509 506
µ¤Ë¢¥³¥ó¥¯¥ê¡¼¥ÈºÇÂç¼ê¡£ÃÏÈײþÎɹ©»öÅù¤ËÃíÎÏ¡£Ãæ¹ñ¤Ç¹çÊۤ⡣ËãÀ¸¥°¥ë¡¼¥×
4/28 ËãÀ¸¥Õ¥ª¡¼¥à¡¢Á°´ü·Ð¾ï¤òÀÖ»ú³ÈÂç¤Ë²¼Êý½¤Àµ
5/13 ËãÀ¸¥Õ¥ª¡¼¥à¡¢º£´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¡¢2´ü¤Ö¤ê10±ß¤ÇÉüÇÛ¤Ø
¥¢¥¸¥¢³ô 2034 Åì¾ÚETF NEXT NOTES ´Ú¹ñKOSPIŽ¥¥Ù¥¢ETN 1 5/11 7524 7523
ETN¡£´Ú¹ñÁí¹ç³ô²Á»Ø¿ô200¤ÎÃÍÆ°¤­¤Ë¥Þ¥¤¥Ê¥¹1ÇܤÎϢư¡£´ÉÍý:Ì衼¥í¥Ã¥Ñ¡£ 
¥¢¥¸¥¢³ô 2043 Åì¾ÚETF NEXT NOTES STOXX ¥¢¥»¥¢¥ó¹¥ÇÛÅö50(±ß¡¢NR)ETN 1 4/21 16300 16295
ETN¡£¥¢¥»¥¢¥ó¤Î¹¥ÇÛÅö50ÌÃÊÁ¤ËÅê»ñ¡£´ÉÍý:Ì衼¥í¥Ã¥Ñ¡£ 
ÆüËܳô 2048 Åì¾ÚETF NEXT NOTES Ìî¼ÆüËܳô¹âÇÛÅö70(¥É¥ëH¡¢NR)ETN 1 5/9 14800 14800
ETN¡£Ìî¼ÆüËܳô¹âÇÛÅö70¡¦ÊÆ¥É¥ë¥Ø¥Ã¥¸»Ø¿ô¤ËϢư¡£´ÉÍý:Ì衼¥í¥Ã¥Ñ¡£
¡¡°û¿© 2217 Åì¾ÚPRM ¥â¥í¥¾¥Õ(³ô) 1 6/2 3465 3465
¥Á¥ç¥³¡¦ÍβۻÒÂç¼ê¡£ËܵòÃϤϿÀ¸Í¡£µÊÃ㡦¥ì¥¹¥È¥é¥ó¤òÊ»±Ä¡£É´²ßŹ¤Ë¿ŹÊÞ
4/26 º£´ü·Ð¾ï¤ò18¡ó²¼Êý½¤Àµ
6/6 2-4·î´ü(1Q)·Ð¾ï¤Ï21¡óÁý±×¡¦¾å´ü·×²è¤òĶ²á¡¢Ì¤Äê¤À¤Ã¤¿¾å´üÇÛÅö¤Ï̵Ç۷ѳ
6/7 ÂçÉý¹â¡¢Â裱»ÍȾ´ü±Ä¶È±×¤¬¾åȾ´ü·×²è¤òͲá
6/7 ÂçÉý¹â¤Ç¹âÃ͹¹¿·¡¢Âè1»ÍȾ´ü¤ÏÁÛÄê°Ê¾å¤Î¹¥¥¹¥¿¡¼¥È¤Ë
¿©ÉÊ 2220 Åì¾ÚPRM µµÅÄÀ½²Û(³ô) 1 1/5 4445 4410
¤»¤ó¤Ù¤¤¤Ê¤ÉÊÆ²Û¼ó°Ì¡£³¤³°¤Ï¥Ù¥È¥Ê¥à¡¢¥¿¥¤¡¢Ãæ¹ñ¡¢Êƹñ¤ÇŸ³«¡£»±²¼¤ËÊݸ¿©¤ÎÈøÀ¾¿©ÉÊ
2/4 º£´ü·Ð¾ï¤ò°ìž19¡ó¸º±×¤Ë²¼Êý½¤Àµ
5/9 µµÅÄÀ½²Û¡¢º£´ü·Ð¾ï¤Ï3¡ó¸º±×¡¢1±ßÁýÇÛ¤Ø
5/9 Åö¼Ò³ô¼°¤ÎÂ絬ÌÏÇãÉչ԰٤˴ؤ¹¤ëÂбþºö¡ÊÇã¼ýËɱҺö¡Ë¤Î·Ñ³¤Ë´Ø¤¹¤ë¤ªÃΤ餻
¿©ÉÊ 2226 Åì¾ÚSTD (³ô)¸ÐÃÓ²° 1 3/30 5240 5220
ÆüËܽé¤ÎÎÌ»º²½¤ËÀ®¸ù¤·¤¿¥Ý¥Æ¥È¥Á¥Ã¥×¥¹¤Ê¤É²Û»ÒÃæ·ø¡£Î³²Û»Ò¤â¡£¿Æ²ñ¼Ò¤ÏÆüÀ¶¿©ÉʣȣÄ
2/3 ¾å´ü·Ð¾ï¤¬36¡ó¸º±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â52¡ó¸º±×
5/13 ¥³¥¤¥±¥ä¡¢º£´ü·Ð¾ï¤Ï17²¯±ß¤Ø
¡¡Î¹¹Ô¡¢¥Û¥Æ¥ë¤Ê¤É 2304 Åì¾ÚSTD (³ô)£Ã£Ó£Ó¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 1 1/4 276 264
¥¹¥Á¥å¥ï¡¼¥É»ö¶È¡Ê¥Û¥Æ¥ë¤Î¿©´ïÀö¾ô¡¦±ÒÀ¸´ÉÍý¡Ë¤¬Ãì¡£±ÇÁü¡¦²»¶Á¡¦¥»¥­¥å¥ê¥Æ¥£»ö¶È¤Ë¿³Ñ²½
2/10 10-12·î´ü(1Q)·Ð¾ï¤Ï24¡ó¸º±×¡¦¾å´ü·×²è¤òͲá
5/11 £Ã£Ó£Ó¡¢¾å´ü·Ð¾ï¤Ï41¡ó¸º±×¡¦ÄÌ´ü·×²è¤òͲá
·Ð±Ä¥³¥ó¥µ¥ë¡¢»Ô¾ìÄ´ºº¡¢SEO¡¢DMP¡¢±Ä¶È»Ù±ç¤Ê¤É 2436 Åì¾ÚSTD ¶¦Æ±¥Ô¡¼¥¢¡¼¥ë(³ô) 1 ¡û 6/3 1033 1033
S¹â6/7
´ë¶È¥Ñ¥Ö¥ê¥·¥Æ¥£³èư¤Î»Ù±ç¡¢¥³¥ó¥µ¥ë¥Æ¥£¥ó¥°¤¬¼çÎÏ»ö¶È¡£ÆÈΩ·ÏÂç¼ê¡£³¤³°¤ËµòÅÀŸ³«
2/14 ¶¦Æ±£Ð£Ò¡¢º£´ü·Ð¾ï¤Ï15¡óÁý±×¡¢Á°´üÇÛÅö¤ò2±ßÁý³Û¡¦º£´ü¤Ï2±ßÁýÇÛ¤Ø
5/12 ¶¦Æ±£Ð£Ò¡¢1-3·î´ü(1Q)·Ð¾ï¤Ï66¡óÁý±×¡¦¾å´ü·×²è¤òͲá
5/26 ³ô¼°²ñ¼Ò¥­¡¼¥¦¥©¡¼¥«¡¼¤Î³ô¼°¤òÄɲüèÆÀ¡¡Ï¢·ë»Ò²ñ¼Ò²½
6/7 ¶¦Æ±£Ð£Ò¤Ï£Ó¹â¡¢Àã±À¤ÈÏ¢·È¤·¥á¥¿¥Ð¡¼¥¹Îΰè¤Ç¤Î¥µ¡¼¥Ó¥¹¶¯²½¤Ø
ÆüËܳô 2529 Åì¾ÚETF (NEXT FUNDS)Ìî¼³ô¼ç´Ô¸µ70Ϣư·¿¾å¾ìÅê¿® 1 4/5 1243 1240
Ìî¼³ô¼ç´Ô¸µ70¤ËϢư¡£´ÉÍý:Ìî¼¥¢¥»¥Ã¥È
¡¡°û¿© 2752 Åì¾ÚPRM (³ô)¥Õ¥¸¥ª¥Õ¡¼¥É¥°¥ë¡¼¥×ËÜ¼Ò 1 4/6 1404 1388
´ØÀ¾ÃÏÈפËÂç½°¥»¥ë¥Õ¿©Æ²¡Ö¤Þ¤¤¤É¤ª¤ª¤­¤Ë¡×¤Ê¤É¤òľ±Ä¡¦FCŸ³«¡£Á´¹ñ¿Ê½Ð
5/13 ¥Õ¥¸¥ª¥Õ¡¼¥É¡¢1-3·î´ü(1Q)·Ð¾ï¤ÏÀÖ»úžÍî¤ÇÃåÃÏ
¾¦¼Ò 2768 Åì¾ÚPRM ÁÐÆü(³ô) 1 3/28 2138 2133
Áí¹ç¾¦¼Ò¡£¥Ë¥Á¥á¥ó¤ÈÆü¾¦´ä°æ¤¬ÊìÂΡ£¼«Æ°¼Ö¤ä»ñ¸»¤¬¼çÂΡ£¹Ò¶õµ¡¤Ë¶¯¤ß¡£
3/11 £³Æü³¿­¡¢£È£É£Ò£Ï£Ô£Ó£Õ¥Ð¥¤¥ª¥µ¥¤¥¨¥ó¥¹¤È»ñËÜ¡¦¶È̳Äó·È
4/12 ¥È¥é¥¤STG¡¢£Í£Â£Ï¤òȯɽ¡¢£Ô£Ï£Â²Á³Ê¤Ï£µ£¶£µ±ß
4/13 ¥È¥é¥¤STG¡¢¥«¥¤µ¤ÇÛ¡¢£±³ô£µ£¶£µ±ß¤Ç£Í£Â£Ï¼Â»Ü
5/2 º£´üºÇ½ª¤Ï3¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò3±ßÁý³Û¡¦º£´ü¤Ï¼Â¼ÁÁýÇÛ
5/6 ÁÐÆü---µÞ¿­¡¢·øÄ´¤Ê·è»»¤ä¹âÇÛÅöÍø²ó¤ê¿å½à¸«Ä¾¤·¤Îư¤­
5/9 ´ä°æŽºŽ½ŽÓ¡¡¡¡ ¿·µ¬¤Ë£Á¡¡¡¡2400
¿©ÉÊ 2813 Åì¾ÚSTD Ϲ°¿©ÉÊ(³ô) 1 5/16 3310 3300
¥é¡¼¥á¥ó¥¹¡¼¥×¤ÈÌͤĤæ¤Ç¶È³¦Ãæ·ø¡£ÆüÀ¶¥ª¥¤¥ê¥ª¤È¤Î´Ø·¸¤ò¶ÛÌ©²½¡£À¸»º¡¢ÊªÎ®¤ò½¸Ìó²½
2/10 º£´ü·Ð¾ï¤ò82¡ó¾åÊý½¤Àµ¡¦18´ü¤Ö¤êºÇ¹â±×¹¹¿·¤Ø
5/13 Ϲ°¿©ÉÊ¡¢º£´ü·Ð¾ï¤Ï27¡óÁý¤Ç2´üϢ³ºÇ¹â±×¹¹¿·¤Ø
6/1 »¥ËÚ¾Ú·ô¼è°ú½êËܧ»Ô¾ì¤Ø¤Î¾å¾ì¤Î¾µÇ§
ºÄ·ô 2838 Åì¾ÚETF MAXIS ÊÆ¹ñ¹ñºÄ7-10ǯ¾å¾ìÅê¿®(H̵) 1 6/1 7778 7778
¡ÖS&P ÊÆ¹ñºÄ7-10ǯ»Ø¿ô(±ß´¹»»¥Ù¡¼¥¹)¡×¤ËϢư¡£°ÙÂØ¥Ø¥Ã¥¸¤Ê¤·¡£ 
ÆüËܳô 2849 Åì¾ÚETF GX Morningstar ¹âÇÛÅö ESG-ÆüËܳô¼° 1 5/23 3115 3105
¡ÖMorningstarÆüËܳô¼°¥µ¥¹¥Æ¥Ê¥Ó¥ê¥Æ¥£ÇÛÅöÍø²ó¤ê¥Õ¥©¡¼¥«¥¹»Ø¿ô¡×¤ËϢư
¡¡¥É¥é¥Ã¥°¥¹¥È¥¢¡¦Ä´ºÞÌô¶É¡¦²· 3088 Åì¾ÚPRM (³ô)¥Þ¥Ä¥­¥è¥³¥³¥«¥é¡õ¥«¥ó¥Ñ¥Ë¡¼ 1 6/2 5150 5120
S¹â5/16
ÅÔ»Ô·¿¥É¥é¥Ã¥°¥¹¥È¥¢¤ÎÂåɽ³Ê¡£²½¾ÑÉʤ˶¯¤ß¡£PBÃíÎÏ¡£¥³¥³¥«¥é¥Õ¥¡¥¤¥ó¤È·Ð±ÄÅý¹ç¤Ø
5/13 ¥Þ¥Ä¥­¥è¥³¥³¡¢º£´ü·Ð¾ï¤Ï27¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢10±ßÁýÇÛ¤Ø
5/13 2023ǯ£³·î´ü¤ÎÇÛÅöͽÁۡʷбÄÅý¹ç£±¼þǯµÚ¤Ó¥Þ¥Ä¥â¥È¥­¥è¥·Á϶È90¼þǯµ­Ç°ÇÛÅö¡Ë
5/16 ¥Þ¥Ä¥­¥è¥³¥³¤¬¥¹¥È¥Ã¥×¹â¿Íµ¤¡¢Åý¹ç¸ú²ÌÈ¿±Ç¤·º£´ü¤â£³³ä¶á¤¤Áý±×ͽÁۤǥµ¥×¥é¥¤¥º
5/16 ¥Þ¥Ä¥­¥è¥³¥³¥«¥é---µÞ¿­¡¢Åý¹ç¥·¥Ê¥¸¡¼¤Ê¤É¤Ë¤è¤êÁÛÄê¾å²ó¤ë¹¥¶ÈÀÓ¤òɾ²Á
5/17 ¤¤¤Á¤è¤· £Á 6000¢ª7000
5/19 ¤ß¤º¤Û Ç㤤 5200¢ª6200
5/23 ´Ýϱ¿µ¡´Ø¤¬£´Æü¤Ö¤êȿȯ¡¢¥Þ¥Ä¥­¥è¥³¥³¤È¿·ÊªÎ®¥»¥ó¥¿¡¼³«À߷ײè¤Ë´Ø¤¹¤ë¶¨ÄêÄù·ë
Á¡°Ý 3106 Åì¾ÚPRM ¥¯¥é¥Ü¥¦ 1 6/3 2077 2054
ÌÊËÂÂç¼ê¡£¥¸¡¼¥ó¥º¤Ê¤É¸ü¼ê¤¬¼çÎÏ¡£¼«Æ°¼ÖÆâÁõºà¤ä¥Ð¥¤¥ª¤Ê¤ÉÈóÁ¡°Ý³ÈÂç¡£
4/27 ¥¯¥é¥Ü¥¦¡¢Á°´ü·Ð¾ï¤ò34¡ó¾åÊý½¤Àµ¡¢ÇÛÅö¤â10±ßÁý³Û
4/27 ¥¯¥é¥Ü¥¦¤Î£²£²Ç¯£³·î´ü¶ÈÀӤϷײè¾å¿¶¤ì¤ÇÃåÃÏ
4/28 ¥¯¥é¥Ü¥¦¤¬µÞ¿­¡¢³¤³°»Ò²ñ¼Ò½çÄ´¤Ç£²£²Ç¯£³·î´ü¶ÈÀӤϷײè¾å¿¶¤ì
5/12 ¥¯¥é¥Ü¥¦¡¢º£´ü·Ð¾ï¤Ï13¡ó¸º±×¤Ø
5/12 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 110Ëü³ô 5.53% 20²¯±ß ~12/31
5/13 ¥¯¥é¥Ü¥¦---22ǯ3·î´ü¤ÎÇä¾å¹â1,322.15²¯±ß¡¢Ãæ´ü·Ð±Ä·×²è¡ÖCreation'21¡×¤ÎÌÜɸãÀ®¤ËÃíÎÏ
¡¡¥Û¡¼¥à¥»¥ó¥¿¡¼ 3191 Åì¾ÚPRM (³ô)¥¸¥ç¥¤¥Õ¥ëËÜÅÄ 1 6/3 1676 1651
¥Û¡¼¥à¥»¥ó¥¿¡¼Âç¼ê¡£´ØÅ죱ÅÔ£µ¸©¤Ç£µËüÊ¿Êý¥á¡¼¥È¥ë¤ÎĶÂ緿ʤòŸ³«¡££´£°ËüÅÀ°Ê¾å¤ÎÉʤ¾¤í¤¨¤Ë¶¯¤ß
4/20 ¡Ö¥¸¥ç¥¤¥Û¥ó¾®»³±ØÁ°Å¹¡×4·î20Æü¡Ê¿å¡Ë¥°¥é¥ó¥É¥ª¡¼¥×¥ó¡ª±ØÁ°Î©ÃϤÏÅö¼Ò½é
5/6 ¼«¸Ê³ô¼°¾ÃµÑ 338Ëü40³ô 4.55% 5/20
5/6 ¥¸¥ç¥¤ËÜÅÄ¡¢1-3·î´ü(3Q)·Ð¾ï¤Ï7¡ó¸º±×
6/6 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 250Ëü³ô 3.76% 25²¯±ß ~2022/12/20
6/7 ÂçÉý³¿­¡¢£²£µ£°Ëü³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¤ò¼Â»Ü¤Ø
6/7 ÂçÉý³¿­¤Ç¹âÃ͹¹¿·¡¢¼«¸Ê³ô¼°¤Î¼èÆÀ¼Â»Ü¤òȯɽ¤Ç¼ûµë²þÁ±´üÂÔ
¡¡°û¿© 3221 Åì¾ÚPRM (³ô)¥è¥·¥Ã¥¯¥¹¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 1 2/18 2340 2316
µï¼ò²°¥Á¥§¡¼¥ó¤òŸ³«¡£¤¹¤·µï¼ò²°¤Ê¤ÉÄã²Á³ÊÀßÄê¤Ç¶ÈÂÖ¿¿ô¡£Ä¾±ÄÃæ¿´¡£
1/19 £±£²·î´û¸ŹÇä¾å¹â¤Ï£´£°¡¥£³¡óÁý¤Ç£·¥«·î¤Ö¤êÁ°Ç¯¾å²ó¤ë
2/10 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬¹õ»úÉâ¾å¤ÇÃåÃÏ¡¦10-12·î´ü¤Ï652ÇÜÁý±×
3/15 ̤Äê¤À¤Ã¤¿º£´üÇÛÅö¤Ï2´ü¤Ö¤ê12±ß¤ÇÉüÇÛ
3/16 ¥«¥¤µ¤ÇÛ¥¹¥¿¡¼¥È¡¢£²£²Ç¯£³·î´ü¤Ï£²´ü¤Ö¤ê¤ÎÉüÇۤȤʤ븫Ä̤·
5/12 ¥è¥·¥Ã¥¯¥¹¡¢º£´ü±Ä¶È¤Ï¹õ»úÉâ¾å¡¢12±ßÁýÇÛ¤Ø
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 3245 Åì¾ÚPRM (³ô)¥Ç¥£¥¢¡¦¥é¥¤¥Õ 1 1/5 565 563
Åê»ñÍÑ¥Þ¥ó¥·¥ç¥ó¤ò³«È¯¡¢ÈÎÇä¡£ÅÔÆâÃæ¿´¡£¿ÍºàÇɸ¯¤ä¥È¥é¥ó¥¯¥ë¡¼¥àÆþ¶â´ÉÍý¡¢ÂÚǼÊݾڶȤâ
11/15Åö´ü½ãÍø±×¤¬Æ±45.1%Áý¤Î26.86²¯±ß, 2021ǯ9·î30Æü¤ò´ð½àÆü¤È¤¹¤ë¾ê;¶â¤ÎÇÛÅö¤ò¡¢Ä¾¶á¤ÎÇÛÅöͽÁÛ¤ÈÆ±¤¸1³ôÅö¤¿¤ê30±ß(ÉáÄÌÇÛÅö28±ß¡¢ºÇ¹â±×µ­Ç°ÇÛÅö2±ß)¤Ë
2/10 10-12·î´ü(1Q)·Ð¾ï¤ÏÀÖ»úžÍî¤ÇÃåÃÏ
2/25 ÅìµþÅÔË­Åç¶èÆîĹºê¤Ë¼ý±×ÉÔÆ°»º¼èÆÀ
3/9 ÅìµþÅÔÎýÇ϶èºùÂæ¤Ë¥Þ¥ó¥·¥ç¥ó³«È¯ÍÑÃϤò¼èÆÀ
3/9 ÈÎÇäÍÑÉÔÆ°»º¤ÎÇäµÑ
3/10 ÅìµþÅÔÈͶ¶èµÜËÜÄ®¤Ë¥Þ¥ó¥·¥ç¥ó³«È¯ÍÑÃϤò¼èÆÀ
3/18 Â裷²ó¿·³ôͽÌ󸢡ʹԻȲÁ³Û½¤Àµ¾ò¹àÉաˤÎÂçÎ̹ԻȤ˴ؤ¹¤ë¤ªÃΤ餻
3/22 ÅìµþÅÔ¹¾Åì¶èµµ¸Í¤Ë¥Þ¥ó¥·¥ç¥ó³«È¯ÍÑÃϤò¼èÆÀ
3/24 ÅìµþÅÔ¿·½É¶è¹ÓÌÚÄ®¤Î¼ý±×ÉÔÆ°»º¼èÆÀ
3/25 ÅìµþÅÔÀ¤ÅÄë¶èÅì¶ÌÀî¤Î¼ý±×ÉÔÆ°»º¼èÆÀ
3/29 ÅìµþÅÔÂæÅì¶èÅì¾åÌî¤Ë¥Þ¥ó¥·¥ç¥ó³«È¯ÍÑÃϤò¼èÆÀ
3/29 ÅìµþÅÔÂçÅĶèÀ¾³÷ÅĤ˥ޥ󥷥ç¥ó³«È¯ÍÑÃϤò¼èÆÀ
4/4 ÅìµþÅÔËÏÅĶèÎФ˥ޥ󥷥ç¥ó³«È¯ÍÑÃϤò¼èÆÀ
4/4 ÅìµþÅÔ¿·½É¶è»³¿áÄ®¤Î¼ý±×ÉÔÆ°»º¼èÆÀ
4/4 ÅìµþÅÔË̶èÂìÌîÀî¤Î¼ý±×ÉÔÆ°»º¼èÆÀ
4/21 ¥Þ¥ó¥·¥ç¥ó³«È¯ÍÑÃϤò¼èÆÀ Åìµþ¥á¥È¥íÅìÀ¾Àþ¡Ö¸¶ÌÚÃæ»³¡×±Ø¤«¤éÅÌÊ⣱ʬ
5/13 ¥Ç¥£¥¢¥é¥¤¥Õ¡¢¾å´ü·Ð¾ï¤¬2.3ÇÜÁý±×¤ÇÃåÃÏ¡¦1-3·î´ü¤â3.4ÇÜÁý±×
5/16 ¥Ç¥£¥¢¡¦¥é¥¤¥Õ---2Q¤ÏÂçÉý¤ÊÁý¼ýÁý±×¡¢¥ê¥¢¥ë¥¨¥¹¥Æ¡¼¥È»ö¶È¤¬ÂçÉý¤Ê¿­Ä¹¤ò¸«¤»¤ë
5/23 ¥Ç¥£¥¢¡¦¥é¥¤¥Õ---ÅìµþÅÔ¿ùʶè¤ÈÀ¤ÅÄë¶è¤Ë¼ý±×ÉÔÆ°»º3·ï¤ò¼èÆÀ
5/23 ¥Þ¥ó¥·¥ç¥ó³«È¯ÍÑÃϼèÆÀ¡¡Ë­Åç¶èÌÜÇò£´ÃúÌÜ
5/24 ¥Ç¥£¥¢¡¦¥é¥¤¥Õ---ÅìµþÅÔË­Åç¶èÌÜÇò¤Ë¥Þ¥ó¥·¥ç¥ó³«È¯ÍÑÃϤò¼èÆÀ
5/30 ½Âë¶è¿ÀµÜÁ°£µÃúÌܤ˾¦¶ÈŹÊÞ³«È¯ÍÑÃϼèÆÀ¡¡Ìó50ÄÚ
5/31 ¥Ç¥£¥¢¡¦¥é¥¤¥Õ---ÅìµþÅÔ½Âë¶è¿ÀµÜÁ°¤Ë¾¦¶ÈŹÊÞ³«È¯ÍÑÃϤò¼èÆÀ
6/1 ÅìµþÅÔʸµþ¶è¿åÆ»¤Ë¥Þ¥ó¥·¥ç¥ó³«È¯ÍÑÃϤò¼èÆÀ
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 3284 Åì¾ÚPRM (³ô)¥Õ¡¼¥¸¥ã¡¼¥¹¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 1 6/3 841 837
ÃÏÊýÅÔ»ÔÃæ¿´¤Ë¥Þ¥ó¥·¥ç¥ó¡¦¸Í·ú¤ÆÊ¬¾ù¡£¡Ö¥Ç¥å¥ª¡×¥Ö¥é¥ó¥É¡£ºÆ³«È¯¤ä¥·¥Ë¥¢¸þ¤±¤â
4/28 ¡Ø³¹¤È¤Ä¤Ê¤¬¤ë¥Þ¥ó¥·¥ç¥ó¡Ù¥Ç¥å¥ª¥Ò¥ë¥º¤Ä¤¯¤Ð¥»¥ó¥Á¥å¥ê¡¼¡¡Âè2²ó¥°¥ê¡¼¥ó¥¤¥ó¥Õ¥éÂç¾Þ¡ÖÀ¸³è¶õ´ÖÉôÌç¡×¤Ë¤ÆÍ¥½¨¾Þ¤ò¼õ¾Þ
5/12 ¥Õ¡¼¥¸¥ã¡¼¥¹¡¢º£´ü·Ð¾ï¤Ï14¡óÁý±×¡¢12±ßÁýÇÛ¤Ø
¼«Æ°¼Ö 3352 Åì¾ÚSTD (³ô)¥Ð¥Ã¥Õ¥¡¥í¡¼ 1 1/6 1118 1079
ºë¶Ì¸©Æâ¤òÃæ¿´¤Ë¥ª¡¼¥È¥Ð¥Ã¥¯¥¹¤ÎFCʤòŸ³«¡£¥«¡¼ÍÑÉÊÈÎÇä¡¢ÈĶâÅÉÁõ¤Ê¤É
5/9 ¥Ð¥Ã¥Õ¥¡¥í¡¼¡¢º£´ü·Ð¾ï¤Ï6¡ó¸º±×¤Ø
²½³Ø 3405 Åì¾ÚPRM (³ô)¥¯¥é¥ì 1 2/16 1149 1148
²½³ØÉÊÂç¼ê¡£¹âʬ»Òµ¡Ç½ÁǺࡦ¥Õ¥£¥ë¥à¤Ë¶¯¤ß¡£¼ù»é¤ÎÀ¤³¦¥È¥Ã¥×À½ÉÊ¿¿ô
5/12 ¥¯¥é¥ì¡¢¾å´ü·Ð¾ï¤ò19¡ó¾åÊý½¤Àµ¡¦5´ü¤Ö¤êºÇ¹â±×¡¢ÄÌ´ü¤âÁý³Û
5/30 £Ç£Ó Çä¤ê 940¢ª980
¾ðÊó¡¦ÄÌ¿® 3562 Åì¾ÚSTD (³ô)£Î£ï¡¥£± 1 6/1 1072 1049
£Ï£Áµ¡´ï¤ä¼«¼Ò´ë²è¤Î¾ðÊ󥻥­¥å¥ê¥Æ¥£µ¡´ïÈÎÇ䤬Ãì¡££É£Ô²½¤Ê¤ÉÃæ¾®´ë¶È¤Î¥Ó¥¸¥Í¥¹»Ù±ç
2/28 ¿·³ôͽÌ󸢡ʥ¹¥È¥Ã¥¯¥ª¥×¥·¥ç¥ó¡Ë¤Î¾ÃµÑ¤Ë´Ø¤¹¤ë¤ªÃΤ餻
3/1 ¥µ¥¤¥Ð¡¼¥»¥­¥å¥ê¥Æ¥£¡¼´ØÏ¢°ìÀƹ⡢¥µ¥¤¥Ð¡¼¹¶·â¤Ë¤è¤ê¥È¥è¥¿¹ñÆâ¹©¾ì¤¬Á´ÌÌÄä»ß
4/5 ³¿­¡¢»ñËÜÀ¯ºö¥³¥ó¥µ¥ë¥Æ¥£¥ó¥°¤òÄ󶡤¹¤ë£Ó£Ï£É£Ã£Ï¤È¶È̳Äó·È
4/8 £Ó£Ï£É£Ã£Ï¤È¶È̳Äó·È·ÀÌó
4/14 º£´ü·Ð¾ï¤Ï11¡óÁý¤Ç5´üϢ³ºÇ¹â±×¡¢1±ßÁýÇÛ¤Ø
4/15 µÞ¿­¡¢£²£³Ç¯£²·î´ü¤Ï¼Â¼Á£±£µ¡ó±Ä¶ÈÁý±×¤Ç£±±ßÁýÇÛ¤ò¸«¹þ¤à
4/18 22ǯ2·î´ü¤Ï2¥±¥¿Áý¼ýÁý±×¡¢Çä¾å¹â¡¦³ÆÍø±×¤Ï²áµîºÇ¹â¤ò¹¹¿·
5/21 Âçȿƭ¥ê¥Ù¥ó¥¸Áê¾ì¤Ø¡ª¡¡¹ñºö¤Ë¾è¤ë¡Ö¥µ¥¤¥Ð¡¼Ëɱҡ×Éü³è¤Î5ÌÃÊÁ ¡ã³ôõ¥È¥Ã¥×ÆÃ½¸¡ä
5/23 ÌÖ²°¡¢¥µ¥¤¥Ð¥È¥é¥¹¤Ê¤É¥µ¥¤¥Ð¡¼ËɱҴØÏ¢¤¬°ìÀƹ⡢·³»öµ»½Ñ¤È¤·¤Æ¥»¥­¥å¥ê¥Æ¥£¡¼¶¯²½¤Ø
Á¡°Ý 3578 Åì¾ÚSTD ÁÒ¸ËÀºÎý(³ô) 1 ¡û 1/4 430 430
S¹â6/7
¿¥Êª¡¦ÊÔʪ¤ÎÀ÷¿§¡¢¹â¼¡²Ã¹©¤ÎÏ·ÊÞ¡££±£·Ç¯£µ·î¹çÁ¡¿¥ÊªÏ·Êޤδݰ濥ʪ¤¬Åö¼Ò³ôÌó£µ£°¡ó¤ò¼èÆÀ
2/10 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬ÀÖ»ú³ÈÂç¤ÇÃåÃÏ¡¦10-12·î´ü¤âÀÖ»ú³ÈÂç
5/12 ÁÒ¸ËÀº¡¢º£´ü·Ð¾ï¤ÏÀÖ»ú½Ì¾®¤Ø
¥¢¥Ñ¥ì¥ë 3608 Åì¾ÚPRM (³ô)£Ô£Ó£É¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 1 6/3 392 389
¥ì¥Ç¥£¥¹¥¢¥Ñ¥ì¥ëÂç¼ê¡£Åìµþ¥¹¥¿¥¤¥ë¤È¥µ¥ó¥¨¡¼¤¬Åý¹ç¡£EC¤Ê¤ÉÈÎÏ©³ÈÂç¡£°åÎÅÍѤâÄó¶¡
4/13 º£´ü·Ð¾ï¤Ï59¡ó¸º±×¡¢2±ßÁýÇÛ¤Ø
4/18 £Ô£Ó£É£È£Ä¤¬£¶£°£°Ëü³ô 6.56%  20²¯±ß ¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¤È¾ÃµÑ¤òȯɽ ~2022/12/30 2023/1/31ÉդǾõÑͽÄê
4/18 ToSTNeT-3¤Ë¤è¤ë¼«¸Ê³ô¼°ÇãÉÕ 360Ëü³ô 12²¯±ß 3.94% 4/19
4/19 ÂçÉýȿȯ¡¢¹â¿å½à¤Î¼«¼Ò³ôÇ㤤ȯɽ¤ä¥¢¥ë¥Ú¥ó¤Î³ô¼°¼èÆÀ¤òºàÎÁ»ë
4/19 ÂçÉýȿȯ¡¢£¶£°£°Ëü³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¤È¾ÃµÑ¤òȯɽ
¡¡SaaS 3671 Åì¾ÚGRT ¥½¥Õ¥È¥Þ¥Ã¥¯¥¹(³ô) 1 4/5 961 915
S¹â6/6
£×£å£â·¿ÅŻҥ«¥ë¥Æ¤ò¼çÎϤȤ·¤¿Áí¹ç°åΞðÊó¥·¥¹¥Æ¥à¤ò³«È¯¡£¶å½£ÃÏÈס¢ÅìÆüËܤò½ÅÅÀ³«Âó
2/14 º£´ü·Ð¾ï¤Ï2¡óÁý¤Ç4´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò8±ßÁý³Û¡¦º£´ü¤â20±ß·Ñ³¤Ø
5/13 1-3·î´ü(1Q)·Ð¾ï¤Ï64¡ó¸º±×¤ÇÃåÃÏ
6/3 °åΞðÊó¥·¥¹¥Æ¥àƳÆþ¤Ë·¸¤ëÂç¸ý¼õÃí¤ò³ÍÆÀ
6/6 £Ó¹â¡¢°åΞðÊó¥·¥¹¥Æ¥àƳÆþ¤Ë·¸¤ëÂç¸ý¼õÃí¤ò³ÍÆÀ
6/6 ¥¹¥È¥Ã¥×¹âÇ㤤µ¤ÇÛ¡¢¼¯»ùÅ縩¤«¤é°åΞðÊó¥·¥¹¥Æ¥à¤ÎÂç¸ý¼õÃí¡¢¼õÃí¶â³Û7²¯±ß
¡¡¥·¥¹¥Æ¥à³«È¯ 3766 Åì¾ÚSTD ¥·¥¹¥Æ¥à¥º¡¦¥Ç¥¶¥¤¥ó(³ô) 1 1/13 650 646
£Ó£É¤È¥Ç¡¼¥¿ÆþÎϤ¬Ã졣ʪή£Ó£É¤Ê¤É£Í¡õ£ÁŸ³«Ãæ¡£²ñ·×¥½¥Õ¥È¤Î£Ð£Ã£ÁÁ϶ȼ԰첤¬É®Æ¬³ô¼ç
2/10 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬2.6ÇÜÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â25¡óÁý±×
4/26 Á°´ü·Ð¾ï¤ò26¡ó¾åÊý½¤Àµ
5/6 ¥·¥¹¥Æ¥à¥º¡¦¥Ç¥¶¥¤¥ó---ÄÌ´ü¶ÈÀÓͽÁÛ¡¢³ÆÍø±×¤ò¾åÊý½¤Àµ
5/10 ¶È̳ÍÑAndroid¥¢¥×¥ê³«È¯¥Ä¡¼¥ë¿·À½ÉÊ¡ÖRundlax¡×ȯɽ
5/12 ¥·¥¹¥Æ¥à¥º¡¦¥Ç¥¶¥¤¥ó---¶È̳ÍÑAndroid¥¢¥×¥ê³«È¯¥Ä¡¼¥ë ¿·À½ÉÊ¡ÖRundlax¡×ȯɽ
5/13 ¥·¥¹¥Æ¥à¥º£Ä¡¢º£´ü·Ð¾ï¤Ï18¡óÁý±×¡¢Á°´üÇÛÅö¤ò2±ßÁý³Û¡¦º£´ü¤â15±ß·Ñ³¤Ø
5/16 ¥·¥¹¥Æ¥à¥º¡¦¥Ç¥¶¥¤¥ó---22ǯ3·î´ü¤ÏÇä¾å¹â¤¬83.39²¯±ß¡¢´üËöÇÛÅö¶â¤Î¾åÊý½¤Àµ¤òȯɽ
5/18 ¥·¥¹¥Æ¥à¥º¡¦¥Ç¥¶¥¤¥ó---¾ê;¶â¤ÎÇÛÅö(ÁýÇÛ)¡¢1³ôÅö¤¿¤êÇÛÅö¶â¤Ï15±ß
¥²¡¼¥à 3907 Åì¾ÚGRT ¥·¥ê¥³¥ó¥¹¥¿¥¸¥ª(³ô) 1 6/1 1112 1112
S¹â4/14,5/18
£³£Ä£Ã£Çµ»½Ñ´ðÈפΥ²¡¼¥àÍѥߥɥ륦¥§¥¢¼çÎÏ¡£¼«¼Ò¥²¡¼¥à³«È¯Å±Âà¡£³«È¯¼õÂ÷¡¢¿ÍºàÇɸ¯ÆÃ²½
4/8 12-2·î´ü(1Q)·Ð¾ï¤Ï¹õ»úÉâ¾å¤ÇÃåÃÏ
4/11 ÂçÉý¤ËÈ¿Íî¡¢22ǯ11·î´üÂè1»ÍȾ´ü¤Ï±Ä¶È¹õ»ú¤Ëž´¹¤âÍø±×³ÎÄêÇä¤ê
5/17 ¥·¥ê¥³¥ó¥¹¥¿¤¬¥¨¥Ì¥Ó¥Ç¥£¥¢¼Ò¤Î¡Ö¥ª¥à¥Ë¥Ð¡¼¥¹¡¦¥Ñ¡¼¥È¥Ê¡¼¡¦¥«¥¦¥ó¥·¥ë¡×¤Ë»²²è
5/18 ¥·¥ê¥³¥ó¥¹¥¿¤Ï£Ó¹â¥«¥¤µ¤ÇÛ¡¢ÊÆ¥¨¥Ì¥Ó¥Ç¥£¥¢¤Î¡Ö¥ª¥à¥Ë¥Ð¡¼¥¹¡¦¥Ñ¡¼¥È¥Ê¡¼¡¦¥«¥¦¥ó¥·¥ë¡×¤Ë»²²è
5/31 ¥¢¥ë¥´¥°¥é¥Õ¥£¥Ã¥¯¥¹¤È»ñËܶÈ̳Äó·È ¼«¸Ê³ô¼°½èʬ¤Ë¤è¤ë¥¢¥ë¥´¼Ò¤ËÂФ·¤ÆÌó9Ëü³ô3%¤ò³ä¤êÅö¤Æ¤ë Ĵã»ñ¶â¤Ï Ìó8256Ëü±ß
6/1 ¥·¥ê¥³¥ó¥¹¥¿¤Ïǯ½éÍè¹âÃ͹¹¿·¡¢¥¢¥ë¥´¥°¥é¥Õ¤È¤Î»ñËÜ¡¦¶È̳Äó·È¤ò¹¥´¶
6/7 ¥·¥ê¥³¥ó¥¹¥¿¡¢¥Þ¥Ä¥À¤Ë¼«Æ°±¿Å¾¸þ¤±¹çÀ®¥Ç¡¼¥¿À¸À®¡¦ÊÔ½¸¥Ä¡¼¥ëÄó¶¡
¾ðÊó¡¦ÄÌ¿® 3913 Åì¾ÚGRT (³ô)£ó£Í£å£ä£é£ï 1 2/3 814 745
S¹â5/30,6/6
¥Ç¥¸¥¿¥ë²ÈÅŸþ¤±¥Í¥Ã¥ÈÀܳ¥½¥Õ¥È¤Î³«È¯¡¦ÈÎÇä¡£¥é¥¤¥»¥ó¥¹¼ýÆþ¡¢AI²èÁü½èÍý¤Ë¶¯¤ß¡£
5/13 £ó£Í£å£ä£é£ï¡¢1-3·î´ü(1Q)·Ð¾ï¤Ï6.8ÇÜÁý±×¡¦ÄÌ´ü·×²è¤òͲá
5/30 £ó£Í£å£ä£é£ï¤Ï£Ó¹â¡¢¡ÖÀÚ±©£Á£Éɾ²Á¥·¥¹¥Æ¥à¥µ¡¼¥Ó¥¹¡×¤¬£Î£Å£Ô£É£Ó¤ËÅÐÏ¿
²½³Ø 4023 Åì¾ÚPRM (³ô)¥¯¥ì¥Ï 1 3/30 10660 10640
±öÁDz½³Ø¤Î¹©¶ÈÌô¡¦ÈîÎÁȯ¾Í¡£¥¯¥ì¥é¥Ã¥×Åù¼ù»éÀ½ÉÊ¡¢¿ÕÉÔÁ´Ìô¶¯¤¤¡£À¸Ê¬²òÀ­¤Î£Ð£Ç£Á³«È¯
2/4 º£´üºÇ½ª¤ò18¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â25±ßÁý³Û
4/28 ¥¯¥ì¥Ï¡¢Á°´üºÇ½ª¤ò18¡ó²¼Êý½¤Àµ
5/12 ¥¯¥ì¥Ï¡¢º£´üºÇ½ª¤Ï13¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢40±ßÁýÇÛ¤Ø
5/27 ¤ß¤º¤Û Ç㤤 11100¢ª11500
6/7 Å쳤Åìµþ ¶¯µ¤ 12140¢ª13400
6/7 »°É©£Õ£Æ ¶¯µ¤ 11800¢ª12000
²½³Ø 4186 Åì¾ÚPRM Åìµþ±þ²½¹©¶È(³ô) 1 3/3 7600 7580
ȾƳÂÎ¥Õ¥©¥È¥ì¥¸¥¹¥È¤ÇÀ¤³¦¼ó°Ìµé¡£´ØÏ¢µ¡´ï¤ä±Õ¾½ºàÎÁ¡¢²½³ØÌôÉʤ⟳«
5/11 Åì±þ²½¡¢1-3·î´ü(1Q)·Ð¾ï¤Ï46¡óÁý±×¤ÇÃåÃÏ
5/18 £Ç£Ó Ç㤤 9900¢ª10600
¾ðÊó¡¦ÄÌ¿® 4390 Åì¾ÚPRM (³ô)¥¢¥¤¡¦¥Ô¡¼¡¦¥¨¥¹ 1 6/1 2466 2417
¥Õ¥£¥ê¥Ô¥ó¤ÎÄÌ¿®¥Í¥Ã¥È¥ï¡¼¥¯Ä󶡤äºßÆü¿ÍÇɸ¯¤¬¼çÎÏ¡£¹ñÆâ¤ÏMVNO¤ÎÄÌ¿®¥µ¡¼¥Ó¥¹
2/10 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬6¡ó¸º±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â34¡ó¸º±×
5/13 ¥¢¥¤¥Ô¡¼¥¨¥¹¡¢º£´ü·Ð¾ï¤Ï3¡ó¸º±×¡¢Á°´üÇÛÅö¤ò15±ßÁý³Û¡¦º£´ü¤Ï10±ßÁýÇÛ¤Ø
5/13 ¡Ê³«¼¨»ö¹à¤ÎÊѹ¹¡Ë¥Õ¥£¥ê¥Ô¥ó¤Ë¤ª¤¤¤ÆÍ½ËɰåÎŤòÄ󶡤·¡¢¿Í´Ö¥É¥Ã¥¯¡¿·ò¿Ç¥»¥ó¥¿¡¼¤ò±¿±Ä¤¹¤ë³¤³°»Ò²ñ¼Ò¤ÎÀßΩ¤Ë´Ø¤¹¤ë¤ªÃΤ餻 ½êºßÃÏ·èÄê¡¡ÀßΩ»þ´ü 2023/1
À½Ìô¡¦CRO¡¦¥Ø¥ë¥¹¥±¥¢¡¦¥Ð¥¤¥ª¤Ê¤É 4559 Åì¾ÚPRM ¥¼¥ê¥¢¿·Ìô¹©¶È(³ô) 1 5/16 2097 2087
À½ÌôÃæ·ø¡£°åÎÅÍѤϾò½´ï·ÏÃæ¿´¡£¼¢Íܶ¯ÁԺޡ֥إѥ꡼¥¼¡×¤âÃì¡£¥¹¥¤¥¹´ë¶ÈÇã¼ý¤Ç³¤³°Å¸³«
5/11 ¥¼¥ê¥¢¿·Ìô¡¢º£´ü·Ð¾ï¤Ï18¡óÁý¤Ç9´ü¤Ö¤êºÇ¹â±×¡¢Á°´üÇÛÅö¤ò1±ßÁý³Û¡¦º£´ü¤Ï1±ßÁýÇÛ¤Ø
5/11 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 80Ëü³ô 1.8% 18²¯±ß ~11/4
²½³Ø 4634 Åì¾ÚPRM ÅìÍÎ¥¤¥ó¥­£Ó£Ã¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 1 5/10 2009 1992
ÆÌÈǰõºþ·Ï¤Ç°õºþ¥¤¥ó¥­¤Î¹ñÆâºÇÂç¼ê¡£±Õ¾½¥Ñ¥Í¥ëÍÑ´éÎÁ¤¬Ãì¡£¥µ¥«¥¿¥¤¥ó¥¯¥¹¤ÈÄó·È
5/6 ÍÎ¥¤¥ó¥­£È£Ä¤Ï£³Æü³¿­¡¢³«È¯¤·¤¿À¸Ê¬²òÀ­¼ù»é»ÈÍѤΥҡ¼¥È¥·¡¼¥ëºÞ¤¬Ì£¤ÎÁǤ˺ÎÍÑ
5/13 ÍÎ¥¤¥ó¥­£È£Ä¡¢º£´ü·Ð¾ï¤ò7¡ó²¼Êý½¤Àµ
5/13 ¥µ¥«¥¿¥¤¥ó¥¯¥¹³ô¼°²ñ¼Ò¤È¤Î»ñËÜÄó·È¤Î²ò¾ÃµÚ¤Ó¶È̳Äó·È¤Î·Ñ³ÊÂ¤Ó¤ËÆÃÊÌÍø±×·×¾å Áê¸ß¤ËÊÝÍ­¤¹¤ë³ô¼°¤òÇäµÑ
5/13  ToSTNeT-3¤Ë¤ÆÇãÉÕ 233Ëü5200³ô 4.18% 46²¯±ß ¼èÆÀ³ô¼°¤ò5/31¤Ë¾ÃµÑͽÄê
²½³Ø 4920 Åì¾ÚSTD (³ô)ÆüËÜ¿§ºà¹©¶È¸¦µæ½ê 1 5/25 1070 1070
²½¾ÑÉʤä°åÌôÉô³°Éʤò£Ï£Å£ÍÀ¸»º¡£¸ý¹È¤ä¹âµ¡Ç½Éʤ˶¯¤ß¡£µ»½Ñ¤ËÄêɾ¡£
4/1 Á°´ü·Ð¾ï¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ
4/12 º£´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¤Ø
¡¡²½¾ÑÉÊ 4928 Åì¾ÚPRM (³ô)¥Î¥¨¥Ó¥¢¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 1 6/1 5730 5690
²½¾ÑÉÊÃæ·ø¡£¹âµé´ðÁò½¾ÑÉʤ¬¼çÎÏ¡£°åÌô¤â¡£»±²¼¤Ë°»¡¢¥É¥ê¥ó¥¯ºÞ¤Î¾ïÈ×Ìô
5/11 ¥Î¥¨¥Ó¥¢£È£Ä¡¢¾å´ü·Ð¾ï¤¬15¡óÁý±×¤ÇÃåÃÏ¡¦1-3·î´ü¤â60¡óÁý±×
²½³Ø 4998 Åì¾ÚSTD ¥Õ¥Þ¥­¥é¡¼(³ô) 1 1/4 1215 1197
»¦ÃîºÞ£³°Ì¡£½ü¶ÝºÞ¡¢±à·ÝÍÑÉÊ¡¢½ü¶ÝºÞ¤â¡£»¦ÃîºÞ¤ÏÅìÆî¥¢¥¸¥¢¤Ë¶¯¤ß¡£¥¨¥¹¥Æ¡¼¤È·Ñ³Äó·È
2/9 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬65¡ó¸º±×¤ÇÃåÃÏ¡¦10-12·î´ü¤ÏÀÖ»úžÍî
5/11 ¥Õ¥Þ¥­¥é¡¢Á°´ü·Ð¾ï¤ò22¡ó²¼Êý½¤Àµ¡¢ÇÛÅö¤Ï2±ßÁý³Û
5/13 ¥Õ¥Þ¥­¥é¡¢º£´ü·Ð¾ï¤Ï15¡óÁý±×¤Ø
¥¨¥Í¥ë¥®¡¼ 5017 Åì¾ÚPRM ÉÙ»ÎÀÐÌý(³ô) 1 3/7 353 347
ÀÐÌýÀºÀ½ÈÎÇä¤ÎÃæ·ø¡£¸¶Ìý³«È¯¤«¤é¤ÏűÂà¡£»±²¼¤Ë¥¢¥é¥Ó¥¢ÀÐÌý¤ÈÉÙ»ÎÀÐÌý
4/6 ÂçÉý³¿­¡¢µì¼¾å¥Õ¥¡¥ó¥É·Ï¤¬Âç³ô¼ç¤Ç¶È³¦ºÆÊÔ»×ÏǤâ
5/10 ÉÙ»ÎÀÐÌý¡¢º£´ü·Ð¾ï¤Ï50¡ó¸º±×¤Ø
²½³Ø 5208 Åì¾ÚPRM (³ô)Í­ÂôÀ½ºî½ê 1 6/1 1123 1118
¥×¥ê¥ó¥È´ðÈĸþ¤±ºàÎÁ¤¬¼çÎÏ¡£±Õ¾½ÍÑ¥Õ¥£¥ë¥à¤â¡£Åŵ¤Àä±ï¡¦»º¶ÈÍѹ½Â¤ºà¤ËÃíÎÏ
5/12 Í­ÂôÀ½¡¢º£´ü·Ð¾ï¤Ï5¡ó¸º±×¡¢Á°´üÇÛÅö¤ò42±ßÁý³Û
5/12 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 82Ëü³ô 7.5²¯±ß ~12/30, 2023/1/23 ¼èÆÀ¤·¤¿³ô¼°¤«¤é20Ëü³ô¤ò½ü¤¤¤¿³ô¼°¤ò¾ÃµÑͽÄê
5/13 Í­ÂôÀ½¤¬µÞȿȯ¡¢£¸£²Ëü³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¤ò¼Â»Ü¤Ø
¥¬¥é¥¹¡¦ÅÚÀÐÀ½ÉÊ 5334 Åì¾ÚPRM ÆüËÜÆÃ¼ìÆ«¶È(³ô) 1 6/3 2598 2577
ÅÀ²Ð¥×¥é¥°¡¢ÇÓµ¤¥»¥ó¥µ¡¼À¤³¦ºÇÂç¼ê¡£È¾Æ³ÂΡ¦¥Õ¥¡¥¤¥ó¥»¥é¥ß¥Ã¥¯¥¹´ØÏ¢¤â¡£¿¹Â¼¥°¥ë¡¼¥×
1/31 º£´üºÇ½ª¤ò23¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â6±ßÁý³Û
4/28 ÆÃ¼ìÆ«¡¢º£´üºÇ½ª¤Ï16¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢36±ßÁýÇÛ¤Ø
5/2 ÆÃ¼ìÆ«¤¬µÞư°Õ¡¢Á°´ü£¶³ä±Ä¶ÈÁý±×¤Ë³¤­º£´ü¤â£³³ä¶á¤¤¿­¤Ó¤ÇϢ³ºÇ¹â±×¹¹¿·¤Ø
5/2 ÆüÆÃ¼ìÆ«---ÂçÉý³¿­¤Ç¹âÃ͹¹¿·¡¢»Ô¾ì¥³¥ó¥»¥ó¥µ¥¹¤òÂçÉý¤Ë¾å²ó¤ë¶ÈÀÓ¸«Ä̤·¤ò¹¥´¶
¶â°¡¢¶â°À½ÉÊ 5463 Åì¾ÚPRM ´Ý°ì¹Ý´É(³ô) 1 2/17 3125 3105
ÆÈΩ·Ï¤ÎÍÏÀܹݴɺÇÂç¼ê¡£·úÀß¡¢µ¡³£¡¢ÇÀ¶ÈÍѤ¬¼çÎÏ¡£³¤³°¤ËÀѶËŸ³«¡£
5/12 ´Ý°ì´É¡¢º£´ü·Ð¾ï¤Ï9¡ó¸º±×¡¢Á°´üÇÛÅö¤ò3.5±ßÁý³Û¡¦º£´ü¤Ï15±ßÁýÇÛ¤Ø
5/26 ¤ß¤º¤Û Ç㤤 3600¢ª3800
¶â°¡¢¶â°À½ÉÊ 5563 Åì¾ÚPRM ¿·ÆüËÜÅŹ©(³ô) 1 2/10 393 391
ÆüËÜÀ½Å´·Ï¤Ç¹ç¶âÅ´ºÇÂç¼ê¡£µ¡Ç½ºàÎÁ¤â¡£Æî¥¢¤Ç¥Þ¥ó¥¬¥ó¡¢¥Ñ¥Ê¥¸¥¦¥à¸¢±×
5/11 ¿·ÆüËÜÅŹ©¡¢º£´ü·Ð¾ï¤ò25¡ó¾åÊý½¤Àµ¡¢ÇÛÅö¤â4±ßÁý³Û
5/12 ¿·ÆüËÜÅŹ©¤¬µÞÆ­¡¢£²£²Ç¯£±£²·î´ü·Ð¾ïÍø±×µÚ¤ÓÇÛÅöͽÁÛ¤ò¾åÊý½¤Àµ
5/12 ÆüËÜÅŹ©¡¢ÅÔ¶¥ÇÏ¢¡º£Æü¤Î¥Õ¥£¥¹¥³ÃíÌÜÌÃÊÁ¢¡
5/12 ¿·ÆüËÜÅŹ©¤¬µÞÆ­¡¢£²£²Ç¯£±£²·î´ü·Ð¾ïÍø±×µÚ¤ÓÇÛÅöͽÁÛ¤ò¾åÊý½¤Àµ
¶â°¡¢¶â°À½ÉÊ 5803 Åì¾ÚPRM (³ô)¥Õ¥¸¥¯¥é 1 6/3 837 825
S¹â5/13
ÅÅÀþ3¶¯¤Î°ì³Ñ¡£¥Õ¥ì¥­¥·¥Ö¥ë¥×¥ê¥ó¥È´ðÈĤÇÀ¤³¦Åª¡£ÅÅ»ÒÅÅÁõ¤ËÎÏ¡£ÉÔÆ°»º»ö¶È¤â
4/27 £²£²Ç¯£³·î´ü¶ÈÀӤϷײè¾å¿¶¤ì¤ÇÃåÃÏ
4/27 Á°´üºÇ½ª¤ò2.3ÇܾåÊý½¤Àµ¡¦16´ü¤Ö¤êºÇ¹â±×¡¢Ì¤Äê¤À¤Ã¤¿ÇÛÅö¤Ï2´ü¤Ö¤ê10±ß¤ÇÉüÇÛ
4/28 µÞȿƭ¡¢£²£²Ç¯£³·î´ü¶ÈÀӤϷײè¾å¿¶¤ì¤ÇÃåÃÏ
5/12 º£´ü·Ð¾ï¤Ï9¡óÁý¤Ç17´ü¤Ö¤êºÇ¹â±×¡¢6±ßÁýÇÛ¤Ø
5/13 ¥¹¥È¥Ã¥×¹â¿Íµ¤¡¢¶ÈÀÓµÞ³ÈÂç¤Çº£´ü¤Ï£±£·´ü¤Ö¤ê¤Î²áµîºÇ¹â±Ä¶È±×¹¹¿·¤Ø
5/30 ¿å¸Í ¿·µ¬¤Ë£Á 1000
5/31 ÂçÉý³¿­¤Ç¹âÃ͹¹¿·¡¢¿·Ãæ·×¤Ç¤ÎÀ®Ä¹Àïά¤ËÃíÌܤȤ·¤Æ¹ñÆâ¾Ú·ô¤¬Ç㤤¿ä¾©
¶â°¡¢¶â°À½ÉÊ 5907 Åì¾ÚSTD £Ê£Æ£Å¥³¥ó¥Æ¥¤¥Ê¡¼(³ô) 1 6/2 6350 6330
S¹â 5/9
JFE·Ï¤Î»º¶ÈÍÆ´ï¥á¡¼¥«¡¼¡£¥É¥é¥à´Ì¤Ç¥·¥§¥¢¼ó°Ìµé¡£¹â°µ¥¬¥¹ÍÆ´ï¤â¡£Æü¥«¥ó¤ÈÄó·È
4/27 £Ê£Æ£Å¥³¥ó¥Æ¡¢Á°´ü·Ð¾ï¤Ï12¡ó¸º±×¤â¾å¿¶¤ìÃåÃÏ¡¦1-3·î´ü(4Q)·Ð¾ï¤Ï4¡óÁý±×¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨
5/6 »Ò²ñ¼Ò¤ÎJFE¥¹¥Á¡¼¥ë¤¬JFE¥³¥ó¥Æ¥¤¥Ê¡¼¤ò´°Á´»Ò²ñ¼Ò²½
5/9 £Ê£Æ£Å¥³¥ó¥Æ¤Ï¥«¥¤µ¤ÇÛ¥¹¥¿¡¼¥È¡¢£Ê£Æ£Å»±²¼´ë¶È¤¬³ô¼°¸ò´¹¤Ç´°Á´»Ò²ñ¼Ò²½
¼«Æ°¼Ö 5949 Åì¾ÚPRM ¥æ¥Ë¥×¥ì¥¹(³ô) 1 1/13 944 939
¼«Æ°¼ÖÍѥץ쥹ÉôÉʺÇÂç¼ê¡£Æü»º¸þ¤±¤¬ÂçȾ¡£ËÌÊÆ¡¦²¤½£¡¦Ãæ¹ñ¤ËŸ³«¡£
5/12 ¥æ¥Ë¥×¥ì¥¹¡¢º£´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¡¢10±ßÁýÇÛ¤Ø
5/17 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 80Ëü³ô 1.8% 5²¯±ß ~7/20
5/18 ¥æ¥Ë¥×¥ì¥¹¤Ï£µÆü³¿­¡¢£¸£°Ëü³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¤ò¼Â»Ü¤Ø
6/1 £Ç£Ó Ç㤤¢ªÃæÎ© 860¢ª830
µ¡³£ 6135 Åì¾ÚPRM (³ô)ËÒÌî¥Õ¥é¥¤¥¹À½ºî½ê 1 6/2 4830 4810
¹©ºîµ¡³£Âç¼ê¡£¥Þ¥·¥Ë¥ó¥°¥»¥ó¥¿¡¢ÊüÅŲù©µ¡¤¬¼çÎÏ¡£¥ì¡¼¥¶²Ã¹©µ¡¤Ë¤âÃíÎÏ¡£
3/4 º£´üÇÛÅö¤ò30±ßÁý³Û½¤Àµ
4/28 ËÒÌî¥Õ¡¢Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï5¡óÁý±×¡¢90±ßÁýÇÛ¤Ø
5/2 ËÒÌî¥Õ¤¬Â³µÞ¿­¤Ç£´¥«·î¤Ö¤ê¿·¹âÃÍ¡¢Á°´ü±Ä¶È±×¾å¿¶¤ì¤·º£´ü¤âÀ乥Ĵ¤ÇÂçÉýÁýÇÛ¤òɾ²Á
5/31 Ìî¼ Ç㤤¢ªÃæÎ© 4600¢ª4600
µ¡³£ 6143 Åì¾ÚPRM (³ô)¥½¥Ç¥£¥Ã¥¯ 1 6/3 869 864
ÊüÅŲù©µ¡Âç¼ê¡¢À¤³¦¥·¥§¥¢¹â¡£ÆÈ¼«µ»½Ñ¤Ë¶¯¤ß¡£¼Í½ÐÀ®·Áµ¡¤ä¿©Éʵ¡³£¤â
5/11 ¥½¥Ç¥£¥Ã¥¯¡¢1-3·î´ü(1Q)·Ð¾ï¤Ï2.5ÇÜÁý±×¤ÇÃåÃÏ
5/23 ¿å¸Í ¿·µ¬¤Ë£Â¡Ü 870
µ¡³£ 6164 Åì¾ÚSTD (³ô)ÂÀÍÛ¹©µ¡ 1 2/10 1314 1314
¸¦ºïÈ×Àì¶È¤Î¹©ºîµ¡³£Ãæ·ø¡£Î©·Á¸¦ºïÈפϹñÆâ¼ó°Ì¡£DMG¿¹Àºµ¡¤Î»Ò²ñ¼Ò¡£
5/12 ÂÀÍÛ¹©µ¡¡¢1-3·î´ü(1Q)·Ð¾ï¤Ï3.3ÇÜÁý±×¤ÇÃåÃÏ
µ¡³£ 6272 Åì¾ÚPRM ¥ì¥ª¥ó¼«Æ°µ¡(³ô) 1 6/3 1379 1336
Îý¤êµ»½Ñ¤ò´ðÁä˿©ÉÊÀ®·Áµ¡Å¸³«¡£Êñ¤¢¤óÀ®·Áµ¡¤äÀ½¥Ñ¥óµ¡¤¬¼çÎÏ¡£ÊƹñÀ½¥Ñ¥ó»ö¶È¤¬°é¤Ä
3/11 º£´ü·Ð¾ï¤ò°ìž19¡ó¸º±×¤Ë²¼Êý½¤Àµ¡¢´üËöÇÛÅö¤Ï8±ß¤ò̤Äê¤ËÊѹ¹
3/14 ÂçÉý°Â¡¢º£´ü±Ä¶ÈÍø±×ÂçÉý°ú¤­²¼¤²¤È´üËöÇÛÅö̤Äê¤ò·ùµ¤
3/14 2022ǯ3·î´üÂè3»ÍȾ´üÊó¹ð½ñ¤ÎÄó½Ð´°Î»¤Ë´Ø¤¹¤ë¤ªÃΤ餻
5/12 ¥ì¥ª¥ó¡¢º£´ü·Ð¾ï¤Ï74¡óÁý±×¡¢8±ßÁýÇÛ¤Ø
µ¡³£ 6284 Åì¾ÚPRM ÆüÀº¥¨¡¼¡¦¥¨¥¹¡¦¥Ó¡¼µ¡³£(³ô) 1 1/13 3365 3335
PET¥Ü¥È¥ë¤Ê¤É¿©ÉÊ¡¢°ûÎÁÍÆ´ïÀ®·Áµ¡¤ÎÀ¤³¦Âç¼ê¡£³¤³°ÈæÎ¨9³ä¡£ÈÆÍѵ¡³ÈÂç
5/11 £Á£Ó£Âµ¡³£¡¢¾å´ü·Ð¾ï¤Ï25¡ó¸º±×¤âÂÐÄÌ´ü¿ÊĽ¤Ï²áµîÊ¿¶Ñ¤òͲá
µ¡³£ 6301 Åì¾ÚPRM ¥³¥Þ¥Ä 1 6/3 3485 3444
·úµ¡ºÇÂç¼ê¡¢À¤³¦2°Ì¡£¸½ÃÏÀ¸»ºÂç¡£»º¶Èµ¡³£¤ä¹Û»³µ¡³£¤â¡£IT³èÍѤ˶¯¤ß
3/8 ¥ì¡¼¥Æ¥£¥ó¥°ÆüÊó¡ÚºÇ¾å°Ì¤ò·Ñ³¡Û¡¡(3·î8Æü)
3/9 µÞ¿­¡¢ÊÆ¥­¥ã¥¿¥Ô¥é¡¼¤ÎÂçÉý¹â¤Ê¤É¤¬ÇȵÚ
4/18 ¥³¥Þ¥Ä¤äÆüΩ·úµ¡¤ÏÆðÄ´¡¢Ãæ¹ñ£±¡Á£³·î´ü£Ç£Ä£Ð¤ÏͽÁÛ¾å²ó¤ë¤¬¾åÃͽŤ¤
4/28 ¥³¥Þ¥Ä¡¢Á°´üÀǰú¤­Á°¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï3¡óÁý±×¡¢Á°´üÇÛÅö¤ò16±ßÁý³Û¡¦º£´ü¤â96±ß·Ñ³¤Ø
5/6 ¥³¥Þ¥Ä¤ÏÂçÉý£³Æü³¿­¤Çǯ½éÍè¹âÃͤò¹¹¿·¡¢±ß°Â¤â´óÍ¿¤·º£´ü¶ÈÀÓ¤ËÁý³Û´Ñ¬
5/23 ¥¯¥Ü¥¿---µÞÍî¡¢ÊÆ¥Ç¥£¥¢¤¬·è»»È¯É½¤ò¼õ¤±¤ÆµÞÍî
6/2 £Ç£Ó Çä¤ê 2500¢ª2600
6/3 ¤ß¤º¤Û Ç㤤 3500¢ª3750
6/3 Æü¶½ ¶¯µ¤ 4100¢ª4600
µ¡³£ 6349 Åì¾ÚPRM (³ô)¾®¿¹¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó 1 6/3 809 806
°õºþµ¡Àì¶È¥È¥Ã¥×¡£ËçÍÕµ¡¡¢»æÊ¾°õºþµ¡¤Ë¶¯¤ß¡£²¤ÊƤËÍ¢½Ð¡¢Ãæ¹ñ¤ÏÃæ¸Å¤â
4/27 ¼«¼Ò³ô¤Î¾ÃµÑ 1,401,600³ô 2.4% 5/20
4/27 ¾®¿¹¡¢Á°´ü·Ð¾ï¤ò89¡ó¾åÊý½¤Àµ
4/28 ¾®¿¹¤ÏÂçÉýȿȯ¡¢£²£²Ç¯£³·î´ü¶ÈÀӤξ忶¤ì¤È¼«¼Ò³ô¾ÃµÑ¤ò¹¥´¶
µ¡³£ 6357 Åì¾ÚSTD »°Àº¥Æ¥¯¥Î¥í¥¸¡¼¥º(³ô) 1 6/2 926 905
ÉñÂæÁõÃÖ¤ÈÍ·µºµ¡³£Âç¼ê¡£·à¾ì¤äÍ·±àÃϤ˼ÂÀÓ¡£½»Âð¤Î¾º¹ßµ¡¤âŸ³«
5/13 »°Àº¥Æ¥¯¥Î¥í¡¢º£´ü·Ð¾ï¤Ï6¡óÁý±×¤Ø
ȾƳÂÎ 6590 Åì¾ÚPRM ¼Ç±º¥á¥«¥È¥í¥Ë¥¯¥¹(³ô) 1 5/30 12010 11870
S¹â5/13
£Æ£Ð£Ä¤äȾƳÂÎÅù¤ÎÀ½Â¤ÁõÃ֥᡼¥«¡¼¡£Åì¼Ç·Ï¡£±Õ¾½´ØÏ¢¶¯¤¯Æ±Àö¾ôÁõÃÖ¤ÇÀ¤³¦¼ó°Ì¡£¼«Èε¡¤â
2/3 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬65¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â8.3ÇÜÁý±×
5/12 ¼Ç±º¡¢Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï33¡óÁý±×¡¢Á°´üÇÛÅö¤ò30±ßÁý³Û¡¦º£´ü¤Ï120±ßÁýÇÛ¤Ø
5/13 ¼Ç±º¤Ï¹â¿å½à¤ÎÇ㤤Ãíʸ¤Ç¥«¥¤µ¤ÇÛ¡¢Íø±×¹âÀ®Ä¹¤ÈÂçÉýÁýÇÛ¤ò¹¥´¶
5/13 ¼Ç±º¥á¥«---µÞ¿­¥¹¥È¥Ã¥×¹âÇ㤤µ¤ÇÛ¡¢Ï¢Â³ÂçÉýÁý±×¤äÂçÉýÁýÇÛ¸«Ä̤·¤Ç¥µ¥×¥é¥¤¥º
Åŵ¤µ¡´ï 6619 Åì¾ÚPRM ¥À¥Ö¥ë¡¦¥¹¥³¡¼¥×(³ô) 1 6/3 1510 1497
S¹â5/13
¥ê¥Á¥¦¥à¥¤¥ª¥óÅÅÃÓ¥»¥Ñ¥ì¡¼¥¿¡¼¤ÎÀì¶È¥á¡¼¥«¡¼¡£´Ú¹ñ¤ÇÀ¸»º¡£EV¼Ö¸þ¤±³ÈÂç¡¢À¤³¦ÈÎÇä
4/21 ¹âÅٻ桢¸ÍÅĹ©¡¢ÆüËÜÅŲò¤Ê¤É¥ê¥Á¥¦¥à¥¤¥ª¥óÅÅÃÓ´ØÏ¢¤¬¸®Ê¤߹⡢¥Æ¥¹¥é·è»»¼õ¤±ÃíÌÜÅٵ޾徺
5/12 £×£Ó£Ã£Ï£Ð£Å¡¢1-3·î´ü(1Q)·Ð¾ï¤Ï¹õ»úÉâ¾å¤ÇÃåÃÏ
5/13 ¥À¥Ö¥ë¡¦¥¹¥³¡¼¥×¤¬¥¹¥È¥Ã¥×¹â¥«¥¤µ¤ÇÛ¡¢¹¥·è»»È¯É½¤È£Ó£Â£É¤Î³ô¼°¼èÆÀ¤Ç»×ÏÇ
6/2 £×£Ó£Ã£Ï£Ð£Å¤¬¾å¾º²Ã®¡¢£Å£Ö¸þ¤±ÅÅÃÓ¼ûÍ×¹â¿å½à¤ÇÇ㤤ÌᤷͶȯ
6/2 ÂçÉý³¿­¤Ç¹âÃ͹¹¿·¡¢¹ñÆâ¾Ú·ô¤Î¹âɾ²Á·Ñ³¤¬Ç㤤°Â¿´´¶¤Ë
Åŵ¤µ¡´ï 6644 Åì¾ÚPRM ÂçºêÅŵ¤¹©¶È(³ô) 1 5/27 513 506
ÅÅÎÏÎÌ·×¼ó°Ì¡£ÅÅÎϲñ¼Ò¸þ¤±ÈæÎ¨Âç¡£³¤³°»Ò²ñ¼ÒEDMI¤Ç¥¹¥Þ¡¼¥È¥á¡¼¥¿¡¼¤ËÃíÎÏ
4/28 ÂçºêÅÅ¡¢Á°´ü·Ð¾ï¤ò97¡ó¾åÊý½¤Àµ
5/12 ÂçºêÅÅ¡¢º£´ü·Ð¾ï¤Ï7¡ó¸º±×¤Ø
Åŵ¤µ¡´ï 6770 Åì¾ÚPRM ¥¢¥ë¥×¥¹¥¢¥ë¥Ñ¥¤¥ó(³ô) 1 6/3 1499 1487
ÅÅ»ÒÉôÉÊÂç¼ê¡£¼ÖºÜ¡¦²ÈÅŸþ¤±¤Ê¤É¹â¥·¥§¥¢¡£¶â·¿¤ÎÀºÌ©²Ã¹©µ»½Ñ¤Ë¶¯¤ß
4/20 £Ã¥¹¥¤¥¹¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡1400¢ª1800
4/28 ¥¢¥ë¥×¥¹¥¢¥ë¡¢Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï18¡óÁý±×¡¢20±ßÁýÇÛ¤Ø
4/28 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â250Ëü³ô 1.21% 25²¯±ß ~6/17
5/2 ¥¢¥ë¥×¥¹¥¢¥ë¤¬¥Þ¥É³«¤±µÞ¿­¡¢º£´üÎɹ¥¸«Ä̤·¤ÈÁýÇۤ˲䨼«¼Ò³ôÇ㤤¤â
5/2 ¥¢¥ë¥×¥¹¥¢¥ë---ÂçÉý³¿­¡¢»Ô¾ìÁÛÄê¤òÂ礭¤¯¾å²ó¤ë¥¬¥¤¥À¥ó¥¹¤òɾ²ÁºàÎÁ»ë
5/2 £Ç£Ó¡¡¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡1500¢ª1600
5/17 £Ê£Ð¥â¥ë ¶¯µ¤ 1500¢ª1700
5/23 ¼«Æ°¼ÖÉôÉʤʤɤòÀ½Â¤¤¹¤ëÊ¡¿­Åŵ¡¡Êʼ¸Ë¸©Ê¡ºêÄ®¡Ë¤Ê¤É¤È¶¦Æ±¤ÇÄ㮤ǰÜư¤¹¤ëÅÅÆ°¥«¡¼¥È¤ò»È¤Ã¤¿¼Â¾Ú¼Â¸³¤ò³«»Ï¤¹¤ë¤Èȯɽ
Åŵ¤µ¡´ï 6807 Åì¾ÚPRM ÆüËܹҶõÅŻҹ©¶È(³ô) 1 1/6 2161 2151
¥³¥Í¥¯¥¿¡¼Âç¼ê¡£¾®·¿¡¢Çö·¿¡¢¹â®ÅÁÁ÷¤Ë¶¯¤ß¡£¥·¥¹¥Æ¥àµ¡´ï¡¢¹Ò¶õÍÑÅŻҵ¡´ï¤â¡££Î£Å£Ã»Ò²ñ¼Ò
4/27 ¹Ò¶õÅŻҡ¢º£´ü·Ð¾ï¤Ï2¡óÁý±×¡¢Á°´üÇÛÅö¤ò5±ßÁý³Û¡¦º£´ü¤Ï5±ßÁýÇÛ¤Ø
Åŵ¤µ¡´ï 6946 Åì¾ÚSTD ÆüËÜ¥¢¥Ó¥ª¥Ë¥¯¥¹(³ô) 1 ¡û 5/26 3940 3920
S¹â6/7
ËɱҸþ¤±É½¼¨ÅŻҵ¡´ïÂç¼ê¡£ÀÖ³°Àþ¥µ¡¼¥â¤ä¥ì¡¼¥¶¡¼ÍÏÀܤ⡣¥Õ¥¡¥ó¥É¤Î»±²¼¡£
5/13 ÆüËÜ¥¢¥Ó¥ª¡¢º£´ü·Ð¾ï¤Ï5¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢15´ü¤Ö¤ê30±ß¤ÇÉüÇÛ¤Ø
5/25 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 5000³ô 0.18% 1000Ëü±ß ~2022/5/27
Åŵ¤µ¡´ï 6971 Åì¾ÚPRM µþ¥»¥é(³ô) 1 6/3 7609 7577
ÅÅ»ÒÉôÉÊÂç¼ê¡£¥»¥é¥ß¥Ã¥¯´ØÏ¢¤Ë¶¯¤ß¡£ÁǺࡢ¥Ç¥Ð¥¤¥¹¡¢¾ðÊóÄÌ¿®µ¡´ï¤Ê¤É¿³Ñ²½¡£
4/28 µþ¥»¥é¡¢º£´üºÇ½ª¤Ï4¡óÁý±×¡¢20±ßÁýÇÛ¤Ø
5/9 ´ä°æŽºŽ½ŽÓ¡¡¡¡ £Á¡¡¡¡¡¡¡¡¡¡8600¢ª8000
5/10 Å쳤Åìµþ¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡8000¢ª9000
5/23 ¼«Æ°±¿Å¾¤Î´ØÏ¢µ»½Ñ¤ò³«È¯¤¹¤ë¤¿¤á¡¢²£ÉͻԤ˥ƥ¹¥È¥³¡¼¥¹¤òÀߤ±¤¿
6/1 »°É©£Õ£Æ ¶¯µ¤ 8400¢ª9200
Åŵ¤µ¡´ï 6977 Åì¾ÚSTD (³ô)ÆüËÜÄñ¹³´ïÀ½ºî½ê 1 1/11 1019 988
Äñ¹³´ï¤ÎÃæ·ø¡£¼«Æ°¼Ö¸þ¤±°Í¸Âç¡£¥Ï¥¤¥Ö¥ê¥Ã¥É£É£Ã¡¢ÅŻҵ¡´ï¤Ë¼çÎϰܹԡ£Ãæ¹ñÀ¸»º¤ò³ÈÂç
11/12 1-9·î´ü(3QÎß·×)·Ð¾ï¤¬2.2ÇÜÁý±×¤ÇÃåÃÏ¡¦7-9·î´ü¤Ï¹õ»úÉâ¾å
2/9 Á°´ü·Ð¾ï¤ò13¡ó²¼Êý½¤Àµ¡¢ÇÛÅö¤Ï5±ßÁý³Û
2/10 º£´ü·Ð¾ï¤Ï15¡óÁý±×¤Ø
5/13 Äñ¹³´ï¡¢1-3·î´ü(1Q)·Ð¾ï¤Ï88¡óÁý±×¡¦¾å´ü·×²è¤òͲá
Åŵ¤µ¡´ï 6996 Åì¾ÚPRM ¥Ë¥Á¥³¥ó(³ô) 1 6/2 1440 1433
À¤³¦Í­¿ô¤Î¥³¥ó¥Ç¥ó¥µ¡¼¥á¡¼¥«¡¼¡£¥¢¥ë¥ßÅŲò¤¬Ãì¡£EV¤ä²ÈÄíÍÑÃßÅÅ¥·¥¹¥Æ¥à¤Ê¤ÉÀѶ˲½
4/25 £Ã¥¹¥¤¥¹¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡1450¢ª1500
4/28 Á°´ü·Ð¾ï¤ò33¡ó¾åÊý½¤Àµ
5/2 ³¿­¡¢ÅÅÆ°¼Ö¸þ¤±¥Õ¥£¥ë¥à¥³¥ó¥Ç¥ó¥µ¡¼¤Ê¤É¹¥Ä´¤Ç£²£²Ç¯£³·î´ü¶ÈÀӤϷײè¾å¿¶¤ì
5/11 ¥Ë¥Á¥³¥ó¡¢º£´ü·Ð¾ï¤ÏÈùÁý±×¡¢1±ßÁýÇÛ¤Ø
5/12 £Ç£Ó¡¡¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡1400¢ª1500
5/26 »°É©£Õ£Æ ¶¯µ¤ 1580¢ª1650
Åŵ¤µ¡´ï 6997 Åì¾ÚPRM ÆüËÜ¥±¥ß¥³¥ó(³ô) 1 5/11 2076 2041
¥¢¥ë¥ßÅŲò¥³¥ó¥Ç¥ó¥µ¡¼¤Ç¼ó°Ì¡£¥¢¥ë¥ßÅŲòÇó¤Îµ»½Ñ¤ÏÀ¤³¦µé¡£¼ÖºÜÍÑ¥­¥ã¥Ñ¥·¥¿¤ò°éÀ®Ãæ
2/3 º£´üºÇ½ª¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ¡¢Ì¤Äê¤À¤Ã¤¿ÇÛÅö¤Ï̵Ç۷ѳ
5/10 Æü¥±¥ß¥³¥ó¡¢º£´ü·Ð¾ï¤Ï2¡óÁý±×¤Ø
5/26 Æü¥±¥ß¥³¥ó¤¬£´Æü¤Ö¤êȿȯ¡¢¹ñÆâÍ­ÎϾڷô¤ÏÌÜɸ³ô²Á£²£¹£°£°±ß¤Ë°ú¤­¾å¤²
5/26 »°É©£Õ£Æ ¶¯µ¤ 2750¢ª2900
¡¡¥¢¥Ñ¥ì¥ë¾®Çä¤ê 7126 Åì¾ÚSTD ¥¿¥ó¥´¥ä(³ô) 1 6/1 3005 2860
¥á¥ó¥º¡¢¥ì¥Ç¥£¡¼¥¹¤Î¥ª¡¼¥À¡¼¥¹¡¼¥Ä¤ä¥ª¡¼¥À¡¼¥·¥ã¥Ä¤Ê¤É¤Î´ë²è¡¦ÈÎÇä¤ò¼ê³Ý¤±¤ë
¼«Æ°¼Ö 7202 Åì¾ÚPRM ¤¤¤¹¡¶¼«Æ°¼Ö(³ô) 1 2/21 1663 1651
¥È¥é¥Ã¥¯Âç¼ê¡£Ãæ¾®·¿¶¯¤¤¡£¥¿¥¤À¸»º¥Ô¥Ã¥¯¥¢¥Ã¥×¤âÃì¡£»±²¼¤ËÂç·¿¶¯¤¤£Õ£Ä¡£¥È¥è¥¿¤ÈÄó·È
2/10 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬2.4ÇÜÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â8¡óÁý±×
5/13 ¤¤¤¹¡¶¡¢º£´ü·Ð¾ï¤Ï1¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò8±ßÁý³Û¡¦º£´ü¤â66±ß·Ñ³¤Ø
6/6 £Ê£Ð¥â¥ë ¶¯µ¤ 1900¢ª1950
Í¢Á÷Íѵ¡´ï 7229 Åì¾ÚSTD (³ô)¥æ¥¿¥«µ»¸¦ 1 1/18 1913 1881
¥Û¥ó¥À·ÏÉôÉʥ᡼¥«¡¼¡£ÇÓµ¤·Ï¡¦¶îư·Ï¡¦À©¸æ·Ï¤¬3ËÜÃì¡£2ÎØ¼ÖÍÑÉôÉʤ⶯²½
5/12 ¥æ¥¿¥«µ»¸¦¡¢º£´üºÇ½ª¤Ï16¡óÁý±×¡¢12±ßÁýÇÛ¤Ø
¼«Æ°¼Ö 7261 Åì¾ÚPRM ¥Þ¥Ä¥À(³ô) 1 5/20 1184 1173
¼«Æ°¼Ö¥á¡¼¥«¡¼Ãæ·ø¡£Í¢½ÐÈæÎ¨¹â¤¤¡£ÆÈ¼«µ»½Ñ¤ËÆÃħ¡£¥È¥è¥¿¤È»ñËÜÄó·È
3/18 µÞÍî¡¢ÈÎÇäÂæ¿ô¸«Ä̤·°ú¤­²¼¤²¤Ê¤É¤Ç¹ñÆâ¾Ú·ô¤ÏÌÜɸ³ô²Á°ú¤­²¼¤²
4/28 »°É©£Õ£Æ¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡1400¢ª1370
5/11 Á°´ü·Ð¾ï¤ò56¡ó¾åÊý½¤Àµ¡¢ÇÛÅö¤â5±ßÁý³Û
5/12 µÞȿȯ¡¢±ß°ÂÄɤ¤É÷¤Ë£²£²Ç¯£³·î´ü¶ÈÀÓ¤ÈÇÛÅöͽÁÛ¤òÂçÉýÁý³Û½¤Àµ
5/13 ¥Þ¥Ä¥À¡¢º£´ü·Ð¾ï¤Ï15¡ó¸º±×¡¢15±ßÁýÇÛ¤Ø
6/1 £Ê£Ð¥â¥ë ¶¯µ¤ 2400¢ª2800
6/1 £Ç£Ó ÃæÎ©¢ªÇ㤤 2300¢ª2600
6/7 ¥·¥ê¥³¥ó¥¹¥¿¡¢¥Þ¥Ä¥À¤Ë¼«Æ°±¿Å¾¸þ¤±¹çÀ®¥Ç¡¼¥¿À¸À®¡¦ÊÔ½¸¥Ä¡¼¥ëÄó¶¡
Í¢Á÷Íѵ¡´ï 7278 Åì¾ÚPRM (³ô)¥¨¥¯¥»¥Ç¥£ 1 1/17 1807 1784
¥¢¥¤¥·¥ó·Ï¤Ç¥¯¥é¥Ã¥Á¼ó°Ì¡£¼«Æ°¼ÖÍѥȥ륯¥³¥ó¥Ð¡¼¥¿¡¼¤¬¼çÎÏ¡£¥Þ¥Ë¥å¥¢¥ëÉôÉʤǤâ¹â¥·¥§¥¢
5/2 º£´üºÇ½ª¤Ï4¡ó¸º±×¡¢Á°´üÇÛÅö¤ò10±ßÁý³Û¡¦º£´ü¤â90±ß·Ñ³¤Ø
NFT¡¢¥á¥¿¥Ð¡¼¥¹ 7359 Åì¾ÚGRT (³ô)ÅìµþÄÌ¿® 1 6/3 1380 1183
S¹â5/18,19,31,6/1,2,6
¹ñÆâ³°¸þ¤±¤Ë̵ÎÁ¥¹¥Þ¥Û¥²¡¼¥à¤ò¿¿ô³«È¯¡¢¹­¹ðÏȤǼý±×¤ò²Ô¤°¡£¥Í¥Ã¥È¹­¹ðÂåÍý»ö¶È¤¬°ÂÄê
2/14 ÅìµþÄÌ¿®¡¢º£´ü·Ð¾ï¤Ï6¡óÁý¤Ç6´üϢ³ºÇ¹â±×¹¹¿·¤Ø
4/14 ³ô¼°²ñ¼Ò£Á£Î£Á£Ð¤È¤Î¹çÊÛ·ÀÌóÄù·ëµÚ¤Ó»Ò²ñ¼Ò¡Ê¹²ñ¼Ò¡Ë¤Î°Ûư¤òȼ¤¦¹çÊÛ²ñ¼ÒÀßΩͽÄê¤Ë´Ø¤¹¤ë¤ªÃΤ餻
4/14 ¥Ø¥ë¥¹¥Æ¥Ã¥¯¥µ¡¼¥Ó¥¹¡È£Ï£×£Î¡¥¡É¥ê¥ê¡¼¥¹¤Î¤ªÃΤ餻
4/15 ³¿­¡¢¥Ø¥ë¥¹¥Æ¥Ã¥¯¥¢¥×¥ê¡Ö£Ï£×£Î¡¥¡×¤ò¥ê¥ê¡¼¥¹
4/15 ÂçÉý¤Ë3Æü³¿­¡¢ANAP¤È¥é¥¤¥Ö¥³¥Þ¡¼¥¹¥µ¡¼¥Ó¥¹¤Î¹çÊÛ²ñ¼ÒÀßΩ¤Ø
5/9 1-3·î´ü(1Q)·Ð¾ï¤Ï64¡ó¸º±×¤ÇÃåÃÏ¡¢Ì¤Äê¤À¤Ã¤¿º£´üÇÛÅö¤Ï̵Ç۷ѳ
5/9 ¥á¥¿¥Ð¡¼¥¹»ö¶ÈµÚ¤Ó¥Ç¥¸¥¿¥ë¥µ¥¤¥Í¡¼¥¸»ö¶È¤Ø¤Î»²ÆþµÚ¤Ó¿·²ñ¼ÒÀßΩͽÄê¤Ë´Ø¤¹¤ë¤ªÃΤ餻
5/10 1QÇä¾å¹â13.13²¯±ß¡¢¥×¥é¥Ã¥È¥Õ¥©¡¼¥à»ö¶È¤¬·øÄ´¤Ë¿ä°Ü
5/18 ÂçÉý¤Ë³¿­¡¢¼çÍ׳ô¼ç¤Ë¤è¤ë³ô¼°ÇäµÑ´°Î»¡¢¼ûµë°­²½¤Ë»õ»ß¤á¤È¤Î´üÂÔ
5/19 ¥¹¥È¥Ã¥×¹â¡¢¼çÍ׳ô¼ç¤Î³ô¼°ÇäµÑ´°Î»¤ò°ú¤­Â³¤­ºàÎÁ»ë¡¢Ãͺ¢´¶¤«¤é¤ÎÇ㤤¤â
5/31 ÅìµþÄÌ¿®¤ÏÂçÉý¹â¡¢¥²¡¼¥à¥¢¥×¥ê¡Ö£Â£é£ç¡¡£Í£á£ë£å£ï£ö£å£ò¡×¤¬¥é¥ó¥­¥ó¥°¾å°Ì¤Ë
5/31 ¶ÈÀÓÆ°¸þ¤äÀè¹ÔÅê»ñÁ°Åݤ·Æ§¤Þ¤¨º£´ü¤Ï½¾ÍèͽÁۤΣ²²¯£³£°£°£°Ëü±ß¤Î¹õ»ú¤«¤é°ìžÀÖ»ú¤È¤Ê¤ë¸«Ä̤·
5/31 ³ô¼°²ñ¼Ò¥ª¡¼¥Ð¡¼¥¹¤Ë½Ð»ñ¡¢Åö¼Ò¤Î·Ç¤²¤Æ¤¤¤¿¹½ÁۤΣ±¤Ä¤Ç¤¢¤ë¡Ö¥¢¥¤¥É¥ë¡ß¥á¥¿¥Ð¡¼¥¹¡×¤ÎŸ³«¤Î­³Ý¤«¤ê¤È¤¹¤ë
6/1 ÂçÉý¤Ë3Æü¤Ö¤êÈ¿Íî¡¢22ǯ12·î´ü¤Î±Ä¶ÈÍø±×ͽÁÛ¤ò²¼Êý½¤Àµ¡¢Àè¹ÔÅê»ñÁ°Åݤ·
6/1 ʪ¿§¿Íµ¤·Ñ³¡¢º£´ü²¼Êý½¤Àµ¤â¥á¥¿¥Ð¡¼¥¹Ê¬Ìî¤Î¼è¤êÁȤߺàÎÁ»ë
6/2 ¥¹¥È¥Ã¥×¹âÇ㤤µ¤ÇÛ¡¢¥á¥¿¥Ð¡¼¥¹ÍøÍÑ¥¢¥¤¥É¥ëÁϤ¤Î¥ª¡¼¥Ð¡¼¥¹½Ð»ñ¤ò°ú¤­Â³¤­ºàÎÁ»ë
¡¡¥Û¡¼¥à¥»¥ó¥¿¡¼ 7516 Åì¾ÚPRM ¥³¡¼¥Ê¥ó¾¦»ö(³ô) 1 4/13 3805 3750
ÂçºåÃÏÈפΥۡ¼¥à¥»¥ó¥¿¡¼Âç¼ê¡£´ØÅì¤Ë¿Ê½Ð¡¢Æ±¶ÈÇã¼ý¤â¡£Â緿ŹÊÞŸ³«¤ËÃíÎÏ
4/11 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â1,200,000³ô 3.69% 40²¯±ß ¡Á2022 ǯ£¹·î30Æü 
4/11 º£´ü·Ð¾ï¤Ï1¡óÁý±×¡¢20±ßÁýÇÛ¤Ø
4/12 ȿȯ¡¢£²£³Ç¯£²·î´ü±Ä¶ÈÍø±×ÈùÁý¤â£²£°±ßÁýÇÛ¤òͽÁÛ
¾®Çä 7532 Åì¾ÚPRM (³ô)¥Ñ¥ó¡¦¥Ñ¥·¥Õ¥£¥Ã¥¯¡¦¥¤¥ó¥¿¡¼¥Ê¥·¥ç¥Ê¥ë¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 1 5/6 2106 2089
Áí¹ç¥Ç¥£¥¹¥«¥¦¥ó¥Èʥɥ󡦥­¥Û¡¼¥Æ¤òŸ³«¡£»Ò²ñ¼Ò¤ËĹºê²°¡¢¥æ¥Ë¡¼¡££Á£Ó£Å£Á£Î½ÐŹ²Ã®
2/10 ¾å´ü·Ð¾ï¤Ï8¡ó¸º±×¤ÇÃåÃÏ
3/11 È¿Íî¡¢´û¸ŹÇä¾å¹â¤¬£³¥«·î¤Ö¤ê¤ËÁ°Ç¯²¼²ó¤ë
3/25 ȿȯ¡¢´ä°æ¥³¥¹¥â¾Ú·ô¤ÏÅê»ñȽÃǡ֣Á¡×·Ñ³
4/11 £³·î´û¸ŹÇä¾å¹â¤¬£²¥«·î¤Ö¤êÁ°Ç¯¾å²ó¤ë
4/12 ȿȯ¡¢£³·î´û¸ŹÇä¾å¹â¤¬£²¥«·î¤Ö¤êÁ°Ç¯¾å²ó¤ë
5/10 ¥Ñ¥ó¥Ñ¥·£È£Ä¡¢1-3·î´ü(3Q)·Ð¾ï¤Ï20¡óÁý±×
5/11 £Ç£Ó¡¡¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡2300¢ª2400
5/12 £Ã¥¹¥¤¥¹¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡2800¢ª2700
5/13 ¤ß¤º¤Û Ç㤤 2700¢ª2600
5/27 ¥Ñ¥ó¥Ñ¥·HD---µÞ¿­¡¢6·î10Æü¤«¤é¤Î³°¹ñ¿Í´Ñ¸÷µÒ¼õ¤±Æþ¤ìɽÌÀ¤ò¹¥´¶
5/31 ²¬»° ¶¯µ¤ 2200¢ª2300
¡¡¾®Ç䤽¤Î¾ 7571 Åì¾ÚSTD (³ô)¥ä¥Þ¥Î¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 1 3/15 67 64
ÁĶȤÏÈþÍÆ¼¼±¿±Ä¤Î»ö¶È»ý³ô²ñ¼Ò¡£ÏÂÁõ¡¦Êõ¾þ¤ÎÈÎÇä¤òŸ³«¡££×£å£â³èÍѤν¸µÒ¤äÄÌÈΤâÀѶËŪ
2/14 ¥ä¥Þ¥Î£È£Ä¡¢4-12·î´ü(3QÎß·×)·Ð¾ï¤¬84¡ó¸º±×¤ÇÃåÃÏ¡¦10-12·î´ü¤ÏÀÖ»úžÍî
5/13 ¥ä¥Þ¥Î£È£Ä¡¢º£´ü·Ð¾ï¤Ï21¡ó¸º±×¡¢0.5±ßÁýÇÛ¤Ø
ÀºÌ© 7716 Åì¾ÚSTD (³ô)¥Ê¥«¥Ë¥· 1 6/3 2602 2580
»õ²ÊÀ½ÉʤÇÀ¤³¦¼ó°Ìµé
2/9 º£´ü·Ð¾ï¤Ï20¡ó¸º±×¡¢Á°´üÇÛÅö¤ò3±ßÁý³Û¡¦º£´ü¤Ï3±ßÁýÇÛ¤Ø
5/12 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 50Ëü³ô 0.58% 10²¯±ß ~9/30
5/12 ¥Ê¥«¥Ë¥·¡¢º£´ü·Ð¾ï¤ò22¡ó¾åÊý½¤Àµ
5/13 ¥Ê¥«¥Ë¥·¤¬£·Æü¤Ö¤êȿȯ¡¢£²£²Ç¯£±£²·î´ü¶ÈÀÓͽÁۤξåÊý½¤Àµ¤È¼«¼Ò³ôÇ㤤¼Â»Ü¤ò¹¥´¶
5/30 ¥á¥Ç¥£¥«¥ë£Î¤¬£Ó¹â¥«¥¤µ¤ÇÛ¡¢¡Ö¹üÂÀ¤ÎÊý¿Ë¡×¤Ë¡Ö¹ṉ̃³§»õ²Ê·ò¿Ç¡×ƳÆþ¤ò¸¡Æ¤¤ÈÊ󤸤é¤ì¤ë
ÀºÌ© 7731 Åì¾ÚPRM (³ô)¥Ë¥³¥ó 1 6/2 1705 1681
¥«¥á¥é¡¦²óϩϪ¸÷ÁõÃÖ¤ÎÎ¾ÎØ¡£°ì´ã¥ì¥Õ¤Ç¥­¥ä¥Î¥ó¤ÈÁÐàú¡£¥ß¥é¡¼¥ì¥¹¤ä°åÎÅ»ö¶È¤ò¶¯²½
2/4 ¥ß¥é¡¼¥ì¥¹¥«¥á¥é¼ûµëɯÇ÷¤Ç£²£²Ç¯£³·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
4/7 ¼«¸Ê³ô¼°¼èÆÀ¤Ë·¸¤ë»ö¹à¤Î·èÄêµÚ¤Ó¼«¸Ê³ô¼°¤Î¾ÃµÑ¤Ë´Ø¤¹¤ë¤ªÃΤ餻
4/7 £³£¶£°£°Ëü³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¤ò¼Â»Ü¤Ø
4/8 µÞ¿­¡¢£³£¶£°£°Ëü³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¤ò¼Â»Ü¤Ø
4/20 ³¿­¡¢µìÀ¤Âå¤ÎȾƳÂÎÀ½Â¤ÁõÃ֤ؤμûÍפ¬¹â¤Þ¤Ã¤Æ¤¤¤ë¤ÈÊ󤸤é¤ì¤ë
4/21 £³Æü³¿­¤Çǯ½éÍè¹âÃÍ¡¢£Á£Ó£Í£Ì¼Ò¤Î¹¥·è»»¤âÄɤ¤É÷
4/21 Æü¶½¡¡¡¡¡¡¡¡¼åµ¤¢ªÃæÎ©¡¡950¢ª1650
5/12 ¥Ë¥³¥ó¡¢º£´üºÇ½ª¤Ï11¡ó¸º±×¤Ø
5/27 ¥Ë¥³¥ó---ÂçÉý³¿­¤Ç¹âÃ͹¹¿·¡¢Á°Æü¤ÎIR¡¡Day³«ºÅ¼õ¤±¤ÆÉ¾²Á¹â¤Þ¤ë
5/27 ¥â¥ë¥¬¥ó ¶¯µ¤ 1700¢ª1850
6/6 ²¬»° ¶¯µ¤ 1600¢ª2000
ÀºÌ© 7751 Åì¾ÚPRM ¥­¥ä¥Î¥ó(³ô) 1 6/1 3381 3367
¥«¥á¥é¡¢»ö̳µ¡´ï¤ÎºÇÂç¼ê¡£¥ß¥é¡¼¥ì¥¹¥«¥á¥éÃíÎÏ¡£È¾Æ³ÂΡ¦±Õ¾½Ïª¸÷ÁõÃÖ¡¢´Æ»ë¥«¥á¥é¤âŸ³«
3/8 £³Æü¤Ö¤êȿȯ¡¢£²£µÇ¯£±£²·î´ü¤Ë¥¤¥á¡¼¥¸¥ó¥°ÉôÌçÇä¾å¹â£±Ãû±ßÌܻؤ¹¤Èȯɽ
4/18 £Ê£Ð¥â¥ë¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡3500¢ª3600
4/21 È¿Íî¡¢¶ÈÀӾ忶¤ì´Ñ¬Ê󯻤â¾å¿¶¤ìÉý¤ÏÁÛÄê¤è¤ê¸ÂÄêŪ¤È¤Î¸«Êý¤Ë
4/26 º£´üÇä¾å+4.4% Àǰú¤­Á°¤ò2.5¡ó¾åÊý½¤Àµ
4/27 ¥×¥é¥¹¤Ëž¤¸¤ë¡¢ÉôÉÊɯÇ÷²þÁ±¤ä±ß°Â¤Ê¤É¤Ç£²£²Ç¯£±£²·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
4/28 ¥­¥ä¥Î¥ó¤Ï£¶Æü¤Ö¤êȿȯ¡¢¹ñÆâÍ­ÎϾڷô¤Ï¡Ö£Á¡×¤Ø°ú¤­¾å¤²
5/9¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 2000Ëü³ô 1.9% 500²¯±ß ~8/4
5/9 ¥­¥ä¥Î¥ó¤¬£²£°£°£°Ëü³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¤òȯɽ
5/10 ¥­¥ä¥Î¥ó¤¬£³Æü³¿­¡¢£²£°£°£°Ëü³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¤ò¼Â»Ü¤Ø
5/10 ¥­¥ä¥Î¥ó---µÕ¹Ô¹â¡¢Ìó2ǯ¤Ö¤ê¤Î¼«¸Ê³ô¼°¼èÆÀ¼Â»Ü¤òȯɽ
5/10 ¥â¥ë¥¬¥ó¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡3300¢ª3500
5/18 ¥Þ¥Ã¥³¥ê ¶¯µ¤ 3750¢ª4125
¥ì¥¸¥ã¡¼¡¦¥¨¥ó¥¿¥á 7901 Åì¾ÚSTD (³ô)¥Þ¥Ä¥â¥È 1 6/3 3300 3300
³Ø¹»¥¢¥ë¥Ð¥à¡¦µ­Ç°¥¢¥ë¥Ð¥àÂç¼ê¡£¥«¥¿¥í¥°¤Ê¤É¥Í¥Ã¥È¼õÃí¥ª¥ó¥Ç¥Þ¥ó¥É°õºþ¤ò¶¯²½
12/8 º£´üºÇ½ª¤ò4.3ÇܾåÊý½¤Àµ
3/9 5-1·î´ü(3QÎß·×)·Ð¾ï¤¬ÀÖ»ú½Ì¾®¤ÇÃåÃÏ¡¦11-1·î´ü¤âÀÖ»ú½Ì¾®
5/31 ¥Þ¥Ä¥â¥È¡¢Á°´üºÇ½ª¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ¡¢Âнã»ñ»º¤Ç47¡ó¤ÎÀÖ»ú
NFT¡¢¥á¥¿¥Ð¡¼¥¹ 7911 Åì¾ÚPRM ÆÌÈǰõºþ(³ô) 1 6/3 2482 2447
°õºþ¶È³¦¤Î£²¶¯¡£°õºþµ»½Ñ¤ò´ðÈפ˱վ½¤äȾƳÂÎÉôºà´ØÏ¢¡¢ÊñÁõ»ñºàÅù¤ËŸ³«¡£³¤³°»Ô¾ì³«Âó
2/9 º£´üºÇ½ª¤ò28¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»
2/18 ¥á¥¿¥Ð¡¼¥¹»ö¶È²Ã®Ê󯻤¬ÅÁ¤ï¤ë
2/21 ¥Ó¥¸¥Í¥¹¸þ¤±¥á¥¿¥Ð¡¼¥¹¥µ¡¼¥Ó¥¹´ðÈס֣ͣé£ò£á£Ö£å£ò£ó£å¡×³«È¯
5/11 ÆÌÈÇ¡¢º£´ü·Ð¾ï¤Ï4¡ó¸º±×¡¢Á°´üÇÛÅö¤ò4±ßÁý³Û¡¦º£´ü¤â44±ß·Ñ³¤Ø
5/20 Ìî¼ Ç㤤 3390¢ª3820
6/1 ÆÌÈǤ¬È¿È¯¡¢£Î£Æ£Ô¥Þ¡¼¥±¥Ã¥È¥×¥ì¥¤¥¹¡Ö£Á£ä£á£í¡¡£â£ù£Ç£Í£Ï¡×¤Î¿·¤¿¤ÊÂåÍýʤËǧÄê
ȾƳÂÎ 7970 Åì¾ÚPRM ¿®±Û¥Ý¥ê¥Þ¡¼(³ô) 1 4/5 1159 1158
¿®±Û²½³Ø·Ï¡£È¾Æ³ÂÎ¥¦¥¨¥ÏÍÆ´ï¤¬¼çÎÏ¡£¼ÖºÜÍÑ¥¿¥Ã¥Á¥¹¥¤¥Ã¥Á¡¢£Ï£Áµ¡´ïÍÑÉôÉÊ¡¢±ö¥Ó·úºà¤â
4/27 µÞÍî¡¢1-3·î´ü¤Î±Ä¶È¸º±×·è»»¤ò·ùµ¤
¥¢¥Ñ¥ì¥ë 8011 Åì¾ÚPRM (³ô)»°ÍÛ¾¦²ñ 1 6/3 992 952
¥¢¥Ñ¥ì¥ëÂç¼ê¡£¡Ö¥Ý¡¼¥ë¡¦¥¹¥Á¥å¥¢¡¼¥È¡×¡Ö¥Þ¥Ã¥­¥ó¥È¥Ã¥·¥å¡×¤Ê¤É¡£É´²ßʤ¬Ãæ¿´¡£½÷À­¸þ¤±¶¯²½¡£
3/25 Äì·ø¤¤Æ°¤­¡¢£²£²Ç¯£²·î´üºÇ½ªÍø±×ͽÁÛ¤ò¾åÊý½¤Àµ
3/25 Á°´ü·Ð¾ï¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ
4/14 º£´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¡¢3´ü¤Ö¤ê40±ß¤ÇÉüÇÛ¤Ø
4/14 ÂçÉý¹â¡¢º£´ü·Ð¾ï£±£±²¯±ß¤Î¹õ»ú¤ËÉâ¾å¤Ç£³´ü¤Ö¤êÉüÇÛ¤Ø
²·Çä 8014 Åì¾ÚPRM ijÍý(³ô) 1 6/1 2000 1981
Á¡°Ý¾¦¼Ò¤ÎÏ·ÊÞ¡£Åì¥ì»Ò²ñ¼Ò¡£²½³ØÉÊ»ö¶È¶¯²½¡¢Ãæ¹ñ¥Ó¥¸¥Í¥¹¤ò³ÈÂç
4/28 Ï¢·ë»Ò²ñ¼Ò¤Ë¤ª¤±¤ëºÄ¸¢¤Î¼èΩÉÔǽËô¤Ï¼èΩÃÙ±ä¤Î¤ª¤½¤ì
4/28 ijÍý¡¢º£´ü·Ð¾ï¤Ï17¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢16±ßÁýÇÛ¤Ø
²·Çä 8037 Åì¾ÚPRM ¥«¥á¥¤(³ô) 1 3/22 1104 1096
ÅìËÌÃÏÊý¥È¥Ã¥×¤ÎÀÐÌýÈμҡ£¼òÎà¤ä¿©ÎÁ¡¢·úÀß»ñºà¡¢Ä´ºÞÌô¶É¤Ê¤É¿³Ñ²½
5/12 ¥«¥á¥¤¡¢º£´ü·Ð¾ï¤Ï1¡óÁý¤Ç3´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò1±ßÁý³Û¡¦º£´ü¤Ï1±ßÁýÇÛ¤Ø
²·Çä 8057 Åì¾ÚPRM (³ô)ÆâÅÄÍÎ¹Ô 1 1/4 5410 5370
¥ª¥Õ¥£¥¹²È¶ñÂç¼ê¡£³Ø¹»È÷ÉÊ¡¦¥·¥¹¥Æ¥à¤Ë¶¯¤ß¡£¶È̳Åý¹ç¥½¥Õ¥È¤Ê¤É¾ðÊó´ØÏ¢¤â¡£
3/4 ¾å´ü·Ð¾ï¤Ï1¡óÁý±×¤ÇÃåÃÏ
6/1 º£´ü·Ð¾ï¤ò8¡ó¾åÊý½¤Àµ
6/1 £²£²Ç¯£··î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
6/1 º£´ü·Ð¾ï¤ò8¡ó¾åÊý½¤Àµ
6/2 µÞȿȯ¡¢¿Íºà¥µ¡¼¥Ó¥¹»ö¶È¤Î¼ûÍ×³ÍÆÀ¹¥Ä´¤Ç£²£²Ç¯£··î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
6/2 µÞ¿­¡¢¶ÈÀÓ¾åÊý½¤Àµ¤Ç¸º±×Éý½Ì¾®¤Ø
²·Çä 8074 Åì¾ÚPRM ¥æ¥¢¥µ¾¦»ö(³ô) 1 6/3 3380 3365
µ¡³£¡¢¹©¶ñ¤¬¼çÎϤξ¦¼ÒÏ·ÊÞ¡£¹©ºîµ¡³£¤Ï¼è°·¹â¼ó°Ì¡£½»Âð´ØÏ¢¤ËÃíÎÏ
5/13 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â170Ëü³ô 7.62% 40²¯±ß ~2023/5/12
5/13 ¥æ¥¢¥µ¾¦¡¢º£´ü·Ð¾ï¤Ï23¡óÁý¤Ç4´ü¤Ö¤êºÇ¹â±×¡¢17±ßÁýÇÛ¤Ø
²·Çä 8093 Åì¾ÚPRM ¶ËÅìËǰ×(³ô) 1 2/9 2712 2678
µ¡³£¾¦¼ÒÃæ·ø¡£»º¶È¸þ¤±¼çÎϤÇÀßÈ÷¡¢¹âµ¡Ç½ºàÎÁ¤â¡£ËɱҴØÏ¢¤Ë¶¯¤ß
4/26 Á°´ü·Ð¾ï¤ò18¡ó¾åÊý½¤Àµ¡¢ÇÛÅö¤â10±ßÁý³Û 77.1%Áý±×
4/27 £´Æü¤Ö¤êȿȯ¡¢µ¡³£ÉôÉÊ´ØÏ¢ÉôÌç¤Î¼ûÍ×Áý¤Ç£²£²Ç¯£³·î´ü¶ÈÀӤϷײè¾å¿¶¤ì
4/28 ÄÌ´ü¶ÈÀÓͽÁÛ¤ª¤è¤ÓÇÛÅöͽÁۤν¤Àµ
5/10 º£´ü·Ð¾ï¤ÏÈùÁý±×¡¢¼Â¼ÁÁýÇÛ¤Ø
5/10 ³ô¼°Ê¬³ä 1³ô¢ª2³ô 9/1
5/11 µÞȿȯ¡¢º£´üÎɹ¥¸«Ä̤·¤È£±ÂУ²³ô¤Î³ô¼°Ê¬³ä¤ò¹¥´¶
5/12 22ǯ3·î´ü¤ÏÇä¾å¹â¤¬397.05²¯±ß¡¢Á´ÉôÌç¤Î¥»¥°¥á¥ó¥ÈÍø±×¤¬¹õ»ú²½
²·Çä 8101 Åì¾ÚPRM (³ô)£Ç£Ó£É¥¯¥ì¥ª¥¹ 1 5/18 1325 1310
Á¡°Ý¼çÎϤÎÀìÌ羦¼Ò¡£Á¡°Ý¸¶ÎÁ¤ÈÉØ¿ÍÉþ¤¬Ãì¡£´Ä¶­ÊÝÁ´·¿¥Ó¥¸¥Í¥¹³ÈÂç¤Ø
¥ì¥¸¥ã¡¼¡¦¥¨¥ó¥¿¥á 8111 Åì¾ÚPRM (³ô)¥´¡¼¥ë¥É¥¦¥¤¥ó 1 6/3 8390 8330
°áÎÁÃæ¿´¤Ë³¤³°¤Î¥¹¥Ý¡¼¥Ä¡¦¥¢¥¦¥È¥É¥¢¥Ö¥é¥ó¥É¤ò¹ñÆâŸ³«¡£¡Ö¥¶¡¦¥Î¡¼¥¹¡¦¥Õ¥§¥¤¥¹¡×¤¬Âç¹õÃì
2/8 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï11¡óÁý±×¡¦ÄÌ´ü·×²è¤òĶ²á¡¢º£´üÇÛÅö¤ò5±ßÁý³Û½¤Àµ
4/26 Á°´ü·Ð¾ï¤ò°ìž25¡óÁý±×¤Ë¾åÊý½¤Àµ¡¦2´ü¤Ö¤êºÇ¹â±×¹¹¿·¤Ø
4/27 ³¿­¡¢»ý¤ÁʬˡŬÍÑ´ØÏ¢²ñ¼Ò¶ÈÀÓ¤¬´óÍ¿¤·£²£²Ç¯£³·î´ü±Ä¶ÈÍø±×¤Ï·×²è¾å¿¶¤ì
5/13 ¥´¥ë¥É¥¦¥¤¥ó¡¢º£´ü·Ð¾ï¤Ï5¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò10±ßÁý³Û¡¦º£´ü¤Ï5±ßÁýÇÛ¤Ø
5/23 ¤ß¤º¤Û Ç㤤 8400¢ª10000
5/24 ¿å¸Í £Á 8000¢ª9600
5/31 ¤¤¤Á¤è¤· £Á 9000¢ª10000
6/2 Å쳤Åìµþ ¶¯µ¤ 8100¢ª10300
²·Çä 8125 Åì¾ÚPRM (³ô)¥ï¥­¥¿ 1 6/1 1152 1150
·úÀßµ¡³£¾¦¼Ò¡£ÅÚÌÚ·úµ¡¤Î¥ì¥ó¥¿¥ë¤Ë¶¯¤ß¡£¾®·¿µ¡¤âÀ½Â¤¡£ÉÔÆ°»º»ö¶ÈÊ»±Ä
4/8 º£´ü·Ð¾ï¤Ï9¡óÁý±×¡¢2±ßÁýÇÛ¤Ø
4/11 ÂçÉýȿȯ¡¢£²£³Ç¯£²·î´ü¤ÏÁý¼ýÁý±×¤ÇÁýÇÛ¤òͽÁÛ
4/11 ÂçÉýȿȯ¡¢¼«¼Ò³ôÇ㤤¼Â»Üȯɽ¤äÃæ´ü·×²è¤ò¹¥ºàÎÁ»ë
4/20 ´ä°æŽºŽ½ŽÓ¡¡¡¡ ¿·µ¬¤Ë£Â¡Ü¡¡1170
4/21 ºÆÉ¾²Á;ÃÏ¡¢¹ñÆâÍ­ÎϾڷô¤Ï¿·µ¬¡Ö£Â¡Ü¡×¤Ç¥«¥Ð¥ì¥Ã¥¸³«»Ï
¡¡°û¿© 8200 Åì¾ÚPRM (³ô)¥ê¥ó¥¬¡¼¥Ï¥Ã¥È 1 2/10 2356 2343
Ĺºê¤Á¤ã¤ó¤Ý¤ó¡Ö¥ê¥ó¥¬¡¼¥Ï¥Ã¥È¡×¤¬¼çÎϤÇÁ´¹ñ¤Ë¥Á¥§¡¼¥óŸ³«¡£¤È¤ó¤«¤Ä¡ÖÉ;¡¡×¤â
¡¡¥¢¥Ñ¥ì¥ë¾®Çä¤ê 8219 Åì¾ÚPRM ÀÄ»³¾¦»ö(³ô) 1 6/3 915 909
¿Â»ÎÉþÀìÌçºÇÂç¼ê¡£¹Ù³°¤äÅÔ¿´½ÐŹ¡£¥»¥ì¥¯¥È¥·¥ç¥Ã¥×¡¢·¤½¤Íýʤä°û¿©FCʤâ
5/13 Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï20¡óÁý±×¡¢Á°´üÇÛÅö¤ò3±ßÁý³Û¡¦º£´ü¤Ï6±ßÁýÇÛ¤Ø
5/19 ¶¯¤µÈ¯´ø¡¢º£´ü¹¥¶ÈÀÓ¸«Ä̤·¤ÈÁýÇÛ¤òɾ²Á¤·¾åÃͻظþ·Ñ³
6/7 £¶Æü³¿­¡¢£µ·î´û¸ŹÇä¾å¹â¤¬£²£²¡¥£·¡óÁý¤Ç£¸¥«·îϢ³Á°Ç¯¾å²ó¤ë
¡¡ÃÏÊý¶ä¹Ô 8359 Åì¾ÚPRM (³ô)Ȭ½½Æó¶ä¹Ô 1 6/2 480 473
ĹÌîÃÏÈפÎÃ϶ä¾å°Ì¡£¸©Á´°è¤Ë¥·¥§¥¢°µÅÝŪ¡£·ø¼Â·Ð±Ä¡£»°É©UFJ¤È¿ÆÌ©¡£
4/28 Ȭ½½Æó¡¢º£´ü·Ð¾ï¤Ï13¡ó¸º±×¡¢Á°´üÇÛÅö¤ò2±ßÁý³Û¡¦º£´ü¤Ï4±ßÁýÇÛ¤Ø
4/28 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 2000Ëü³ô4.08% 100²¯±ß ~2023/3/31
4/28 ¼«¸Ê³ô¼°¾ÃµÑ 2000Ëü³ô 3.91% 5/20
¡¡ÃÏÊý¶ä¹Ô 8369 Åì¾ÚPRM (³ô)µþÅÔ¶ä¹Ô 1 2/9 5980 5900
µþÅÔÉÜÆâÍ£°ì¤ÎÃ϶䡣À½Â¤¶È¤Ë¶¯¤ß¡£¶áµ¦¹­°è¤Ë³ÈÂç¤Ø¡£ºâ̳ÂμÁ¤ËÄêɾ
5/13 µþÅÔ¶ä¡¢º£´ü·Ð¾ï¤Ï17¡óÁý±×¤Ø
¡¡ÃÏÊý¶ä¹Ô 8550 Åì¾ÚPRM (³ô)ÆÊÌÚ¶ä¹Ô 1 6/1 278 272
ÂèÆóÃ϶䡣ÆÊÌÚ£²Èּꡣºë¶Ì¡¢Åìµþ¡¢°ñ¾ë¡¢·²ÇϤˤâŹÊÞ¡£ºâ̳ÂμÁÎɹ¥¡£ÃÞÇȶ䡦Åì϶ä¤ÈÏ¢·È¿ÊŸ
1/28 10-12·î´ü(3Q)·Ð¾ï¤Ï54¡ó¸º±×
5/12 ÆÊÌÚ¶ä¡¢º£´ü·Ð¾ï¤Ï10¡ó¸º±×¡¢Á°´üÇÛÅö¤ò0.5±ßÁý³Û¡¦º£´ü¤Ï0.5±ßÁýÇÛ¤Ø
Êݸ± 8630 Åì¾ÚPRM £Ó£Ï£Í£Ð£Ï¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 1 6/3 6093 6075
£³¥á¥¬Â»Êݤΰì³Ñ¡£¹ñÆâÀ¸ÊÝ¡¢³¤³°Â»ÊݤγÈÂç¿ä¿Ê¡£²ð¸î¡¦¥Ø¥ë¥¹¥±¥¢¤â¼ý±×¤ÎÃì¤Ø¤È¶¯²½Ãæ
2/14 £Ó£Ï£Í£Ð£Ï¡¢4-12·î´ü(3QÎß·×)·Ð¾ï¤¬82¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â8¡óÁý±×
3/9 ¥¦¥Á¥ä¥Þ£È£Ä¤ÏµÞ¿­¸å¤ËÃͤò¾Ã¤¹¡¢£Ó£Ï£Í£Ð£Ï¤È²ð¸îʬÌî¤Ç¶¨¶È³«»Ï
5/10 Ì¡¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡5700¢ª6150
5/20 £Ó£Ï£Í£Ð£Ï¡¢º£´ü·Ð¾ï¤Ï26¡ó¸º±×¡¢50±ßÁýÇÛ¤Ø
5/20 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 1600Ëü³ô 4.66% 580²¯±ß ~11/17
5/23 Åìµþ³¤¾å¤Ê¤É»Êݳô¤¬µÞÆ­¡¢Á°´üºÇ¹â±×¤ä¼«¼Ò³ôÇ㤤¡¢ÁýÇÛ¤òɾ²Á¤¹¤ëÇ㤤ήÆþ
5/23 SOMPO---ÂçÉý³¿­¡¢ÁýÇۤˤè¤ëÍø²ó¤ê¿å½à¾å¾º¤ä¼«¼Ò³ôÇ㤤¤òɾ²Á
5/26 £Í¡õ£Á¥­¥ã¥Ô¤¬¹â¤¤¡¢Â»ÊÝ¥¸¥ã¥Ñ¥ó¤È»ö¶È¾µ·Ñ¡¦£Í¡õ£Á¤Ç¶È̳Äó·È
6/1 »°É©£Õ£Æ ¶¯µ¤ 6000¢ª7300
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 8934 Åì¾ÚPRM ¥µ¥ó¥Õ¥í¥ó¥Æ¥£¥¢ÉÔÆ°»º(³ô) 1 4/5 1116 1115
Ãæ¸ÅÉÔÆ°»º¤ò²þÁõ¡¦ÈÎÇä¡£ÅÔ¿´Éô¤Ë¥Ó¥ëºÆÀ¸»ö¶È¤òŸ³«¡£´ÉÍý»ö¶È¤â
5/13 ¥µ¥ó¥Õ¥íÉÔ¡¢º£´ü·Ð¾ï¤Ï5¡óÁý±×¡¢Á°´üÇÛÅö¤ò2±ßÁý³Û¡¦º£´ü¤Ï2±ßÁýÇÛ¤Ø
5/13 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 15Ëü³ô 0.3% 1.5²¯±ß ~6/20
REIT 8951 Åì¾Ú ÆüËÜ¥Ó¥ë¥Õ¥¡¥ó¥ÉÅê»ñË¡¿Í 1 6/3 720000 717000
»°°æÉÔÆ°»º·Ï¤ÎÉÔÆ°»ºÅê»ñË¡¿Í¡£ÅìµþÂçºê¤Ê¤É¤ÎÂç·¿¥ª¥Õ¥£¥¹¥Ó¥ë¤ØÅê»ñ
REIT 8964 Åì¾Ú ¥Õ¥í¥ó¥Æ¥£¥¢ÉÔÆ°»ºÅê»ñË¡¿Í 1 6/3 537000 535000
Á´¹ñ¤Î¾¦¶È»ÜÀß¤ËÆÃ²½¡£¡ÖÃϰè°ìÈÖŹ¡×¤Ø¤ÎÅê»ñ¡£±¿ÍÑ:»°°æÉÔÆ°»º·Ï
Φ±¿ 9031 Åì¾ÚPRM À¾ÆüËÜÅ´Æ»(³ô) 1 5/18 2855 2840
¶å½£ËÌÉôÃÏÈפÎÅÅÅ´Âç¼ê¡£¼çÎϤΥХ¹¤Ï¼Öξ¿ô¤Ç¿ÀÆàÀîÃæ±û¸òÄ̤ÈÁÐàú¡£¹Ò¶õ²ßʪ¤Ë¤âÃíÎÏ
2/10 º£´ü·Ð¾ï¤ò92¡ó¾åÊý½¤Àµ
4/25 ¥µ¥Ë¥Ã¥¯¥¹¤¬£´Æü¤Ö¤êȿȯ¡¢¡Ö¤é¤é¤Ý¡¼¤ÈÊ¡²¬¡×¤ËÂÀÍÛ¸÷ȯÅÅÀßÈ÷¤òÀßÃÖ
5/12 À¾Å´¡¢Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï4¡óÁý±×¡¢Á°´üÇÛÅö¤ò5±ßÁý³Û¡¦º£´ü¤â30±ß·Ñ³¤Ø
¡¡°û¿© 9260 Åì¾ÚPRM À¾ËÜ£×£é£ó£í£å£ô£ô£á£ã¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 1 6/3 3895 3810
S¹â5/16
³¤³°°û¿©Å¹Åù¤ÇÄ´Íý¤µ¤ì¤ë¥¢¥¸¥¢É÷¿©ÉÊ¡¦¿©ºà¾¦¼Ò¡£À¤³¦£´£¸µòÅÀ¤ÎȾ¿ô¤¬ËÌÊÆ¡£Í¢ÆþÀIJÌÈÎÇä
2/14 ¥¦¥£¥º¥á¥¿¥¯¡¢º£´ü·Ð¾ï¤Ï35¡ó¸º±×¡¢Á°´üÇÛÅöÁý³Û¤âº£´ü¸ºÇÛ
5/13 ¥¦¥£¥º¥á¥¿¥¯¡¢º£´ü·Ð¾ï¤ò°ìž25¡óÁý±×¤Ë¾åÊý½¤Àµ¡¦7´ü¤Ö¤êºÇ¹â±×¡¢ÇÛÅö¤â55±ßÁý³Û
5/16 ¥¦¥£¥º¥á¥¿¥¯¤¬£Ó¹â¥«¥¤µ¤ÇÛ¡¢£²£²Ç¯£±£²·î´ü¶ÈÀÓµÚ¤ÓÇÛÅöͽÁÛ¤ò¾åÊý½¤Àµ
REIT 9281 Åì¾Ú ¥¿¥«¥é¥ì¡¼¥Ù¥ó¡¦¥¤¥ó¥Õ¥éÅê»ñË¡¿Í 1 5/23 112800 112800
¥¤¥ó¥Õ¥é»ÜÀߤËÅê»ñ¡£¥¿¥«¥é¥ì¡¼¥Ù¥ó¤¬±¿±Ä¤¹¤ëÂÀÍÛ¸÷ȯÅÅ¥Õ¥¡¥ó¥É¡£´ÉÍý¡§¥¿¥«¥é¥¢¥»¥Ã¥È
4/20 LSºùÀîÃæÀôȯÅŽê¤Ë¤ª¤±¤ëÅŵ¤¥±¡¼¥Ö¥ë¤ÎÅðÆñÈï³²ÅùȯÀ¸¤Ë´Ø¤¹¤ë¤ªÃΤ餻
REIT 9286 Åì¾Ú ¥¨¥Í¥¯¥¹¡¦¥¤¥ó¥Õ¥éÅê»ñË¡¿Í 1 5/23 93400 93400
°ËÆ£Ã饨¥Í¥¯¥¹¤¬ÀßΩ¡£ÂÀÍÛ¸÷ȯÅŤòÃæ¿´¤ËºÆÀ¸²Äǽ¥¨¥Í¥ë¥®¡¼È¯ÅŤØÅê»ñ
ÁҸˡ¦±¿Í¢ 9302 Åì¾ÚPRM »°°æÁҸ˥ۡ¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 1 6/1 3050 3005
ÁҸ˶ÈÂç¼ê¡£Ê¸½ñÊÝ´É»ö¶È¤Ë¶¯¤ß¡£³¤³°¤ËÀѶËŸ³«¡£ÉÔÆ°»ºÄÂÂߤ¬¼ý±×¸»
5/10 ¥°¥ë¡¼¥×ÍýǰÀ©Äꤪ¤è¤ÓÃæ´ü·Ð±Ä·×²è2022ºöÄê
5/10 »°°æÁңȣġ¢º£´ü·Ð¾ï¤Ï21¡ó¸º±×¡¢Á°´üÇÛÅö¤ò59±ßÁý³Û¡¦º£´ü¤Ï15±ßÁýÇÛ¤Ø
¥ì¥¸¥ã¡¼¡¦¥¨¥ó¥¿¥á 9412 Åì¾ÚPRM (³ô)¥¹¥«¥Ñ¡¼£Ê£Ó£Á£Ô¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 1 6/2 488 487
CSÊüÁ÷¡Ö¥¹¥«¥Ñ¡¼!¡×¤È±ÒÀ±±¿±Ä¤¬Î¾ÎØ¡£¸÷²óÀþÇÛ¿®¤â¡£±ÒÀ±ÂǾå¤ËÃíÎÏ
4/26 ÆüËÜÅÅ¿®ÅÅÏóô¼°²ñ¼Ò¤È¡¢»ý³²Äǽ¤Ê¼Ò²ñ¤Î¼Â¸½¤Ë¸þ¤±¤¿¿·¤¿¤Ê±§ÃèÅý¹ç¥³¥ó¥Ô¥å¡¼¥Æ¥£¥ó¥°¡¦¥Í¥Ã¥È¥ï¡¼¥¯»ö¶È¤òô¤¦¹çÊÛ²ñ¼Ò¤ÎÀßΩ¤Ë¤Ä¤¤¤Æ¡¢¹ç°Õ¡¦·ÀÌóÄù·ë
4/28 ¥¹¥«¥Ñ¡¼£Ê¡¢º£´ü·Ð¾ï¤Ï6¡óÁý±×¤Ø
5/16 ¤¤¤Á¤è¤· £Á 750¢ª870
5/25 Ìî¼ Ç㤤 540¢ª620
¥¨¥Í¥ë¥®¡¼ 9513 Åì¾ÚPRM £Ê¡Ý£Ð£Ï£×£Å£Ò 1 5/17 2215 2205
ÅÅÎϳƼҤؤÎÅÅÎϲ·¡£ÀÐú²ÐÎϤȿåÎϤ¬ÅŸ»¡£Âç´Ö¸¶È¯¤Î·úÀßÄäÂÚ
3/23 ÂçÉýÈ¿Íî¡¢ÀÐú²Á³Ê¾å¾º¤òÇØ·Ê¤È¤·¤¿¶ÈÀÓ²¼Êý½¤Àµ¤Ç¹ñÆâ¾Ú·ô¤¬³Ê²¼¤²
5/11 £Ê¥Ñ¥ï¡¼¡¢Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï37¡óÁý±×¡¢5±ßÁýÇÛ¤Ø
5/12 £Ê¥Ñ¥ï¡¼µÞÆ­¡¢£²£³Ç¯£³·î´ü·Ð¾ïÍø±×¤Ï£³£·¡óÁý±×¤Ç£µ±ßÁýÇÛ¤ò·×²è
6/6 »°É©£Õ£Æ ÃæÎ©¢ª¶¯µ¤ 1770¢ª2880
6/7 £Ê¥Ñ¥ï¡¼¤¬°ì»þ£¸¡ó͹â¤ÈµÞ¿­¡¢¹ñÆâÍ­ÎϾڷô¤Ï¡Ö¥ª¡¼¥Ð¡¼¥¦¥¨¥¤¥È¡×¤Ë°ú¤­¾å¤²
¡¡¥¬¥¹ 9531 Åì¾ÚPRM Åìµþ¥¬¥¹(³ô) 1 5/19 2676 2660
ÅÔ»Ô¥¬¥¹ºÇÂç¼ê¡£ÃϰèÎäÃÈ˼¤ËÎÏ¡£³¤³°¥¬¥¹Åij«È¯¤â¡£ÅÅÎÏ»ö¶È¤ò³ÈÂç
4/27 Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤ÏÈùÁý±×¤Ø
4/27 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 850Ëü³ô 1.9%¡¡160²¯±ß ¡Á9/30
4/27 ¸å¾ì¾å¤²Éý¤ò³ÈÂç¡¢£²£³Ç¯£³·î´ü£²¥±¥¿±Ä¶ÈÁý±×ͽÁۤȼ«¼Ò³ôÇ㤤¤ò¹¥´¶
5/12 »°É©£Õ£Æ¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡2930¢ª2940
6/6 Æü¶½ ¶¯µ¤ 2750¢ª3300
6/6 ±Ñ¥·¥§¥ë»Ò²ñ¼Ò¤Î¥·¥§¥ë¡¦¥¤¡¼¥¹¥¿¥ó¡¦¥Ú¥È¥í¥ê¥¢¥à¤È¡¢Ã¦ÃºÁÇʬÌî¤Îµ»½Ñ³«È¯¤ä»ö¶È²½¤òÌܻؤ¹¶¨Äê¤òÄù·ë¡£ÅÔ»Ô¥¬¥¹¸¶ÎÁ¤Î¥á¥¿¥ó¤ò¤Ä¤¯¤ë¡Ö¥á¥¿¥Í¡¼¥·¥ç¥ó¡×¤Î»ö¶È²½¤òÌܻؤ¹¡£
¡¡¥¬¥¹ 9532 Åì¾ÚPRM Âçºå¥¬¥¹(³ô) 1 5/26 2546 2530
µþºåÃÏÈפÎÅÔ»Ô¥¬¥¹2°Ì¡£ÅÅÎÏ»ö¶È¤ËÃíÎÏ¡£¥³¡¼¥¸¥§¥Í¤ò¿ä¿Ê¡£³¤³°¤ËÀѶËÅê»ñ
4/18 ·«±äÀǶâ»ñ»º¤Î·×¾å¤ª¤è¤Ó¶ÈÀÓͽÁۤν¤Àµ¤Ë´Ø¤¹¤ë¤ªÃΤ餻
4/18 Á°´üºÇ½ª¤ò°ìž58¡óÁý±×¤Ë¾åÊý½¤Àµ¡¦6´ü¤Ö¤êºÇ¹â±×¹¹¿·¤Ø
4/19 £³Æü¤Ö¤êȿȯ¡¢£²£²Ç¯£³·î´ü¶ÈÀӤϽãÍø±×¤¬¾å¿¶¤ì¤ÆÃåÃÏ
4/19 ÂçÉýȿȯ¡¢·«±äÀǶâ»ñ»º·×¾å¤Ê¤É¤Ç½ãÍø±×ͽÁÛ¤òÂçÉý¾åÊý½¤Àµ
4/26 ¥¬¥¹¥Ó¥ëÀ¾Â¦¤Ç¤ÎÊ£¹ç¥Ó¥ë³«È¯¤È¥¬¥¹¥Ó¥ë¤Î¥ê¥Î¥Ù¡¼¥·¥ç¥ó¤Î¸¡Æ¤³«»Ï
4/26 º£´ü·Ð¾ï¤Ï4¡óÁý±×¡¢2.5±ßÁýÇÛ¤Ø
4/27 ǯ½éÍè¹âÃ͹¹¿·¡¢º£´üÁý¼ýÁý±×¸«Ä̤·¤ÇÁýÇÛ¤â
6/6 ±Ñ¥·¥§¥ë»Ò²ñ¼Ò¤Î¥·¥§¥ë¡¦¥¤¡¼¥¹¥¿¥ó¡¦¥Ú¥È¥í¥ê¥¢¥à¤È¡¢Ã¦ÃºÁÇʬÌî¤Îµ»½Ñ³«È¯¤ä»ö¶È²½¤òÌܻؤ¹¶¨Äê¤òÄù·ë¡£ÅÔ»Ô¥¬¥¹¸¶ÎÁ¤Î¥á¥¿¥ó¤ò¤Ä¤¯¤ë¡Ö¥á¥¿¥Í¡¼¥·¥ç¥ó¡×¤Î»ö¶È²½¤òÌܻؤ¹¡£
¥ì¥¸¥ã¡¼¡¦¥¨¥ó¥¿¥á 9631 Åì¾ÚSTD (³ô)ÅìµÞ¥ì¥¯¥ê¥¨¡¼¥·¥ç¥ó 1 6/3 5070 5060
Íβ趽¹Ô¤¬ÁĶȤαDz趽¹ÔÂç¼ê¡£¥·¥Í¥³¥ó¡Ö£±£°£¹¥·¥Í¥Þ¥º¡×¤òŸ³«¡£
2/7 È󳫼¨¤À¤Ã¤¿Á°´ü·Ð¾ï¤ÏÀÖ»ú½Ì¾®¤Ø
2/8 º£´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¡¢2´ü¤Ö¤ê30±ß¤ÇÉüÇÛ¤Ø
5/12 ÅìµÞ¥ì¥¯¡¢¾å´üºÇ½ª¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ¡¢º£´ü¶ÈÀÓ¡¦ÇÛÅö¤ò̤Äê¤ËÊѹ¹
¡¡Î¹¹Ô¡¢¥Û¥Æ¥ë¤Ê¤É 9713 Åì¾ÚSTD (³ô)¥í¥¤¥ä¥ë¥Û¥Æ¥ë 1 3/29 1232 1221
À¾¤Î̾Ìç¥Û¥Æ¥ë¡£¹âµé¥Û¥Æ¥ë¡Ö¥ê¡¼¥¬¥í¥¤¥ä¥ë¡×¤òŸ³«¡£½»Í§¿§¤¬¶¯¤¤¡£¿¹¥È¥é¥¹¥È¤ÈÄó·È
5/13 ¥í¥¤¥ä¥ë¥Û¡¢Á°´üºÇ½ª¤ÏÀÖ»ú½Ì¾®¤ÇÃåÃÏ¡¦1-3·î´ü(4Q)ºÇ½ª¤ÏÀÖ»ú³ÈÂç¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨
¾ðÊó¡¦ÄÌ¿® 9739 Åì¾ÚPRM £Î£Ó£× 1 5/31 2496 2477
ÆÈΩ·Ï£Ó£É¡£¥·¥¹¥Æ¥à³«È¯¤Ë²Ã¤¨¡¢ÁȤ߹þ¤ß¥½¥Õ¥È¤äȾƳÂÎÀ߷פ˶¯¤ß¡££É£ï£Ô¡¦£Á£É¤ËÃíÎÏ
4/1 PTC¥¸¥ã¥Ñ¥ó¤ÈAR¤ò³èÍѤ·¤¿¿·¥µ¡¼¥Ó¥¹¡ÖConstAR¡×¤òÄó¶¡³«»Ï
4/25 Á°´ü·Ð¾ï¤ò15¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â10±ßÁý³Û
4/26 ¹â¤¤¡¢´±¸øÄ£¡¦ÃÄÂθþ¤±¥·¥¹¥Æ¥à³«È¯·øÄ´¤Ç£²£²Ç¯£³·î´ü¶ÈÀӤϷײè¾å¿¶¤ì
5/16 £Î£Ó£×¡¢º£´ü·Ð¾ï¤ÏÈùÁý¤Ç7´üϢ³ºÇ¹â±×¹¹¿·¤Ø
5/17 ÆüËÜ¥·¥¹¥Æ¥à¥¦¥¨¥¢---22ǯ3·î´ü¤Ï2¥±¥¿Áý¼ýÁý±×¡¢IT¥½¥ê¥å¡¼¥·¥ç¥ó¡¦¥×¥í¥À¥¯¥È¥½¥ê¥å¡¼¥·¥ç¥ó¤¬½çÄ´¤Ë¿ä°Ü
¡¡¥ê¡¼¥¹ 9763 Åì¾ÚSTD ´Ý¹È·úºà¥ê¡¼¥¹(³ô) 1 5/31 1913 1913
´Ý¹È·Ï¤Î·úÀß²¾Àߺà¥ê¡¼¥¹Âç¼ê¡£¹©»öÉôÌç¤ËÃíÎÏ¡£¥¿¥¤¤Ç¼ÂÀÓ¡¢¥¢¥¸¥¢Å¸³«¡£
3/23 ¾å¤²Éý¤ò³ÈÂç¡¢£²£²Ç¯£³·î´ü¶ÈÀÓͽÁÛ¤ò°ìž14¡óÁý±×¤Ë¾åÊý½¤Àµ
5/11 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 17Ëü³ô 5.1% 3²¯±ß ~12/31
5/11 ¼«¸Ê³ô¼°Î©²ñ³°ÇãÉÕ ¾å¸Â 3Ëü³ô 5205Ëü±ß 5/12 ToSTNeT-3 ¤Ë¤ÆÇãÉÕ
5/11 ´Ý¹È¥ê¡¢º£´ü·Ð¾ï¤Ï8¡ó¸º±×¤Ø
¥ì¥¸¥ã¡¼¡¦¥¨¥ó¥¿¥á 9766 Åì¾ÚPRM ¥³¥Ê¥ß¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 1 5/31 9040 8980
²ÈÄí¡¦·ÈÂÓÍÑ¥²¡¼¥à¤¬¼çÎÏ¡£¥¹¥Ý¡¼¥Ä»ÜÀߤǼó°Ì¡£·ò¹¯»ÜÀß¡¢¥«¥¸¥Îµ¡¤Ê¤É¿³Ñ²½
3/22 ¥ì¡¼¥Æ¥£¥ó¥°ÆüÊó¡ÚºÇ¾å°Ì¤ò·Ñ³¡ÜÌÜɸ³ô²Á¤òÁý³Û¡Û¡¡(3·î22Æü)
4/18 µÞÍǯ½éÍè¤Î³ô²Á¾å¾º¤ò±Ç¤·¤ÆÊƷϾڷô¤¬Åê»ñȽÃǤò³Ê²¼¤²
4/18 ¥â¥ë¥¬¥ó¡¡¡¡¶¯µ¤¢ªÃæÎ©¡¡8000¢ª8800
4/21 ¾¦¹æ¤ÎÊѹ¹ ¥³¥Ê¥ß¥°¥ë¡¼¥×³ô¼°²ñ 2022/7/1
5/12 ¥³¥Ê¥ß£È£Ä¡¢º£´üºÇ½ª¤ÏÈùÁý¤Ç2´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò50.5±ßÁý³Û¡¦º£´ü¤Ï0.5±ßÁýÇÛ¤Ø
5/13 ¥³¥Ê¥ß£È£Ä¤¬µÞȿȯ¡¢¹ñÆâÂç¼ê¾Ú·ô¤ÏÌÜɸ³ô²Á£¹£´£°£°±ß¤Ë°ú¤­¾å¤²
5/13 Ìî¼ Ç㤤 9300¢ª9400
5/13 ¥Þ¥Ã¥³¥ê ¶¯µ¤ 9730¢ª10400
5/17 ²¬»° ¶¯µ¤ 9900¢ª10500
6/1 Å쳤Åìµþ ¶¯µ¤ 12820¢ª10480
6/2 ¤ß¤º¤Û Ç㤤 9200¢ª10600
6/3 £Õ£Â£Ó Ç㤤 9700¢ª10100
¡¡¥¢¥Ñ¥ì¥ë¾®Çä¤ê 9876 Åì¾ÚSTD (³ô)¥³¥Ã¥¯¥¹ 1 1/7 154 129
¥¤¥ª¥ó·Ï¥«¥¸¥å¥¢¥ë°áÎÁÀìÌçŹ¡££Ó£ÃÆâ¤Ø¤Î½Ðʤ¬Ãæ¿´¡£¥Ö¥ë¡¼¥°¥é¥¹¤È¹çÊ»¡£¥­¥Ã¥º¶¯²½Ãæ
4/8 º£´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¤Ø
6/7 ¥³¥Ã¥¯¥¹¤¬Ç¯½éÍè¹âÃ͹¹¿·¡¢£µ·î´û¸ŹÇä¾å¹â¤Ï£µ£¹¡óÁý

ǯ½éÍè°ÂÃ͹¹¿·

¥Æ¡¼¥Þ ¥³¡¼¥É »Ô¾ì ÌÃÊÁ Ϣ³ S¹â S°Â Á°²ó¹âÃÍ/°ÂÃÍ ËÜÆü¹âÃÍ/°ÂÃÍ ½ªÃÍ ³µÍ×
ÆüËܳô 1366 Åì¾ÚETF ¥À¥¤¥ï ¾å¾ìÅê¿®-Æü·ÐÊ¿¶Ñ¥À¥Ö¥ë¥¤¥ó¥Ð¡¼¥¹ -1 1/5 962 974
Æü·ÐÊ¿¶Ñ¤ÎÊÑÆ°Î¨¤Ë¥Þ¥¤¥Ê¥¹2ÇܤÎÃÍÆ°¤­¤ò¤¹¤ëETF¡£´ÉÍý:ÂçÏÂ¥¢¥»¥Ã¥È
ºÄ·ô 2512 Åì¾ÚETF (NEXT FUNDS)³°¹ñºÄ·ô¡¦FTSEÀ¤³¦¹ñºÄ(½ü¤¯ÆüËÜ¡¦HÍ­) -1 5/9 893.7 895
FTSEÀ¤³¦¹ñºÄ¥¤¥ó¥Ç¥Ã¥¯¥¹(½ü¤¯ÆüËÜ¡¢±ß¥Ø¥Ã¥¸¡¦±ß¥Ù¡¼¥¹)¤ËϢư
¡¡¥Õ¥£¥ó¥Æ¥Ã¥¯ 4431 Åì¾ÚGRT (³ô)¥¹¥Þ¥ì¥¸ -1 5/12 904 911
¾®ÇäŹ¥¯¥é¥¦¥É·¿POS¥ì¥¸¡¦¥¹¥Þ¥Û¥¢¥×¥ê¡Ö¥¹¥Þ¥ì¥¸¡×³«È¯ÈÎÇä¡£Ãæ¾®»ö¶È¼Ò¼ûÍפËÃíÎÏ¡£
3/16 º£´üºÇ½ª¤ò0.4¡ó¾åÊý½¤Àµ
3/16 ÆÃÊÌÍø±×¡ÊÉé¤Î¤Î¤ì¤óȯÀ¸±×¡Ë¤Î·×¾åµÚ¤ÓÏ¢·ë¶ÈÀÓͽÁۤν¤Àµ¤Ë´Ø¤¹¤ë¤ªÃΤ餻
3/17 £´Æü¤Ö¤êÈ¿Íî¡¢Â裳»ÍȾ´ü±Ä¶ÈÍø±×¤Ï·×²èͲá¤âÄÌ´üͽÁۤοø¤¨ÃÖ¤­¤ò·ùµ¤
5/25 ·èºÑ¥µ¡¼¥Ó¥¹¡ÖPAYGATE¡×¤È¥¯¥é¥¦¥ÉPOS¥ì¥¸¡Ö¥¹¥Þ¥ì¥¸¡×¤ÎÏ¢·È³«»Ï
5/26 ¥¹¥Þ¥ì¥¸---ÂçÉý¤Ë3Æü¤Ö¤êȿȯ¡¢¥Þ¥ë¥Á·èºÑ¥µ¡¼¥Ó¥¹¡ÖPAYGATE¡×¤ÎÈÎÇä¤òËܳÊŪ¤Ë³«»Ï
¼«Æ°¼Ö 5994 Åì¾ÚSTD (³ô)¥Õ¥¡¥¤¥ó¥·¥ó¥¿¡¼ -1 6/3 1346 1346
¥È¥è¥¿·Ï¤ÎÊ´ËöÌê¶âÂç¼ê¡£¼«Æ°¼ÖÍÑÃæ¿´¡£Ìý°µ¥Ý¥ó¥×¤äÅ´Æ»¼ÖξÍÑÉôÉʤ⡣
4/27 ¥Õ¥¡¥¤¥ó¥·¥ó¡¢º£´ü·Ð¾ï¤Ï10¡óÁý±×¡¢Á°´üÇÛÅö¸ºÇۤ⺣´üÁýÇÛ
5/26 ¥¿¥¤»Ò²ñ¼Ò¤Ë¤ª¤¤¤Æ¡¢¼ûÍ×Áý¡¦¸½Ä´²½¤Ëȼ¤¦¿·µ¬¼õÃíÉÊÅù¤ÎÀ¸»º¤Î¤¿¤á¡¢¹©¾ì³ÈÄ¥¡ÊÂèÆóµòÅÀ²½¡Ë¤ò·èÄê¡¡Ìó 20 ²¯±ß
·Ð±Ä¥³¥ó¥µ¥ë¡¢»Ô¾ìÄ´ºº¡¢SEO¡¢DMP¡¢±Ä¶È»Ù±ç¤Ê¤É 6035 Åì¾ÚPRM (³ô)¥¢¥¤¡¦¥¢¡¼¥ë¥¸¥ã¥Ñ¥ó¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ -1 ¡û 3/15 2870 2870
S°Â2/14,6/6,7
´ë¶È¸þ¤±£Ó£Ò¡Ê³ô¼ç¾ðÊó¡Ë¤ËÆÃ²½¤·¤¿¥³¥ó¥ë¶È̳¡¢³ô¼çȽÌÀÄ´ºº¤Ë¶¯¤ß¡££Í¡õ£Á´ØÏ¢¶È̳°éÀ®¡¢³ô¼çÁí²ñ¤Î¡È»²ËÅÌò¡É¡¢¤¢¤ë¤¤¤Ï¡ÈÍÑ¿´ËÀ¡É¤È¸Æ¤Ð¤ì¤ë
2/10 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬14¡ó¸º±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â17¡ó¸º±×
3/30 º£´ü·Ð¾ï¤ò°ìž14¡ó¸º±×¤Ë²¼Êý½¤Àµ
3/30 £É£Ò¥¸¥ã¥Ñ¥ó¡¢º£´ü·Ð¾ï¤ò°ìž14¡ó¸º±×¤Ë²¼Êý½¤Àµ
3/31 ÂçÉýÈ¿Íî¡¢¶ÈÀÓ²¼Êý½¤Àµ¤Ç22ǯ3·î´ü¤Ï±Ä¶È¸º±×¤Ë
5/13 £É£Ò¥¸¥ã¥Ñ¥ó¡¢Á°´ü·Ð¾ï¤Ï15¡ó¸º±×¤ÇÃåÃÏ¡¦1-3·î´ü(4Q)·Ð¾ï¤Ï16¡ó¸º±×¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨
6/3 ·ªÈøÂó¼¢Éû¼ÒĹ¡¦ºÇ¹â¼¹¹ÔÀÕǤ¼Ô¡ÊCOO¡Ë¤¬¼­Ç¤
6/6 ¸µÌò°÷¤¬¡¢Æ±¼Ò¤Î̤¸øÉ½¾ðÊó¤Ë´ð¤Å¤¤¤ÆÃοͤ¬È¯Ãí¤·¤¿ÉÔÀµ¤ÊƱ¼Ò³ô¤Î¼è°ú¤Ë´ØÍ¿¤·¤¿µ¿¤¤
6/6 £É£Ò¥¸¥ã¥Ñ¥ó¤¬£Ó°Â¡¢´Æ»ë°Ñ¤¬¶¯À©Ä´ºº¤ÈÊ󤸤é¤ì¤ë
6/6 Ä´ºº°Ñ°÷²ñ¤òÀßÃÖ
µ¡³£ 6245 Åì¾ÚSTD (³ô)¥Ò¥é¥Î¥Æ¥¯¥·¡¼¥É -1 6/1 1745 1791
Åɹ©¡¦²½¹©¡¦³Æ¼ïÇ®½èÍýµ¡³£¤¬¼çÎÏ¡£Åŵ¤¡¦ÅŻҡ¢¹âʬ»Ò²½³Ø¤Î¹âÀºÅÙÇöËìÅɹ©¤Ç¶È³¦¤ò¥ê¡¼¥É
11/12¾å´ü·Ð¾ï¤¬3.9ÇÜÁý±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â3.2ÇÜÁý±×
2/10 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï2.5ÇÜÁý±×¤ÇÃåÃÏ
5/16 ¥Ò¥é¥Î¥Æ¥¯¡¢º£´ü·Ð¾ï¤Ï15¡ó¸º±×¤Ø
5/17 ¥Ò¥é¥Î¥Æ¥¯¤¬È¿Íî¡¢£²£³Ç¯£³·î´ü¤Ï£²¥±¥¿±Ä¶È¸º±×¤ò¸«¹þ¤à
²·Çä 7575 Åì¾ÚPRM ÆüËܥ饤¥Õ¥é¥¤¥ó(³ô) -1 5/26 902 920
°åÎŵ¡´ïÍ¢Æþ¾¦¼Ò¡£¥Ú¡¼¥¹¥á¡¼¥«¡¼¤Ê¤É¿´Â¡Îΰ褬ÆÀ°ÕʬÌî¡¢£Å£Ð¥«¥Æ¡¼¥Æ¥ëÅù¤ò¼«¼ÒÀ¸»º
2/25 ¼«¸Ê³ô¼°¤Î¼èÆÀ¤Ë·¸¤ë»ö¹à¤Î·èÄêµÚ¤Ó¼«¸Ê³ô¼°¤Î¾ÃµÑ¤Ë·¸¤ë»ö¹à¤Î·èÄê¤Ë´Ø¤¹¤ë¤ªÃΤ餻
2/25 ÌôºÞÍϽз¿´§Æ°Ì®¥¹¥Æ¥ó¥È¤ÎÆÈÀêÈÎÇä·ÀÌó¤Î½ªÎ»¤Ë´Ø¤¹¤ë¤ªÃΤé
2/25 ¾å¸Â£³¡¥£±¡ó¤Î¼«¼Ò³ôÇ㤤¤òȯɽ
3/9 Êü¼ÍÀþËɸ¥¹¥Æ¥à¤ÎÆÈÀêÈÎÇä·ÀÌó¤ÎÄù·ë¤Ë´Ø¤¹¤ë¤ªÃΤ餻
3/10 £·Æü¤Ö¤êȿȯ¡¢Êü¼ÍÀþËɸ¥¹¥Æ¥à¤ÎÆÈÀêÈÎÇä·ÀÌóÄù·ë
3/22 ¥ï¥é¥Ó¡¼¡¦¥á¥Ç¥£¥«¥ëÀ½¤Î·ì´ÉÆâºÉÀòÍÑ¥³¥¤¥ë¤ÎÈÎÇäÎΰè¤ò³ÈÂç
3/23 ³¿­¡¢¥ï¥é¥Ó¡¼¡¦¥á¥Ç¥£¥«¥ëÀ½¤Î·ì´ÉÆâºÉÀòÍÑ¥³¥¤¥ë¤ÎÈÎÇäÎΰè¤ò³ÈÂç
5/11 ÆüËܥ饤¥Õ£Ì¡¢Á°´ü·Ð¾ï¤¬°ìž¸º±×¤Ç²¼¿¶¤ìÃåÃÏ¡¦º£´ü¤ÏÈù¸º±×¤Ø
6/6 ¤ß¤º¤Û Ç㤤¢ªÃæÎ© 2060¢ª900
¾ðÊó¡¦ÄÌ¿® 7694 Åì¾ÚGRT (³ô)¤¤¤Ä¤â -1 6/3 820 842
S°Â5/16
¥¢¥Þ¥¾¥ó¤Ê¤É¤Î¥â¡¼¥ë·¿¤ä¼«¼Ò¥µ¥¤¥È¤Î£Å£Ã»Ù±ç¡£¹½ÃÛ¡¢±¿±Ä¡¢¥Þ¡¼¥±¡¢ÇÛÁ÷¤Þ¤Ç°ìµ¤ÄÌ´ÓÂбþ
2/14 ¤¤¤Ä¤â¡¢4-12·î´ü(3QÎß·×)·Ð¾ï¤¬5¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â16¡óÁý±×
5/13 ¤¤¤Ä¤â¡¢º£´ü·Ð¾ï¤Ï75¡ó¸º±×¤Ø
5/16 ¤¤¤Ä¤â---¥¹¥È¥Ã¥×°Â¡¢23ǯ3·î´ü¤Î±Ä¶ÈÍø±×ͽÁÛ74.1¡ó¸º¡¢ÀѶËÅê»ñ¤ò¼Â»Ü
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 8854 Åì¾ÚSTD (³ô)Æü½»¥µ¡¼¥Ó¥¹ -1 4/18 1428 1428
µþºå¿ÀÃ϶è¤ÎÉÔÆ°»ºÃç²ðÏ·ÊÞ¡£ÉÔÆ°»º¼þÊÕ¥µ¡¼¥Ó¥¹¤Î³È½¼¤ä¾ðÊ󲽤ˤè¤ë·Ð±Ä³×¿·¤ò¿ä¿ÊÃæ
2/3 Á°´ü·Ð¾ï¤ò81¡ó¾åÊý½¤Àµ
2/10 º£´ü·Ð¾ï¤Ï16¡ó¸º±×¤Ø
5/13 Æü½»¡¢1-3·î´ü(1Q)·Ð¾ï¤Ï¹õ»úÉâ¾å¤ÇÃåÃÏ
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 8886 Åì¾ÚSTD (³ô)¥¦¥Ã¥É¥Õ¥ì¥ó¥º -1 3/8 3315 3315
̾¸Å²°ÃÏÈפ˸ͷú¤ÆÊ¬¾ù¡¦Ãíʸ½»Âð¤òŸ³«¡£¥´¥ë¥Õ¡¦¥Û¥Æ¥ë¤Î±¿±Ä¤â
4/12 ¥¦¥Ã¥É£Æ¡¢º£´ü·Ð¾ï¤ò7¡ó²¼Êý½¤Àµ
4/20 ´ôÉ츩¤ÎÈþÇ»²ÃÌлԤª¤è¤Ó²ÃÌз´È¬É´ÄÅÄ®¤Ë¤Æ¡¢À½ºà¹©¾ì¤ò·úÀß
4/21 ȿȯ¡¢´ôÉ츩¤ËÀ½ºà¹©¾ì¤ò¿·ÀߤØ
IPO 9522 Åì¾ÚGRT ¥ê¥Ë¥å¡¼¥¢¥Ö¥ë¡¦¥¸¥ã¥Ñ¥ó(³ô) -1 5/27 749 757
S¹â12/24, 28
ºÆÀ¸²Äǽ¥¨¥Í¥ë¥®¡¼È¯ÅŽê¤Î³«È¯¡¦È¯ÅÅ¡¦´ÉÍý±¿±Ä¤ò¼ê³Ý¤±¤ë
2/14 £Ò£Ê¡¢º£´ü·Ð¾ï¤Ï41¡óÁý±×¤Ø
5/6 ¥ê¥Ë¥å¡¼¥¢¥Ö¥ëJ---ÂçÉý¤Ë3Æü³Íî¡¢Íø±×³ÎÄêÇä¤ê³¤¯¡¢´ßÅļóÁê¤Î¸¶È¯ºÆ²ÔƯ»ÑÀª¤â½Å¤·
5/12 £Ò£Ê¡¢1-3·î´ü(1Q)·Ð¾ï¤Ï8.8²¯±ß¤ÎÀÖ»ú¤ÇÃåÃÏ
5/12 ÆüËܺÆÀ¸²Äǽ¥¨¥Í¥ë¥®¡¼¥¤¥ó¥Õ¥éÅê»ñË¡¿ÍÅê»ñ¸ý¡Ê¾Ú·ô¥³¡¼¥É¡§9283¡Ë¤ËÂФ¹¤ë¸ø³«ÇãÉÕ¤±¤Î³«»Ï
5/12 £Ò£Ê¤¬ÆüËܺÆÀ¸¥¨¥Í¤ÎÈó¸ø³«²½Ìܻؤ·£Ô£Ï£Â
5/13 ÆüËܺÆÀ¸¥¨¥Í¤¬µÞ¿­¡¢£Ò£Ê¤¬£±Åê»ñ¸ý£±£±Ëü£µ£°£°£°±ß¤Ç£Ô£Ï£Â¼Â»Ü
5/16 ¥ê¥Ë¥å¡¼¥¢¥Ö¥ë¡¦¥¸¥ã¥Ñ¥ó---1QÇä¾å¹â31.71²¯±ß¡¢ºÆÀ¸²Äǽ¥¨¥Í¥ë¥®¡¼»ö¶È¤Î³ÈÂç¤ò¿ä¿Ê
1360 Åì¾ÚETF Æü·ÐÊ¿¶Ñ¥Ù¥¢2Çܾå¾ìÅê¿® -1 1/5 901.1 910.9
ºÄ·ô 2623 Åì¾ÚETF i¥·¥§¥¢¡¼¥º ¥æ¡¼¥í·ú¤ÆÅê»ñŬ³Ê¼ÒºÄ(HÍ­) -2 6/6 2252 2252
¥æ¡¼¥í·ú¤ÆÅê»ñŬ³Ê¼ÒºÄ¤¬Åê»ñÂоݡ¢°ÙÂØ¥Ø¥Ã¥¸Í­¤ê¡£´ÉÍý:¥Ö¥é¥Ã¥¯¥í¥Ã¥¯¡£
¡¡¥¹¡¼¥Ñ¡¼¡¢SC 2791 Åì¾ÚPRM Âç¹õŷʪ»º(³ô) -2 6/6 4335 4350
²¬»³È¯¾Í¤Î¿©Éʥǥ£¥¹¥«¥¦¥ó¥È¥¹¥È¥¢¡££Ó£Ã¸þ¤±Ê£¹çÂ緿ʡ֥顦¥à¡¼¡×¡¢Ã±ÆÈŹ¡Ö¥Ç¥£¥ª¡×Ÿ³«
4/13 6-2·î´ü(3QÎß·×)·Ð¾ï¤Ï12¡ó¸º±×¤âÂÐÄÌ´ü¿ÊĽ¤Ï²áµîÊ¿¶Ñ¤òͲá
µ¡³£ 6425 Åì¾ÚSTD (³ô)¥æ¥Ë¥Ð¡¼¥µ¥ë¥¨¥ó¥¿¡¼¥Æ¥¤¥ó¥á¥ó¥È -2 6/6 1586 1617
¥Ñ¥Á¥¹¥íµ¡Âç¼ê¡£¥«¥¸¥Î¥ê¥¾¡¼¥È¶È¤Ç¤Ï¥Õ¥£¥ê¥Ô¥ó¤Î¡Ö¥ª¥«¥À¥Þ¥Ë¥é¡×³«È¯¡¦±¿±Ä
4/13 ¥Õ¥£¥ê¥Ô¥ó¹ñÆâ¸þ¤±¥ª¥ó¥é¥¤¥ó¥²¡¼¥à²ÔƯ³«»Ï
5/12 ¥æ¥Ë¥Ð¡¼¥µ¥ë¡¢1-3·î´ü(1Q)·Ð¾ï¤Ï¹õ»úÉâ¾å¤ÇÃåÃÏ
6/3 ¥Õ¥£¥ê¥Ô¥ó»Ò²ñ¼ÒUERI¤ÈÆÃÊÌÇã¼ýÌÜŪ²ñ¼Ò26 Capital¤È¤Î¹çÊ»¤Ë´Ø¤·¡¢Êƹñ¾Ú·ô¼è°ú°Ñ°÷²ñ¤ËÄó½Ð¤·¤¿Form F-4¡ÊÁÈ¿¥ºÆÊԤʤɳô¼çÁí²ñ¤Î¾µÇ§¤¬É¬ÍפȤʤë¼è°ú¤Ë¤ª¤¤¤Æ¡¢Êƹñ³°¤Î´ë¶È¤¬SEC¤ËÅÐÏ¿¤¹¤ë¤¿¤á¤ËɬÍ×¤ÊÆÏ½Ð½ñ¡Ë¤Ë¤è¤ëÆÏ½Ð½ñ¤¬6/2¤Ë¸úÎϤòȯÀ¸¤µ¤»¤¿
IPO 7793 Åì¾ÚGRT (³ô)¥¤¥á¡¼¥¸¡¦¥Þ¥¸¥Ã¥¯ -2 6/6 1504 1549
S°Â3/18,6/6
¥×¥ê¥ó¥È¤Î¥×¥é¥Ã¥È¥Õ¥©¡¼¥àÄ󶡤䡢¥ª¥ê¥¸¥Ê¥ë¥×¥ê¥ó¥È¥°¥Ã¥º¤ÎºîÀ®¤ò¼ê³Ý¤±¤ë¡£
3/17 5-1·î´ü(3QÎß·×)·Ð¾ï¤Ï3.5²¯±ß¤ÇÃåÃÏ
3/17 Â裳»ÍȾ´ü±Ä¶ÈÍø±×¤ÏÄÌ´ü·×²è¤ËÂФ¹¤ë¿ÊĽΨ£·£¹¡ó
3/18 °ì»þ£Ó°Â¡¢Â裳»ÍȾ´ü±Ä¶ÈÍø±×¤Î¿ÊĽΨ£·£¹¡ó¤â¿¥¤ê¹þ¤ßºÑ¤ß
6/3 ¥¤¥á¡¼¥¸£Í¡¢Á°´ü·Ð¾ï¤ò33¡ó²¼Êý½¤Àµ
6/3 ¥¤¥á¡¼¥¸£Í¤Î£²£²Ç¯£´·î´ü¶ÈÀӤϷײ貼¿¶¤ì¤ÇÃåÃÏ
6/6 ǯ½éÍè°ÂÃͤò¹¹¿·¡¢¥ª¥ó¥Ç¥Þ¥ó¥É¥×¥ê¥ó¥ÈÇä¤ê¾å¤²¸º¤Ç£²£²Ç¯£´·î´ü¶ÈÀӤϷײ貼¿¶¤ì
6/6 °ì»þ¥¹¥È¥Ã¥×°Â¡¢22ǯ4·î´ü¤Î±Ä¶ÈÍø±×ͽÁÛ¤ò²¼Êý½¤Àµ¡¢¼õÃí¸º¤Ê¤É¶Á¤¯
¥¨¥Í¥ë¥®¡¼ 2039 Åì¾ÚETF NEXT NOTES ¥É¥Ð¥¤¸¶ÌýÀèʪ ¥Ù¥¢ ETN -3 6/6 1366 1380
ETN¡£Æü·Ð¡¦JPX¸¶Ìý»Ø¿ô¤ÎÊÑÆ°Î¨¤Î¥Þ¥¤¥Ê¥¹1ÇܤËϢư¡£´ÉÍý:Ì衼¥í¥Ã¥Ñ¡£
À½Ìô¡¦CRO¡¦¥Ø¥ë¥¹¥±¥¢¡¦¥Ð¥¤¥ª¤Ê¤É 4587 Åì¾ÚPRM ¥Ú¥×¥Á¥É¥ê¡¼¥à(³ô) -4 6/6 1432 1468
´ðÈ×µ»½Ñ£Ð£Ä£Ð£Ó¤ÇÆÃ¼ì´Ä¾õ¥Ú¥×¥Á¥É°åÌôÉʸõÊä¤òÂç¼êÀ½Ìô¤ÈÁÏÀ½¡¢µ»½Ñ¶¡Í¿¡£¼«¼ÒÁÏÌô¤â
2/9 º£´ü·Ð¾ï¤Ï30¡óÁý±×¤Ø
4/26 µÞ¿­¡¢·üǰºàÎÁ¿¥¤ê¹þ¤ó¤À¤È¤·¤ÆÊƷϾڷô¤¬Åê»ñȽÃdzʾ夲
5/12 ¥Ú¥×¥É¥ê¡¢1-3·î´ü(1Q)ºÇ½ª¤ÏÀÖ»ú³ÈÂç¤ÇÃåÃÏ
¾ðÊó¡¦ÄÌ¿® 4686 Åì¾ÚPRM (³ô)¥¸¥ã¥¹¥È¥·¥¹¥Æ¥à -4 6/6 4150 4160
¡Ö£Á£Ô£Ï£Ë¡×Åù¥½¥Õ¥È¤äË¡¿Í¶È̳¥·¥¹¥Æ¥à¤Ê¤É¤òŸ³«¡£ÄÌ¿®¶µ°é¤â³ÈÂç¡£¥­¡¼¥¨¥ó¥¹¤È»ñËÜÄó·È
2/9 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬16¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â32¡óÁý±×
5/13 ¥¸¥ã¥¹¥È¡¢Á°´ü·Ð¾ï¤Ï14¡óÁý¤Ç4´üϢ³ºÇ¹â±×¡¦1-3·î´ü(4Q)·Ð¾ï¤Ï5¡óÁý±×¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨
¿©ÉÊ 2291 Åì¾ÚSTD ʡα¥Ï¥à(³ô) -12 6/6 1711 1740
Ãæ»Í¹ñ¡¦¶å½£¤¬ÃÏÈפο©ÆùÃæ·ø¡£¥Ï¥à¡¦¥½¡¼¥»¡¼¥¸Åù²Ã¹©Éʤ¬¼çÎÏ¡£¥Ç¥ê¥«»ö¶È¤â
4/15 Á°´üºÇ½ª¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ
5/13 ʡα¥Ï¡¢º£´üºÇ½ª¤Ï¹õ»úÉâ¾å¤Ø