º£Æü¤ÏÇä¤êÊý¤¬¾¯¤Ê¤«¤Ã¤¿¤Î¤«¡¢¾åÃͤ¬·Ú¤«¤Ã¤¿°õ¾Ý¤Ç¤¹¡£

Çä¤êÊý¤¬¾¯¤Ê¤¤¤È¤¤¤¨¤Ð¡¢¤³¤³ºÇ¶á¡¢È¯¹Ô³ô¼°¿ô¤¬¾¯¤Ê¤¤ÌÃÊÁ¤¬µÞ¾å¾º¤·¤Æ¤¤¤Þ¤¹¡£

5380    ¿·Åì(³ô)¡¡415,841 ³ô
7422    ÅìË®¥ì¥Þ¥Ã¥¯(³ô)¡¡512,070 ³ô
7878    (³ô)¸÷¡¦ºÌ¡¡396,000 ³ô
1788    (³ô)»°Å칩¶È¼Ò¡¡686,000 ³ô
9647    ¶¨ÏÂ¥³¥ó¥µ¥ë¥¿¥ó¥Ä¡¡586,100 ³ô

¤ªËߵٲ˻þ´ü¤ËÆþ¤Ã¤Æ¤«¤éS¹â¤¬Áý¤¨¤Æ¤¤¤ë¤Î¤Ï¶öÁ³¤¸¤ã¤Ê¤¤¤«¤â¤·¤ì¤Þ¤»¤ó¡£
¤Ç¤â¡¢³ô²ÁÁàºî¤Îµ¿¤¤¤¬¤«¤«¤é¤Ê¤¤¤ó¤Ç¤·¤ç¤¦¤«¡£¸½Êª¤À¤È¡¢È¯Ãí»þ¤Ë³ô²ÁÁàºî¤Îµ¿¤¤¤Ë¤Ä¤¤¤Æ·Ù¹ð¤Ç¤¿¤ê¤·¤Þ¤¹¤¬¡¢¿®ÍѤϤɤ¦¤Ê¤ó¤Ç¤·¤ç¤¦¡£¤ä¤Ã¤¿¤³¤È¤Ê¤¤¤«¤éʬ¤«¤é¤Ê¤¤¡£

̾¾Ú¤Ç¤¹¤¬¡¢¥³¥à¥·¡¼¥É¤¬´Ú¹ñWonder People¼Ò¤ÈÄó·ÈÂç·¿¥Ð¥È¥ë¥í¥¤¥ä¥ë¥²¡¼¥à¡ØSUPER PEOPLE¡ÙÆüËÜÈDZ¿±Ä¤Ë»²²è¤Ç¡¢S¹â¡£¤«¤Ê¤ê¡¢¤¸¤ï¤¸¤ï¤È¤æ¤Ã¤¯¤ê¾å¾º¤·¤Æ¤¤¤­¤Þ¤·¤¿¡£¤½¤Î¸å¡¢¾¯¤·²¼Íî¡£

ÌÃÊÁ¥³¡¼¥É½ªÃÍÁ°ÆüÈæÁ°ÆüÈæ¡ó½ªÃÍÈæ
¥É¥ë/±ß
133.51+0.51+0.39%
Æü·ÐÊ¿¶Ñ³ô²ÁJP22528,546.98+727.65+2.62%
TOPIXTOPX1,973.18+39.53+2.04%
Åì¾Ú¥Þ¥¶¡¼¥ºMTHR726.27+17.30+2.44%
ÆüËܹñºÄÀèʪJGB150.16-0.25-0.17%
¥¢¥á¥ê¥« £±Ç¯US1YT=X3.24-0.02-0.50%
¥¢¥á¥ê¥« £²Ç¯US2YT=X3.21-0.02-0.69%
¥¢¥á¥ê¥« £³Ç¯US3YT=X3.16-0.02-0.51%
¥¢¥á¥ê¥« £µÇ¯US5YT=X2.98-0.01-0.20%
¥¢¥á¥ê¥« £·Ç¯US7YT=X2.94-0.01-0.21%
¥¢¥á¥ê¥« £±£°Ç¯US10YT=X2.88-0.01-0.46%
¥¢¥á¥ê¥« 2£°Ç¯US20YT=X3.36-0.03-0.88%
¥¢¥á¥ê¥« £³£°Ç¯US30YT=X3.14-0.02-0.53%
💀MOVE»Ø¿ô¡ÊºÄ·ôÈǶ²Éݻؿô¡ËMOVE115.26-9.86-7.88%
NY¥À¥¦DJI33,336.67+27.16+0.08%
S&P500US5004,207.27-2.97-0.07%
¥Ê¥¹¥À¥Ã¥¯Áí¹çIXIC12,779.91-74.89-0.58%
¥Ê¥¹¥À¥Ã¥¯100NDX13,291.99-86.33-0.65%
NY¥À¥¦30Àèʪ1YMU233,412.00+108.00+0.32%+0.23%
ÊÆSPX500ÀèʪUS5004,224.30+17.00+0.40%+0.40%
¥Ê¥¹¥À¥Ã¥¯100ÀèʪNQU213,371.25+60.00+0.45%+0.60%
💀S&P 500 VIXVIX20.16-0.04-0.20%
💀NASDAQ¶²ÉݻؿôVXN26.13+0.41+1.59%
¥é¥Ã¥»¥ë2000US20001,975.26+6.01+0.31%
¥Õ¥£¥é¥Ç¥ë¥Õ¥£¥¢SOXSOX2,978.70-10.00-0.34%
¸¶Ìý WTIT94.11-0.23-0.24%
¥Ó¥Ã¥È¥³¥¤¥óBTC/USD23,860.60-591.10-2.42%
Golden Dragon China (HXC)HXC7,228.61+183.30+2.60%
BABABABA94.87+2.44+2.64%
¥¢¥ê¥Ð¥Ð¡¦¥°¥ë¡¼¥×¡Ê¹á¹Á¡Ë998892.90+1.15+1.25%
´Ú¹ñKOSPI 100KS1002,486.53+4.51+0.18%
ÂæÏѲø¢TWII15,288.97+91.12+0.60%
¾å³¤Áí¹ç»Ø¿ôSSEC3,276.89-4.78-0.15%
¹á¹Á¥Ï¥ó¥»¥óHK5020,175.62+93.19+0.46%
¥Õ¥£¥ê¥Ô¥óPSEiÁí¹çPSI6,699.66+18.98+0.28%
¥Ù¥È¥Ê¥àVNIVNI1,262.33+10.26+0.82%
¥¤¥ó¥É¥Í¥·¥¢JKSE7,129.28-31.11-0.43%
¥¤¥ó¥ÉNifty 50NSEI17,698.15+39.15+0.22%
±Ñ¹ñ100UK1007,493.66+27.75+0.37%
ÆÈDAXDE3013,758.29+63.78+0.47%
ʩCAC40FCHI6,560.58+15.91+0.24%
¥â¥¹¥¯¥ïMOEXIMOEX2,138.22+5.11+0.24%
¥â¥¹¥¯¥ïRTSIIRTS1,105.17-1.12-0.10%
¥È¥ë¥³XU1002,876.92+8.48+0.30%
¥¢¥ë¥¼¥ó¥Á¥óMERV123,333.93+1,204.03+0.99%
¥Ö¥é¥¸¥ë¥Ü¥Ù¥¹¥ÑBVSP109,718.00-518.00-0.47%
¥á¥­¥·¥³IPCMXX48,460.55+652.34+1.36%


¸ÄÊÌÌÃÊÁ

  • 4568 Âè°ì»°¶¦
    • ÊÆFDA¡¢Âè°ì»°¶¦¤È±Ñ¥¢¥¹¥È¥é¥¼¥Í¥«¤¬¶¦Æ±³«È¯¤·¤¿¼£ÎÅÌô¤ÎHER2Äãȯ¸½Æý¤¬¤ó¤Ø¤Î»ÈÍѤò¾µÇ§
    • Åö¼ÒADCµ»½Ñ¤Ë´Ø¤¹¤ëSeagen¼Ò¤È¤ÎʶÁè¤Ë¤ª¤±¤ëÃçºÛȽÃǤˤĤ¤¤Æ¡¢ÃçºÛÄ Seagen¼Ò¤Î¼çÄ¥¤òÁ´ÌÌŪ¤ËÈÝÄꤹ¤ëȽÃǤò²¼¤·¤¿¡£
  • 8132    ¥·¥Ê¥Í¥ó¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹
    ¸÷ÄÌ¿®¤ÏÊÝÍ­³ä¹ç¤¬Áý²Ã¤·¤¿¤ÈÊó¹ð 08/04¡¡20.49¡ó¡¡¢ª¡¡21.52¡ó
  • 6548 ι¹©Ë¼
    Âè»°¼Ô³äÅö¤Ë¤è¤ëÂ裳²ó¿·³ôͽÌ󸢡ʹԻȲÁ³Û½¤Àµ¾ò¹àÉաˤÎȯ¹Ô
    ¿·³ôͽÌ󸢿ô 6Ëü¸Ä¡Ê600Ëü³ô¡Ë¡¡È¯¹Ô²Á³Ê 2148Ëü±ß¡¡Ä´Ã£»ñ¶â 41.1²¯±ß
  • 3782 ¥Ç¥£¡¼Ž¥¥Ç¥£¡¼Ž¥¥¨¥¹
    8/13ÉդǴÆÍýÌÃÊÁ¡Ê³ÎÇ§Ãæ¡Ë¤Î»ØÄê²ò½ü¡Ê»ÍȾ´üÊó¹ð½ñ¤¬Äó½Ð¤µ¤ì¤¿¤¿¤á¡Ë
  • 3559 ¥Ô¡¼¥Ð¥ó¥É¥Ã¥È¥³¥à
    • ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 25Ëü³ô 5.15% 1²¯5000Ëü±ß ~2023/3/31
    • 4-6·î´ü(1Q)·Ð¾ï¤Ï39¡ó¸º±×¤ÇÃåÃÏ
  • 3922 PR TIMES
    ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 3Ëü500³ô 0.22% 8000Ëü±ß ~2022/8/24
  • 4489 ¥Ú¥¤¥í¡¼¥ë
    • ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 13Ëü³ô 0.7% 1²¯±ß ~2022/9/30
    • 4-6·î´ü(1Q)ºÇ½ª¤Ï30¡ó¸º±×¤ÇÃåÃÏ
  • 4932 ¥¢¥ë¥Þ¡¼¥É
    • ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 30Ëü³ô 3.1% 3²¯±ß ~2022/9/30
    • 4-6·î´ü(1Q)·Ð¾ï¤ÏÀÖ»úžÍî¤ÇÃåÃÏ
  • 3688 CARTA HOLDINGS
    • ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 25Ëü³ô 0.98% 4²¯4000Ëü±ß ~2022/11/11 Á´¼èÆÀ³ô¼°¡Ü402,234³ô¤ò11/30¤Ë¾ÃµÑͽÄê(5/13³«¼¨¤Î¼«¸Ê³ô¼°¼èÆÀ¤Ç̤ã¤À¤Ã¤¿Ê¬¤ò²þ¤á¤Æ¼èÆÀ¤¹¤ë)
    • º£´ü·Ð¾ï¤ò°ìž27¡ó¸º±×¤Ë²¼Êý½¤Àµ
    • PTS -8%
  • 4258 ÌÖ²°
    • ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 20Ëü³ô 4.84% 3²¯±ß ~2022/11/30
    • ¾å´ü·Ð¾ï¤Ï1.1²¯±ß¤ÇÃåÃÏ
    • PTS-1%
  • 6238 ¥Õ¥ê¥å¡¼
    • ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 112Ëü³ô 4.09% 10²¯±ß ~2022/12/30
    • º£´ü·Ð¾ï¤ò°ìž40¡ó¸º±×¤Ë²¼Êý½¤Àµ
    • PTS -5%
  • 2876 ¥Ç¥ë¥½¡¼¥ì
    • ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 20Ëü³ô 2.20% 8²¯7400Ëü±ß 2022/8/15 ToSTNeT-3¤Ë¤ÆÇãÉÕ
    • 4-6·î´ü(1Q)·Ð¾ï¤Ï22¡ó¸º±×¤ÇÃåÃÏ
  • 3088 ¥Þ¥Ä¥­¥è¥³¥³¥«¥é¡õ¥«¥ó¥Ñ¥Ë¡¼
    • ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 70Ëü³ô 0.50% 36²¯±ß 2022/8/15 ToSTNeT-3¤Ë¤ÆÇãÉÕ
    • 4-6·î´ü(1Q)·Ð¾ï¤Ï70¡óÁý±×¤ÇÃåÃÏ
  • 5384 ¥Õ¥¸¥ß¥¤¥ó¥³¡¼¥Ý¥ì¡¼¥Æ¥Ã¥É
    • ¼«¸Ê³ô¼°¾ÃµÑ 200Ëü³ô 6.96% 8/31
    • 4-6·î´ü(1Q)·Ð¾ï¤Ï41¡óÁý±×¤ÇÃåÃÏ
  • 4371 ¥³¥¢¥³¥ó¥»¥×¥È¡¦¥Æ¥¯¥Î¥í¥¸¡¼
    • ³ô¼°Ê¬³ä 1³ô¢ª2³ô ´ð½àÆü 9/30
    • ¾å´ü·Ð¾ï¤Ï3.2ÇÜÁý±×¤ÇÃåÃÏ
    • PTS +11%
  • 7342 ¥¦¥§¥ë¥¹¥Ê¥Ó
    • CEO¤¬½êÍ­³ô¼°142Ëü³ô¡Ê3.0%¡Ë¤ò¾å¸Â¤È¤·¤Æ¡¢³ô¼°¤òÇäµÑ¤¹¤ë ´ü´Ö¤Ï 2022/12/12¡Á2025/12/11 3ǯ´Ö ¡¡°ìÆü¤¢¤¿¤ê¤ÎÇäµÑ³ô¿ô¾å¸Â¤Ï2000³ô¡£
    • ¾å´ü·Ð¾ï¤¬¹õ»úÉâ¾å¤ÇÃåÃÏ¡¦4-6·î´ü¤â¹õ»úÉâ¾å
  • 7205 ÆüÌư¼Ö¡¡7203 ¥È¥è¥¿¼«Æ°¼Ö
    ÊÆ¹ñ¤Ë¤ª¤±¤ëÅö¼Ò¤ÈÅö¼ÒÊÆ¹ñ»Ò²ñ¼ÒµÚ¤Ó¥È¥è¥¿¼«Æ°¼Ö¤ËÂФ·¤ÆÁʾ٤¬Ä󵯤µ¤ì¤¿¡¡Áʾõ¤Ë¤Ï¡¢Áʳۤ¬500Ëü¥É¥ë¤òͤ¨¤ë¤È¤¢¤ë¤¬¡¢¶ñÂÎŪ¤ÊÀÁµá¶â³Û¤ÏÉÔÌÀ
  • 7343 ¥Ö¥í¡¼¥É¥Þ¥¤¥ó¥É 8253 ¥¯¥ì¥Ç¥£¥»¥¾¥ó
    • ¥¯¥ì¥Ç¥£¥»¥¾¥ó(8253)¤¬¥Ö¥í¡¼¥É¥Þ¥¤¥ó¼Ò(7343)³ô¼°100Ëü³ô¤ò¼èÆÀ 18.98% 8/31
    • £Â¥Þ¥¤¥ó¥É¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï30¡óÁý±×¤ÇÃåÃÏ
    • PTS +20%
  • 8750 Âè°ìÀ¸Ì¿£È£Ä
    ¥Ë¥å¡¼¥¸¡¼¥é¥ó¥É¤ÎÀ¸Ì¿Êݸ±¥°¥ë¡¼¥×Partners Group Holdings Limited¤ò´°Á´»Ò²ñ¼Ò²½
  • 1446 ¥­¥ã¥ó¥Ç¥£¥ë
    • °ì·úÀß³ô¼°²ñ¼Ò¤È¤ÎÊñ³çŪ¶È̳Äó·È·ÀÌó¤òÄù·ë
    • 10-6·î´ü(3QÎß·×)·Ð¾ï¤¬2.5ÇÜÁý±×¤ÇÃåÃÏ¡¦4-6·î´ü¤Ï¹õ»úÉâ¾å
    • PTS +17%
  • 1446 ¥­¥ã¥ó¥Ç¥£¥ë¡¡9039 ¥µ¥«¥¤°ú±Û¥»¥ó¥¿¡¼
    • ¥µ¥«¥¤°ú±Û¥»¥ó¥¿¡¼¤¬¡¢³ô¼°²ñ¼Ò¥­¥ã¥ó¥Ç¥£¥ë¤Î³ô¼°¤ò¼èÆÀ¤·¡¢Î¾¼Ò¤Î´Ö¤Ç»ñËܶÈ̳Äó·È¤ò¹Ô¤¦¤³¤È¤Ë¤Ä¤¤¤Æ·èÄê
  • 3674 ¥ª¡¼¥¯¥Õ¥¡¥ó
    • ¥¨¥¸¥×¥ÈBtoB¥×¥é¥Ã¥È¥Õ¥©¡¼¥à¡ÖCartona(¥«¡¼¥È¥Ê)¡×¤È»ñËܶÈ̳Äó·È
    • 4-6·î´ü(3Q)ºÇ½ª¤ÏÀÖ»ú½Ì¾®
  • 7046 TDSE
    TDSE¤¬¡¢¥·¥ß¥Ã¥¯¥½¥ê¥å¡¼¥·¥ç¥ó¥º³ô¼°²ñ¼Ò¤È°åÎÅÎΰè¤Ë¤ª¤±¤ë DX ¿ä¿Ê¤Ë¤ª¤±¤ë¶¨ÎÏŪ´Ø·¸¤òÃÛ¤¯¤³¤È¤òÁÀ¤¤¤È¤·¤Æ¡¢AI À½ÉʤǤ¢¤ë¡ÖCognigy¡×¤ÎÈÎÇä¥Ñ¡¼¥È¥Ê¡¼·ÀÌó¤òÄù·ë
  • 9450 ¥Õ¥¡¥¤¥Ð¡¼¥²¡¼¥È
    • ³ô¼°²ñ¼Ò»°¾ÐƲ¤È¤Î¥Ñ¡¼¥È¥Ê¡¼Äó·È¡¢¼ç¤Ë²ð¸î»ÜÀß¡¦Ê¡»ã»ÜÀߤò¥¿¡¼¥²¥Ã¥È¤È¤·¤¿¥á¥Ç¥£¥«¥ë Wi-Fi ¤ÎƳÆþ¤ò¿ä¿Ê
    • º£´ü·Ð¾ï¤Ï22¡óÁý¤Ç7´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò0.5±ßÁý³Û¡¦º£´ü¤Ï2.5±ßÁýÇÛ¤Ø
    • PTS +4%
  • 4011 ¥Ø¥Ã¥É¥¦¥©¡¼¥¿¡¼¥¹
    • ÅìµþÀIJ̳ô¼°²ñ¼Ò¤¬ÇÀÎӿ建¾Ê¤ÎÎáÏ 3 ǯÅÙÊä½õ»ö¶È¤È¤·¤Æ¼è¤êÁȤó¤À¡Ö¾ìÆâήÄ̤ΠAI ưÂÖʬÀϤˤè¤ëʪή²þÁ±»Üºö¸¡Æ¤¡¦¸¡¾Ú¡×¤òÁ´ÌÌŪ¤Ë»Ù±ç
    • ¾å´ü·Ð¾ï¤¬ÀÖ»úžÍî¤ÇÃåÃÏ¡¦4-6·î´ü¤Ï50¡ó¸º±×
  • 4596 ·¦ÅÄÀ½Ìô£È£Ä
    • ¡Ö¥¨¥ß¥¯¥¹¥¹¥¿¥È±ö»À±ö¡×¤Î¥¹¥¿¡¼¥¬¥ë¥ÈɤòŬ±þ¾É¤È¤·¤¿Â裳ÁêÎ×¾²»î¸³¤Ë¤ª¤¤¤Æ¡¢¼çÍ×ɾ²Á¹àÌܤǤΥ¨¥ß¥¯¥¹¥¹¥¹¥¿¥ÈÅêÍ¿·²¤Î¥×¥é¥»¥ÜÅêÍ¿·²¤ËÂФ¹¤ëÍ¥°ÌÀ­¤òãÀ®¤»¤º
    • ¾å´üºÇ½ª¤¬ÀÖ»ú½Ì¾®¤ÇÃåÃÏ¡¦4-6·î´ü¤âÀÖ»ú½Ì¾®
    • PTS-28¡ó
  • 4884 ¥¯¥ê¥ó¥°¥ë¥Õ¥¡¡¼¥Þ
    • ALS ¤òÂоݤȤ¹¤ëÂèIIÁêÎ×¾²»î¸³¡Ê°å»Õ¼çƳ¼£¸³¡Ë¡¡Åý·×Ūͥ°Ìº¹¤Ïǧ¤á¤é¤ì¤º¡¢¤¿¤À¤·¡¢¿Ê¹ÔÍÞÀ©¤¬Ç§¤á¤é¤ì¤¿¾ÉÎ㤬¤¢¤ê¡¢¾ÜºÙ¤Ê²òÀϤ¬É¬Í×
    • º£´ü·Ð¾ï¤òÀÖ»ú½Ì¾®¤Ë¾åÊý½¤Àµ
    • PTS -15%
  • 4588 ¥ª¥ó¥³¥ê¥¹
    ¥Æ¥í¥á¥é¥¤¥·¥ó¡ÊOBP-301¡Ë¤ÎÊü¼ÍÀþÊ»ÍÑ¿©Æ»¤¬¤óPhase£²Î×¾²»î¸³¤òÃæ³°À½Ìô¤«¤é¾µ·Ñ
  • 3494 ¥Þ¥ê¥ª¥ó
    • i-Bond(¥¢¥¤¥Ü¥ó¥É) ÈÎÇä³Û¿ä°Ü¡Ê2022 ǯ£³Q¡ËÎßÀÑ 57 ²¯±ßÆÍÇË
    • 10-6·î´ü(3QÎß·×)·Ð¾ï¤Ï3¡ó¸º±×¡¦ÄÌ´ü·×²è¤òͲá
  • 3979 ¤¦¤ë¤ë
    • Æþ»¥¾ðÊó®Ê󥵡¼¥Ó¥¹¡ÖNJSS¡Ê¥¨¥Ì¥¸¥§¥¹¡Ë¡×¤¬¡¢2022 ǯ 7 ·îËöÆü»þÅÀ¤Ë¤ª¤¤¤ÆÍ­ÎÁ·ÀÌó·ï¿ô 5,000·ï¤òÆÍÇË¡£¤Þ¤¿¡¢Æþ»¥¡¿Í¾ðÊó¤ò¼ý½¸¤¹¤ëÅÐÏ¿µ¡´Ø¿ô¤¬ 8,000 ·ï¤ËÅþã¡£
    • 4-6·î´ü(1Q)·Ð¾ï¤ÏÀÖ»úžÍî¤ÇÃåÃÏ

ǯ½éÍè¹âÃ͹¹¿·

¥Æ¡¼¥Þ ¥³¡¼¥É »Ô¾ì ÌÃÊÁ Ϣ³ S¹â S°Â Á°²ó¹âÃÍ/°ÂÃÍ ËÜÆü¹âÃÍ/°ÂÃÍ ½ªÃÍ ³µÍ×
ÁҸˡ¦±¿Í¢ 9362 Åì¾ÚSTD ʼµ¡³¤±¿(³ô) 9

8/10 1900 1860
ɱϩ¹Á¤¬µòÅÀ¡£µðÂçÁÒ¸ËÊÝÍ­¡£¹Ýºà¤Î³¤Î¦°ì´ÓÍ¢Á÷¤Ë¶¯¤ß¡£³°¹Ò¤ÏÃæÏª´Ú
5/12 ʼµ¡³¤¡¢º£´ü·Ð¾ï¤Ï4¡ó¸º±×¡¢Á°´üÇÛÅöÁý³Û¤âº£´ü¸ºÇÛ
5/13 ʼµ¡³¤±¿---22ǯ3·î´ü¤Ï2¥±¥¿Áý¼ý¡¦ÂçÉý¤Ê±Ä¶ÈÁý±×¡¢´üËöÇÛÅö¶â¤ÎÁýÇÛ¤òȯɽ
5/16 Ω²ñ³°Ê¬Çä¡¡60,000 ³ô¡¡5/23~5/27
8/10 ʼµ¡³¤¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï2.6ÇÜÁý±×¤ÇÃåÃÏ
²½³Ø 4958 Åì¾ÚPRM ĹëÀî¹áÎÁ(³ô) 5

8/10 3305 3300
¹ñÆâ¹áÎÁ£²°Ì¡£°ûÎÁÅù¿©Éʸþ¤±¥Õ¥ì¡¼¥Ð¡¼¤¬¼çÎÏ¡£²½¾ÑÉÊ¡¦¥È¥¤¥ì¥¿¥ê¡¼¸þ¤±¥Õ¥ì¥°¥é¥ó¥¹¤â
2/4 10-12·î´ü(1Q)·Ð¾ï¤Ï65¡óÁý±×¤ÇÃåÃÏ
5/11 ĹëÀî¹áÎÁ¡¢º£´ü·Ð¾ï¤ò1¡ó²¼Êý½¤Àµ
6/8 ĹëÀî¹áÎÁ¤Ï³¿­¡¢£²£²Ç¯£¹·î´üÂ裳»ÍȾ´ü·è»»¤ËÅê»ñÍ­²Á¾Ú·ôÇäµÑ±×¤ò·×¾å¤Ø
8/8 ĹëÀî¹áÎÁ¡¢10-6·î´ü(3QÎß·×)·Ð¾ï¤¬23¡óÁý±×¤ÇÃåÃÏ¡¦4-6·î´ü¤â14¡óÁý±×
¡¡¥ê¡¼¥¹ 8425 Åì¾ÚPRM ¤ß¤º¤Û¥ê¡¼¥¹(³ô) 5

8/10 3465 3430
¤ß¤º¤ÛFG¤ÎÁí¹ç¥ê¡¼¥¹Âç¼ê¡£ÀßÈ÷µ¡´ï¤Ê¤É¤Ë¶¯¤ß¡£»ýʬ¤Ë¥ê¥³¡¼¥ê¡¼¥¹¡£
3/24 º£´ü·Ð¾ï¤ò°ìž13¡ó¸º±×¤Ë²¼Êý½¤Àµ
3/25 ³Íî¡¢£²£²Ç¯£³·î´üÍø±×ͽÁÛ¤ò²¼Êý½¤Àµ
5/12 ¤ß¤º¤Û¥ê¡¼¥¹¡¢º£´ü·Ð¾ï¤Ï74¡óÁý¤Ç2´ü¤Ö¤êºÇ¹â±×¡¢20±ßÁýÇÛ¤Ø
5/31 ¥Þ¥ì¥ê¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹³ô¼°²ñ¼Ò¤ËÂФ¹¤ëºÄ¸¢¤Î¼èΩÉÔǽËô¤Ï¼èΩÃÙ±ä¤Î¤ª¤½¤ì¡¡Ìó97²¯±ß 2023/3´ü¤Î¶ÈÀÓͽÁۤ˽¤Àµ¤Ê¤·
8/4 ¤ß¤º¤Û¥ê¡¼¥¹¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï65¡óÁý±×¤ÇÃåÃÏ
¡¡¥¬¥¹ 9543 Åì¾ÚPRM ÀŲ¬¥¬¥¹(³ô) 5

8/10 1084 1063
ÀŲ¬¸©ÃæÅìÉô¤¬ÃÏÈפÎÅÔ»Ô¥¬¥¹Ãæ·ø¡£¹©¶ÈÍѤ˶¯¤ß¡£ÂðÆâ¸«¼é¥µ¡¼¥Ó¥¹¤â
2/8 º£´ü·Ð¾ï¤Ï10¡óÁý±×¡¢1±ßÁýÇÛ¤Ø
5/11 ÀÅ¥¬¥¹¡¢1-3·î´ü(1Q)·Ð¾ï¤Ï22¡ó¸º±×¤ÇÃåÃÏ
8/3 ÀÅ¥¬¥¹¡¢º£´ü·Ð¾ï¤ò8¡ó²¼Êý½¤Àµ
8/4 ÀÅ¥¬¥¹¤¬µÞÆ­¡¢£²£²Ç¯£±£²·î´ü±Ä¶ÈÍø±×ͽÁÛ¤ò²¼Êý½¤Àµ¤â°­ºàÎÁ½Ð¿Ô¤¯¤·´¶
²½³Ø 4046 Åì¾ÚPRM (³ô)Âçºå¥½¡¼¥À 4

8/10 3935 3875
µìÂçºåÁâã¡£´ðÁò½³ØÉʤ«¤é¥À¥Ã¥×¼ù»é¡¢°åÌôÉÊʬÌî¤Ø¤ÈŸ³«¡£¹â¥·¥§¥¢¤Î¥Ë¥Ã¥ÁÀ½ÉÊ·²Í­¤¹¤ë
2/8 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬63¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â59¡óÁý±×
3/15 ³¿­¡¢´ä°æ¥³¥¹¥â¾Ú·ô¤ÏÌÜɸ³ô²Á£³£´£°£°±ß¤Ë°ú¤­¾å¤²
4/18 Á°´ü·Ð¾ï¤ò18¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â10±ßÁý³Û
4/18 ÅŻҺàÎÁ¸þ¤±¹¥Ä´¤Ç£²£²Ç¯£³·î´ü¸«Ä̤·¾åÊý½¤Àµ
4/19 £³Æü¤Ö¤êȿȯ¡¢¾åÊý½¤Àµ¤ÈÁýÇÛ¤ò¹¥´¶
5/12 º£´ü·Ð¾ï¤Ï2¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢2±ßÁýÇÛ¤Ø
5/20 Ω²ñ³°ÇãÉÕ ¾å¸Â 7Ëü7000³ô 0.3% 2²¯3100Ëü³ô 5/23 ToSTNeT-3¤Ë¤Æ
6/9 ¾®Éý¤Ë£µÆü³¿­¡¢¹ñÆâÍ­ÎϾڷô¤ÏÌÜɸ³ô²Á£³£¶£°£°±ß¤Ë°ú¤­¾å¤²
6/9 ´ä°æŽºŽ½ŽÓ £Á 3400¢ª3600
7/8 Å쳤Åìµþ ¶¯µ¤ 3830¢ª5580
8/5 ¾å´ü·Ð¾ï¤ò46¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÄÌ´ü¤âÁý³Û¡¢ÇÛÅö¤â8±ßÁý³Û
8/8 Âçºå¥½¡¼¥À¤¬Â³µÞ¿­¡¢£²£³Ç¯£³·î´ü¶ÈÀÓµÚ¤ÓÇÛÅöͽÁÛ¤ò¾åÊý½¤Àµ
µ¡³£ 6140 Åì¾ÚPRM °°¥À¥¤¥ä¥â¥ó¥É¹©¶È(³ô) 4

8/10 735 730
¥À¥¤¥ä¥â¥ó¥É¹©¶ñºÇÂç¼ê¡£È¾Æ³ÂΡ¢¼«Æ°¼Ö¡¢¹Ò¶õµ¡¡¢Àкà¤Ê¤É¸ÜµÒ¤ÏÉý¹­¤¤
5/13 Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï1¡óÁý±×¡¢Á°´üÇÛÅöÁý³Û¤âº£´ü¸ºÇÛ
6/13 £³Æü¤Ö¤êȿȯ¡¢¹ñÆâÍ­ÎϾڷô¤¬ÌÜɸ³ô²Á¤ò°ú¤­¾å¤²
6/13 »°É©£Õ£Æ ¶¯µ¤ 950¢ª1000
8/5 4-6·î´ü(1Q)·Ð¾ï¤Ï2.1ÇÜÁý±×¤ÇÃåÃÏ
8/5 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 200Ëü³ô 3.6% 14²¯Ëü±ß ~2022/9/30
8/8 °°¥À¥¤¥ä¤¬µÞÆ­¡¢Â裱»ÍȾ´ü±Ä¶ÈÍø±×£²¡¥£±Çܤȣ²£°£°Ëü³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¤ò¹¥´¶
Í¢Á÷Íѵ¡´ï 7014 Åì¾ÚSTD (³ô)̾¼¤Á¥½ê 4

8/10 735 726
S¹â8/8,9
¤Á¥Ãæ·ø¡£ÃæÂç·¿¤Î¥Ð¥éÀѤßÁ¥¤¬¼çÎÏ¡£»±²¼¤ËÈ¡´Û¤É¤Ä¤¯¡¢º´À¤ÊݽŹ©
5/13 º£´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¤Ø
8/5 4-6·î´ü(1Q)·Ð¾ï¤Ï¹õ»úÉâ¾å¡¦ÄÌ´ü·×²è¤òͲá
8/8 ̾¼¤¤Ï£Ó¹â¥«¥¤µ¤ÇÛ¡¢¿·Â¤Á¥»ö¶È¤Î²þÁ±¤Ê¤É¤ÇÂ裱»ÍȾ´ü¤Ï·Ð¾ï¹õ»ú¤ËÉâ¾å
ÀºÌ© 7762 Åì¾ÚPRM ¥·¥Á¥º¥ó»þ·×(³ô) 4

8/10 610 609
ÏÓ»þ·×Âç¼ê¤ÇÅÅÇÈ»þ·×¤Ë¶¯¤¤¡££±£¶Ç¯¤Ë¹â²Á³Ê¡Ö¥Õ¥ì¥Ç¥ê¥Ã¥¯¥³¥ó¥¹¥¿¥ó¥È¡×Çã¼ý¡£»º¶Èµ¡³£¤â
2/10 º£´ü·Ð¾ï¤ò8¡ó¾åÊý½¤Àµ
5/12 º£´ü·Ð¾ï¤Ï12¡ó¸º±×¡¢12±ßÁýÇÛ¤Ø
5/13 £±£´¡óĶ¤Î¾å¾º¤Ç£²Ç¯£´¥«·î¤Ö¤ê¹âÃÍ¡¢¶ÈÀÓµÞ²óÉü¤Ç¹âÇÛÅöÍø²ó¤ê¤âÃåÌÜ
6/14 »°É©£Õ£Æ ¼åµ¤ 410¢ª430
6/21 ¼«¸Ê³ô¼°¾ÃµÑ 2035Ëü3809³ô 6.47% 7/29
6/22 ³¿­¡¢Ìó£¶¡¥£µ¡óÁêÅö¤Î¼«¼Ò³ô¾ÃµÑ¤¬¥¤¥ó¥Ñ¥¯¥È¤¢¤ë³ô¹âºàÎÁ¤Ë
6/22 ³¿­¡¢¼«¸Ê³ô¼°¤Î¾ÃµÑ¼Â»Ü¤òȯɽ
8/12 ¾å´ü·Ð¾ï¤ò°ìž8¡óÁý±×¤Ë¾åÊý½¤Àµ¡¢ÄÌ´ü¤âÁý³Û
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 8890 Åì¾ÚSTD (³ô)¥ì¡¼¥µ¥à 4

8/10 1475 1442
ÉÔÆ°»ºÎ®Æ°²½¤¬¼ç¼´¡£ÉÙ͵Áظþ¤±¤ËÅê»ñÍÑʪ·ï¤òÈÎÇä¡£ºÄ¸¢´ÉÍý²ó¼ý¤â¡£
3/25 £³£±ÆüÉÕ¤Çȯ¹ÔºÑ¤ß³ô¿ô¤Î19.53¡ó¤Ë¤¢¤¿¤ë¼«¼Ò³ô9,000,000 ³ô¾ÃµÑ
3/28 ºòǯÍè¹âÃͤ˥ĥé¹ç¤ï¤»¡¢Â絬ÌϤʼ«¼Ò³ô¾ÃµÑ¤ò¹¥´¶
5/13 ¥ì¡¼¥µ¥à¡¢º£´ü·Ð¾ï¤Ï11¡óÁý±×¡¢Á°´üÇÛÅö¤ò2±ßÁý³Û¡¦º£´ü¤Ï5±ßÁýÇÛ¤Ø
6/1 ¼«¸Ê³ô¼°¼èÆÀ ɮƬ³ô¼ç¤Ç¤¢¤ë¸µ¼èÄùÌò²ñŤλñ»º´ÉÍý²ñ¼ÒPower One¼Ò¤¬ÊÝÍ­¤¹¤ë³ô¼°¤Î¼èÆÀ¤òÌÜŪ¤È¤·¤Æ¸ø³«ÇãÉÕ¤ò¹Ô¤Ê¤¦¡£¥Ç¥£¥¹¥«¥¦¥ó¥ÈΨ10%
6/2 ÂçÉý¹â¡¢£Ô£Ï£Â¤Ë¤è¤ë£²£±¡óĶ¤Î¼«¼Ò³ôÇ㤤¤¬¥µ¥×¥é¥¤¥º¤Ë
7/22 ¼«¸Ê³ô¼°¾ÃµÑ 800Ëü³ô 21.57% 7/29
7/25 ÂçÉýȿȯ¡¢£¸£°£°Ëü³ô¤Î¼«¼Ò³ô¤ò¾ÃµÑ¤Ø
7/25 ÂçÉýȿȯ¡¢Â絬ÌϤʼ«¼Ò³ô¾ÃµÑ¤ò¹¥´¶
8/10 ¥ì¡¼¥µ¥à¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï¹õ»úÉâ¾å¤ÇÃåÃÏ¡¢º£´üÇÛÅö¤ò8±ßÁý³Û½¤Àµ
Ãæ¸Å¼Ö 9268 Åì¾ÚSTD (³ô)¥ª¥×¥Æ¥£¥Þ¥¹¥°¥ë¡¼¥× 4

8/10 1253 1229
¥Ë¥å¡¼¥¸¡¼¥é¥ó¥ÉÃæ¿´¤ËÃæ¸Å¼ÖÍ¢½Ð¡£¸½ÃϤǼ«Æ°¼ÖÁí¹ç¥µ¡¼¥Ó¥¹Å¸³«¡£¹ë¤Ë¤â¿Ê½Ð¡£
4/20 Á°´ü·Ð¾ï¤ò12¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â15±ßÁý³Û
4/20 £²£²Ç¯£³·î´ü¶ÈÀӤϷײè¾å¿¶¤ì¤ÇÃåÃÏ
4/21 £´Ï¢Æ­¡¢£²£²Ç¯£³·î´ü¶ÈÀӤϷײè¾å¿¶¤ì¤ÇÃåÃϤ·ÇÛÅö¤âÁý³Û
4/21 µÞ¿­¡¢¾åȾ´ü·è»»»þ¤Ë³¤¯¶ÈÀÓ¡¦ÇÛÅöͽÁÛ°ú¤­¾å¤²¤ò¹¥´¶
5/13 º£´ü·Ð¾ï¤Ï13¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢¼Â¼ÁÁýÇÛ¤Ø
8/12 4-6·î´ü(1Q)·Ð¾ï¤Ï28¡óÁý±×¤ÇÃåÃÏ
¡¡¿å»º¡¦ÇÀÎÓ 1301 Åì¾ÚPRM (³ô)¶ËÍÎ 3

8/10 3845 3815
¿å»ºÊªËǰס¦²Ã¹©¡¦Ç㤤ÉÕ¤±¤¬¼çÎÏ¡£³°¿©Å¹¸þ¤±¶¯¤ß¡£²Ã¹©¤Ï³¤³°ÈæÎ¨Âç
4/21 ¿å»º³ô¤¬·øÄ´¡¢±ß°Â°ìÉþ¤Ç¥Ç¥£¥Õ¥§¥ó¥·¥Ö¥»¥¯¥¿¡¼¤Ø¤Î»ñ¶â¥·¥Õ¥È´Ñ¬
4/25 Á°´üÇÛÅö¤ò10±ßÁý³Û½¤Àµ
5/13 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 4Ëü5Àé³ô 0.42% 1.5²¯±ß ~8/31
5/13 º£´ü·Ð¾ï¤Ï1¡óÁý¤Ç3´üϢ³ºÇ¹â±×¹¹¿·¤Ø
6/1 Æü¿å¡¢¥Þ¥ë¥Ï¥Ë¥Á¥í¤Ê¤É¿å»º³ô¤¬¸®Ê¤߹⡢À½ÉÊÃ;夲Á꼡¤®¥¤¥ó¥Õ¥ìÂбþ¤ÇÍ¥°ÌÀ­È¯´ø
8/5 ¶ËÍΡ¢4-6·î´ü(1Q)·Ð¾ï¤Ï66¡óÁý±×¤ÇÃåÃÏ
8/5 ¶ËÍΤÏǯ½éÍè¹âÃ͹¹¿·¡¢Â裱»ÍȾ´ü±Ä¶È±×£¶£¸¡óÁý¤ÇÄÌ´ü·×²è¿ÊĽΨ£³£µ¡ó
¿Íºà 2301 Åì¾ÚPRM (³ô)³Ø¾ð 3

8/10 1135 1135
½¢¿¦¾ðÊóÀì¶È¡£Åì̾ºå¤Ê¤É¤Ç¹çƱ´ë¶ÈÀâÌÀ²ñ¡Ö½¢¿¦Çî¡×¤ò³«ºÅ¡£Å¾¿¦ÍÑ¥µ¥¤¥È¤â¡£Ä«Æü¿·Ê¹¤ÈÄó·È
3/7 11-1·î´ü(1Q)·Ð¾ï¤ÏÀÖ»ú½Ì¾®¤ÇÃåÃÏ
4/5 ¡Ö¤Ä¤¯¤ë¤Î¤Ï¡¢Ì¤Íè¤ÎÁªÂò»è¡×¡½¡½³ô¼°²ñ¼Ò³Ø¾ð¤¬¥Ñ¡¼¥Ñ¥¹¤òÀ©Äê
4/5 ¼«¸Ê³ô¼°¤Î»Ô¾ìÇãÉÕ¡¢Áí³Û44,117,500±ß
4/22 20 Âå¤Ë¶Á¤¯ºÎÍÑ¥Ö¥é¥ó¥Ç¥£¥ó¥°¤Î¿·¼êË¡¡ª¥­¥ã¥ê¥¢»Ù±çư²è¡ÖJobTube Model¡×¥ê¥ê¡¼¥¹
5/27 ¡Ö¤¢¤µ¤¬¤¯¥Ê¥Ó¡×¤Ï¡¢ºÎÍÑ´ÉÍý¥·¥¹¥Æ¥à¡Ösonar ATS¡×¤ÎAPIÏ¢·È¤ò£¶·î£±Æü¤«¤é³«»Ï
6/13 ¾å´ü±Ä¶È¤Ï°ìžÀÖ»úžÍî¤Ç²¼¿¶¤ìÃåÃÏ
6/14 2QÇä¾å¹â21.61²¯±ß¡¢¡ÖRe½¢³è¡×¤òÃæ¿´¤ËWeb´ØÏ¢¾¦ÉʤÎÂç·¿¥×¥í¥â¡¼¥·¥ç¥ó¤ò·Ñ³¤·¤Æ¼Â»Ü
6/14 £³Æü¤Ö¤êȿȯ¡¢¾å´ü±Ä¶ÈÍø±×¤Ï¼Â¼Á£µ£±¡óÁý
6/17 20 ÂåÀìÌçž¿¦¥µ¥¤¥È¡Ö£Ò£å½¢³è¡×¤Ë¡¢¥·¥ê¥³¥ó¥Ð¥ì¡¼È¯¤Îư²è¥×¥é¥Ã¥È¥Õ¥©¡¼¥à¡ÖFirework¡×¤ò¡¢6 ·î²¼½Ü¤«¤é¼ÂÁõ
7/21 ¤¤¤Á¤è¤· ¿·µ¬¤Ë£Á ¡Ý
Á¡°Ý 3593 Åì¾ÚPRM (³ô)¥Û¥®¥á¥Ç¥£¥«¥ë 3

8/10 3660 3645
°åÎÅÍÑÉÔ¿¥ÉۤκÇÂç¼ê¡£±¡Æâ´¶À÷ËÉ»ßÀ½ÉʤÇÀ®Ä¹¡£°åÎÅÍÑ¥­¥Ã¥ÈÈÎÇä¤ËÃíÎÏ
4/12 º£´ü·Ð¾ï¤Ï5¡óÁý±×¡¢2±ßÁýÇÛ¤Ø
4/13 ÂçÉýȿȯ¡¢£²£³Ç¯£³·î´ü¤Ï£¶¡¥£±¡ó±Ä¶ÈÁý±×¤Ç£²±ßÁýÇÛ¤òͽÄê
4/19 Å쳤Åìµþ¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡3800¢ª3820
7/4 ¥â¥ë¥¬¥ó ¼åµ¤ 3000¢ª2900
7/12 4-6·î´ü(1Q)·Ð¾ï¤Ï23¡óÁý±×¤ÇÃåÃÏ
7/13 ¥Û¥®¥á¥Ç¤Ïǯ½éÍè¹âÃͤ˥ĥé¹ç¤ï¤»¡¢Â裱»ÍȾ´ü±Ä¶È±×£²£µ¡óÁý¤Ç¾åȾ´ü·×²è¿ÊĽΨ£µ£¹¡ó
7/21 ¥â¥ë¥¬¥ó ¼åµ¤ 2900¢ª3000
8/4 Å쳤Åìµþ ¶¯µ¤ 3820¢ª4070
¿Íºà 3963 Åì¾ÚPRM (³ô)¥·¥ó¥¯¥í¡¦¥Õ¡¼¥É 3

8/10 492 475
°û¿©Å¹¸þ¤±¤Ëµá¿Í¡¢ÉÔÆ°»º¡¢¿©ºà»ÅÆþ¤ìÅù¤Î¾ðÊó¥µ¥¤¥È¤ò±¿±Ä¡£µá¿Í·ÇºÜÎÁ²Ý¶â¤ä¹­¹ð¤¬¼ý±×¸»
2/14 º£´ü·Ð¾ï¤ò30¡ó¾åÊý½¤Àµ
4/28 Á°´ü·Ð¾ï¤ò27¡ó¾åÊý½¤Àµ
5/2 ȿȯ¡¢µá¿Í¹­¹ð¥µ¡¼¥Ó¥¹¿­Ä¹¤Ç£²£²Ç¯£³·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
5/13 º£´ü·Ð¾ï¤Ï4¡óÁý±×¤Ø
8/10 4-6·î´ü(1Q)·Ð¾ï¤Ï7.3ÇÜÁý±×¤ÇÃåÃÏ
8/12 ¿·ÃÍÄɤ¤¡¢Â裱»ÍȾ´ü±Ä¶È±×£·¡¥£°ÇܤÇÄÌ´ü·×²è¿ÊĽΨ£³£·¡ó
¥µ¡¼¥Ó¥¹¶È 4653 Åì¾ÚPRM (³ô)¥À¥¤¥ª¡¼¥º 3

8/10 1261 1261
ÆüÊÆ¤Ç¥ª¥Õ¥£¥¹¸þ¤±Áí¹ç¥µ¡¼¥Ó¥¹Å¸³«¡£¥ª¥Õ¥£¥¹¥³¡¼¥Ò¡¼¤Ç¹ñÆâ¼ó°Ìµé¡£À¶ÁÝÍÑÉÊ¥ì¥ó¥¿¥ë¤â
6/10 º£´ü·Ð¾ï¤Ï30¡óÁý±×¡¢4±ßÁýÇÛ¤Ø
6/10 ¿·ÃÍÄɤ¤¡¢£²£³Ç¯£³·î´ü±Ä¶È±×ͽÁÛ£´£´¡óÁý¤Ç£´±ßÁýÇÛ¤Ø
6/10 º£´ü·Ð¾ï¤Ï30¡óÁý±×¡¢º£´ü¤Îǯ´ÖÇÛÅö¤ÏÁ°´üÈæ4±ßÁý¤Î19±ß¤ËÁýÇÛ
6/30 Ï¢·ë»Ò²ñ¼Ò¤Ë¤ª¤¤¤Æ¡¢2022 ǯ£³·î´ü·è»»¤Ë¤ª¤±¤ë¸ºÂ»É¾²Á¤Î»»Äê¤ËÍѤ¤¤¿¸ÇÄê»ñ»º¥·¥¹¥Æ¥à¤Î»Ä¹â¤È²ñ·×¥·¥¹¥Æ¥à¤Î¸ÇÄê»ñ»º»Ä¹â¤ÎÉÔ°ìÃפ¬È½ÌÀ
¥¬¥é¥¹¡¦ÅÚÀÐÀ½ÉÊ 5380 Åì¾ÚSTD ¿·Åì(³ô) 3 ¡û
8/10 3860 3860
S¹â8/9,10,12
»°½£´¤Âç¼ê£³¼Ò¤Î°ì³Ñ¡£ÍÎÉ÷¡¦ÏÂÉ÷À½Éʤò¹­¤¯À¸»º¤·¡¢ÆÃ¤ËÊ¿ÈÄ´¤¤Ë¼ÂÀÓ¡£ÀÑ¿å¥Ï¥¦¥¹Åù¤ËǼÆþ
2/4 ¾å´ü·Ð¾ï¤¬3.4ÇÜÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â11¡óÁý±×
5/6 º£´ü·Ð¾ï¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ
8/5 Á°´ü·Ð¾ï¤Ï57¡ó¸º±×¤ÇÃåÃÏ¡¦4-6·î´ü(4Q)·Ð¾ï¤Ï58¡ó¸º±×¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨
µ¡³£ 6262 Åì¾ÚPRM ¥Ú¥¬¥µ¥¹¥ß¥·¥óÀ½Â¤(³ô) 3

8/10 884 879
¿­½ÌÀ¸Ãϸþ¤±´ÄË¥¤¤¥ß¥·¥óºÇÂç¼ê¡£Ãæ¹ñ¡¢¥¢¥¸¥¢¼´¤Ë³¤³°¿Ê½Ð¡£¼Ö¥À¥¤¥«¥¹¥ÈÉôÉʤ⡣
5/12 º£´ü·Ð¾ï¤Ï7¡ó¸º±×¤Ø
7/28 º£´ü·Ð¾ï¤ò°ìž22¡óÁý±×¤Ë¾åÊý½¤Àµ
7/28 £²£³Ç¯£³·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
7/29 ¥Ú¥¬¥µ¥¹¤¬¿·ÃÍÄɤ¤¡¢ÁÛÄê°ÙÂØ¥ì¡¼¥È¤Î¸«Ä¾¤·¤Ç£²£³Ç¯£³·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
Åŵ¤µ¡´ï 6834 Åì¾ÚSTD (³ô)Àº¹©µ»¸¦ 3

8/10 1988 1987
¸÷´ØÏ¢ÉôÉÊ¡¢¶â·¿µ»½Ñ¤Ë¶¯¤ß¡£·ÈÂÓÅÅÏøþ¤±¥ì¥ó¥º¡¢¼«Æ°¼ÖÍÑ¥»¥ó¥µ¡¼¤âŸ³«¡£
5/13 Àº¹©µ»¸¦¡¢º£´ü·Ð¾ï¤Ï7¡óÁý±×¤Ø
5/18 Àº¹©µ»¸¦¤¬¹â¤¤¡¢£²£·Ç¯£³·î´ü¤Ë±Ä¶ÈÍø±×£²£µ²¯±ßÌܻؤ¹Ãæ·×¤òȯɽ
8/9 Àº¹©µ»¸¦¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï61¡óÁý±×¤ÇÃåÃÏ
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 7425 Åì¾ÚSTD ½éÊæ¾¦»ö(³ô) 3

8/10 2080 2080
·úºà¾¦¼Ò¡£·ÚÎ̹ÝÀ½²¼ÃϺà¤äÉÔdzºà¤¬¼çÎÏ¡£ÃæµþÃÏÈפ«¤éÅÔ»ÔÉô¤ËŸ³«
5/11 1-3·î´ü(1Q)·Ð¾ï¤Ï56¡óÁý±×¤ÇÃåÃÏ
7/28 º£´ü·Ð¾ï¤ò27¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»
8/8 ½éÊæ¾¦»ö¡¢¾å´ü·Ð¾ï¤¬75¡óÁý±×¤ÇÃåÃÏ¡¦4-6·î´ü¤â2ÇÜÁý±×
¤½¤Î¾À½ÉÊ 7815 Åì¾ÚSTD Åìµþ¥Ü¡¼¥É¹©¶È(³ô) 3

8/10 860 840
S¹â5/17,6/1
ÌÚ¤¯¤º¤òºàÎÁ¤È¤·¤¿·úºà¥Ü¡¼¥É¤ÎÀ½Â¤Âç¼ê¡£½¸¹ç½»Âð¸þ¤±¤¬¼ç¡£¼óÅÔ·÷¤ÇÌÚ¼ÁÇÑ´þʪ½èÍý¤òÆÈÀê
2/14 4-12·î´ü(3QÎß·×)ºÇ½ª¤¬ÀÖ»ú³ÈÂç¤ÇÃåÃÏ¡¦10-12·î´ü¤ÏÀÖ»úžÍî
4/6 È󳫼¨¤À¤Ã¤¿Á°´üºÇ½ª¤ÏÀÖ»ú½Ì¾®¡¢Ì¤Äê¤À¤Ã¤¿ÇÛÅö¤Ï̵Ç۷ѳ
5/16 Á°´üºÇ½ª¤ÏÀÖ»ú½Ì¾®¤ÇÃåÃÏ¡¦1-3·î´ü(4Q)ºÇ½ª¤Ï¹õ»úÉâ¾å¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨
6/20 ȿȯ¡¢Â裱»ÍȾ´ü¶ÈÀӤ˱Ķȳ°¼ýÆþ¤ò·×¾å¤Ø
8/12 Åìµþ¥Ü¡¼¥É¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï¹õ»úÉâ¾å¤ÇÃåÃÏ
¤½¤Î¾À½ÉÊ 7878 Åì¾ÚSTD (³ô)¸÷¡¦ºÌ 3 ¡û
8/10 7340 7340
S¹â7/27,28,29,8/1,5,8,9,10,12
Áí¹çÊõ¾þÉʥ᡼¥«¡¼
3/14 Á°´ü·Ð¾ï¤ò°ìž60¡ó¸º±×¤Ë²¼Êý½¤Àµ
3/15 º£´ü·Ð¾ï¤Ï7.1ÇÜÁý±×¤Ø
6/10 ¸÷¡¦ºÌ¡¢2-4·î´ü(1Q)·Ð¾ï¤Ï63¡ó¸º±×¤ÇÃåÃÏ
7/19 2023/1Ëö³ô¼ç¤ËÂФ¹¤ë³ô¼çÍ¥ÂÔÀ©ÅÙ¤òÇÑ»ß
7/20 ¸÷¡¦ºÌ¤ÏÂçÉý°Â¡¢³ô¼çÍ¥ÂÔ¤ÎÇѻߤòÇä¤êºàÎÁ»ë
²·Çä 8041 Åì¾ÚSTD £Ï£Õ£Ç¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 3

8/10 2935 2935
ÂçºåÃæ±û»Ô¾ì¤Î¿å»ºÊª²·Âç¼ê¡£»Ô¾ì³°¼è°ú¤ò³ÈÂç¡£ÍÜ¿£¤ä¿©Éʲù©¤â
5/12 £Ï£Õ£Ç£È£Ä¡¢º£´ü·Ð¾ï¤Ï6¡ó¸º±×¤Ø
8/10 £Ï£Õ£Ç£È£Ä¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï2.1ÇÜÁý±×¤ÇÃåÃÏ
¡¡¥Û¡¼¥à¥»¥ó¥¿¡¼ 8168 Åì¾ÚPRM (³ô)¥±¡¼¥è¡¼ 3

8/10 1043 1038
¥Û¡¼¥à¥»¥ó¥¿¡¼Âç¼ê¡£DIY¡¢²ÈÄíÍÑÉÊÃæ¿´¡£´ØÅì¼´¤ËÃæÉô¡¢´ØÀ¾¤ØÅ¸³«¡£DCMHD·ÏÎó
4/12 º£´ü·Ð¾ï¤Ï15¡óÁý¤Ç11´ü¤Ö¤êºÇ¹â±×¡¢2±ßÁýÇÛ¤Ø
6/30 ¥±¡¼¥è¡¼¡¢3-5·î´ü(1Q)·Ð¾ï¤Ï13¡ó¸º±×¤ÇÃåÃÏ
7/1 ¥±¡¼¥è¡¼¤¬Â³Íî¡¢²ÆÊª¾¦ÉÊÉÔ¿¶¤ÇÂ裱»ÍȾ´ü£²¥±¥¿±Ä¶È¸º±×
Φ±¿ 9029 Åì¾ÚSTD (³ô)¥Ò¥¬¥·¥È¥¥¥¨¥ó¥Æ¥£¥ï¥ó 3

8/10 724 724
ÂçºåÃÏÈפ˱¿Á÷¤ÈÁҸ˶ȡ£ÆüÀ¸¡¦´ØÅÅ·Ï¡£¥Ó¥ëÆâʪή¤ËÃíÎÏ¡£Ê¡»ãʬÌî¤â
5/11 ¥Ò¥¬¥·£²£±¡¢º£´ü·Ð¾ï¤Ï5¡óÁý¤Ç6´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò4±ßÁý³Û¡¦º£´ü¤â26±ß·Ñ³¤Ø
5/12 22ǯ3·î´ü¤Ï2¥±¥¿Áý¼ýÁý±×¡¢´üËöÇÛÅö¤ÎÁýÇÛ¤òȯɽ
5/12 2022ǯ3·î´ü´üËöÇÛÅöͽÁÛ¤ò½¤Àµ(ÁýÇÛ)
5/12 2023ǯ3·î´ü¤ÎÃæ´ü·Ð±Ä·×²èÃͤò½¤Àµ
5/30 PL¶È̳¤Î¿·µ¬¼õÂ÷¤Ëȼ¤¤°¦Ãθ©¾®ËÒ»Ô Ìî¼ÉÔÆ°»º¤¬±¿±Ä¤¹¤ëʪή»ÜÀß¡ÖLandport¾®ËÒ¡×Æâ¤Ë¡¢¿·¤¿¤ÊʪήµòÅÀ¤ò³«Àß
6/7 ¡ÖCO2ºï¸º¥×¥é¥ó¡×¤òƳÆþ¡¢CO2ÇÓ½ÐÎ̼¼Á¥¼¥í¤ò¼Â¸½
7/29 4-6·î´ü(1Q)·Ð¾ï¤Ï2¡ó¸º±×¤âÂоå´ü¿ÊĽ¤Ï²áµîÊ¿¶Ñ¤òͲá
8/1 ¥Ò¥¬¥·¥È¥¥¥¨¥ó¥Æ¥£¥ï¥ó---1Q¤Ï2¥±¥¿Áý¼ý¡¢¥¤¥ó¥Õ¥é²ñ¼Ò»ñºà3PL¶È̳¤ä¼óÅÔ·÷¤Ç¤Î°Üž»ö¶È¤Î³ÈÂ礬½çÄ´¤Ë¿ä°Ü
²·Çä 9827 Åì¾ÚSTD ¥ê¥ê¥«¥é(³ô) 3

8/10 671 632
S¹â5/23,26
¥¤¥ó¥Æ¥ê¥¢²·Âç¼ê¡£ÊÉ»æÃæ¿´¤Ë¥«¡¼¥Æ¥ó¤Ê¤É¼«¼Ò³«È¯Éʤ¬¼çÎÏ¡£¥ê¥Î¥Ù¡¼¥·¥ç¥ó¿ä¿Ê
2/10 º£´ü·Ð¾ï¤Ï2.7ÇÜÁý±×¡¢Á°´üÇÛÅö¤ò1.5±ßÁý³Û¡¦º£´ü¤Ï8.5±ßÁýÇÛ¤Ø
3/29 £¶Æü¤Ö¤êȿȯ¡¢Åì¾Ú¤¬¿®ÍѼè°ú¤Ë´Ø¤¹¤ëÎ×»þÁ¼ÃÖ¤ò²ò½ü
5/6 1-3·î´ü(1Q)·Ð¾ï¤Ï5.5ÇÜÁý±×¤ÇÃåÃÏ
5/9 ¥Þ¥É³«¤±µÞ¿­¡¢£±¡Á£³·î´ü±Ä¶ÈÍø±×£´¡¥£·ÇÜ
8/4 ¾å´ü·Ð¾ï¤Ï107ÇÜÁý±×¤Ç¾å¿¶¤ìÃåÃÏ
8/5 ³¿­¡¢¸¶²ÁΨ²þÁ±¤ÇÂ裲»ÍȾ´ü±Ä¶È±×¤Ï¾å¿¶¤ìÃåÃÏ
¿Íºà 2429 Åì¾ÚPRM (³ô)¥ï¡¼¥ë¥É¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 2

8/10 2651 2619
¶å½£ÃÏÈפËÀ½Â¤Çɸ¯¡¦ÀÁÉé¡£¼«Æ°¼Ö¸þ¤±¼çÎÏ¡£ÅԻԤǥޥ󥷥ç¥ó³«È¯ÈÎÇä¤â
5/12 ¥ï¡¼¥ë¥É£È£Ä¡¢1-3·î´ü(1Q)·Ð¾ï¤Ï29¡ó¸º±×¡¦¾å´ü·×²è¤òĶ²á¡¢º£´üÇÛÅö¤ò13.6±ßÁý³Û½¤Àµ
7/29 HR¥Æ¥Ã¥¯¥µ¡¼¥Ó¥¹¤òÄ󶡤¹¤ë³ô¼°²ñ¼Ò¥¯¥é¥¦¥É¥¹¥¿¥Ã¥Õ¥£¥ó¥°¤ËÂФ¹¤ë»ñËܶÈ̳Äó·È¤Ë¹ç°Õ¡¢¶È³¦É¸½à¥×¥é¥Ã¥È¥Õ¥©¡¼¥à¤È¤·¤Æ¡¢Çɸ¯¥¹¥¿¥Ã¥Õ´ÉÍý¥·¥¹¥Æ¥à¤Î¶¦Æ±³«È¯¤ò¹Ô¤Ê¤¦
8/9 ¥ï¡¼¥ë¥É£È£Ä¡¢º£´ü·Ð¾ï¤ò°ìž6¡óÁý±×¤Ë¾åÊý½¤Àµ¡¦ºÇ¹â±×¹¹¿·¤Ø
¡¡¾®Ç䤽¤Î¾ 2674 Åì¾ÚPRM (³ô)¥Ï¡¼¥É¥ª¥Õ¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó 2

8/10 1152 1125
S¹â8/4
Áí¹ç¥ê¥æ¡¼¥¹¶È¡£PC¡¦²ÈÅÅ¡¦²È¶ñ¡¦°áÎÁ¤Ê¤É¥ê¥µ¥¤¥¯¥ëʤòÁ´¹ñ¤Ëľ±Ä¡¦FCŸ³«
4/11 ³¿­¡¢£³·î´û¸ŹÇä¾å¹â¤Ï£·¥«·îϢ³¤ÇÁ°Ç¯¾å²ó¤ë
4/26 Á°´ü·Ð¾ï¤ò23¡ó¾åÊý½¤Àµ
4/26 £²£²Ç¯£³·î´ü¶ÈÀӤϷײè¾å¿¶¤ì¤ÇÃåÃÏ
4/27 ·øÄ´¡¢´û¸ŹµÚ¤Ó£Å£Ã·×²è¾å²ó¤ê£²£²Ç¯£³·î´ü¶ÈÀӤϷײè¾å¿¶¤ì
5/11 º£´ü·Ð¾ï¤Ï5¡óÁý±×¤Ø
7/11 ǯ½éÍè¹âÃ͹¹¿·¡¢£¶·îÅÙ´û¸ŹÇä¾å¹â£±£°¡¥£¹¡óÁý¤Ç£±£°¥«·îϢ³¥×¥é¥¹
8/4 ¥Ï¡¼¥É¥ª¥Õ¡¢¾å´ü·Ð¾ï¤ò36¡ó¾åÊý½¤Àµ¡¢ÄÌ´ü¤âÁý³Û
8/4 ¥Ï¡¼¥É¥ª¥Õ¤Ï°ìÃʹ⡢¹ñÆâ´û¸Ź¤Ê¤É¹¥Ä´¤Ç£²£³Ç¯£³·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
¿©ÉÊ 2813 Åì¾ÚSTD Ϲ°¿©ÉÊ(³ô) 2

8/10 4695 4530
S¹â8/10
¥é¡¼¥á¥ó¥¹¡¼¥×¤ÈÌͤĤæ¤Ç¶È³¦Ãæ·ø¡£ÆüÀ¶¥ª¥¤¥ê¥ª¤È¤Î´Ø·¸¤ò¶ÛÌ©²½¡£À¸»º¡¢ÊªÎ®¤ò½¸Ìó²½
2/10 º£´ü·Ð¾ï¤ò82¡ó¾åÊý½¤Àµ¡¦18´ü¤Ö¤êºÇ¹â±×¹¹¿·¤Ø
5/13 Ϲ°¿©ÉÊ¡¢º£´ü·Ð¾ï¤Ï27¡óÁý¤Ç2´üϢ³ºÇ¹â±×¹¹¿·¤Ø
6/1 »¥ËÚ¾Ú·ô¼è°ú½êËܧ»Ô¾ì¤Ø¤Î¾å¾ì¤Î¾µÇ§
8/10 Ϲ°¿©ÉÊ¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï18ÇÜÁý±×¡¦¾å´ü·×²è¤òͲá
¿©ÉÊ 2917 Åì¾ÚSTD (³ô)Â翹²° 2

8/10 855 855
¤Î¤ê¤òÀ½Â¤ÈÎÇä¡£²Ã¹©¤Î¤ê¤Ç¹â¥·¥§¥¢¡£»°É©¾¦»ö¡¢°ËÆ£Ãé¤Ê¤É¥³¥ó¥Ó¥Ë¸þ¤±²áȾ
5/12 Â翹²°¡¢¾å´ü·Ð¾ï¤Ï°ìž2.1ÇÜÁý±×¤Ç¾å¿¶¤ìÃåÃÏ
8/10 Â翹²°¡¢10-6·î´ü(3QÎß·×)·Ð¾ï¤Ï60¡óÁý±×¡¦ÄÌ´ü·×²è¤òĶ²á¡¢Ì¤Äê¤À¤Ã¤¿º£´üÇÛÅö¤Ï5±ßÁýÇÛ
¡¡¾®Ç䤽¤Î¾ 3093 Åì¾ÚPRM (³ô)¥È¥ì¥¸¥ã¡¼¡¦¥Õ¥¡¥¯¥È¥ê¡¼ 2

8/10 1677 1656
¼óÅÔ·÷¤Ç¥ê¥µ¥¤¥¯¥ëʤòŸ³«¡£²ÈÅÅ¡¦²È¶ñ¡¦»¨²ß¤Ê¤ÉÉÊ·¤¨Â¿ºÌ¡£ÀìÌçŹ¤âŸ³«
4/8 £³Æü¤Ö¤êȿȯ¡¢£³·î´û¸ŹÇä¾å¹â£·¥«·îϢ³¤ÇÁ°Ç¯¾å²ó¤ë
4/13 Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï6¡óÁý±×¡¢Á°´üÇÛÅö¤ò1±ßÁý³Û¡¦º£´ü¤Ï3±ßÁýÇÛ¤Ø
4/20 ¾®Çä´ØÏ¢³ô¤Ëʪ¿§¤ÎÌ·Àè¡¢±ß°ÂµÕÉ÷¤â³ô¼°¼ûµëÎɹ¥¤ÇÀ¯Éܤηʵ¤Âкö¤Ø¤Î´üÂÔ¤â
4/20 2022/2 Åö´ü´üËöÇÛÅö¤ò9±ß
6/8 £Ç£Á¥Æ¥¯¥Î¤¬ÂçÉýȿȯ¡¢»Ò²ñ¼Ò¥¤¥¿¥ó¥¸¤Î¡Ö£Ï£È£Å£Ù£Á£Ç£Ï¡×¤¬¥È¥ì¥Õ¥¡¥¯ÂðÇÛÇã¼è¤ÈÄó·È
6/8 £µ·î´û¸ŹÇä¾å¹â¤Ï£¹¥«·îϢ³Á°Ç¯¾å²ó¤ë
6/9 µÞ¿­¤Çǯ½éÍè¹âÃÍ¡¢£µ·î´û¸ŹÇä¾å¹â¤Ï£¹¥«·îϢ³Á°Ç¯¾å²ó¤ë
7/8 ȿȯ¡¢£¶·î´û¸ŹÇä¾å¹â¤Ï£²¥±¥¿Áý
7/13 ¾å´ü·Ð¾ï¤ò2.5ÇܾåÊý½¤Àµ¡¦7´ü¤Ö¤êºÇ¹â±×¡¢ÄÌ´ü¤âÁý³Û
7/13 £²£³Ç¯£²·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
7/14 ÂçÉý³¿­¡¢Âè1»ÍȾ´ü±Ä¶È±×¤Ï½¾Íè¾å´üͽÁÛ¤òÂçÉý¾å¿¶¤ìÃåÃÏ
7/14 ³µÞ¿­¡¢´û¸ŹÇä¤ê¾å¤²¹¥Ä´¤Ç£²£³Ç¯£²·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
7/25 Åê»ñ»ñ¶â¤ÎήÆþ²Ã®¡¢ÌÔ½ë¤Ç¥¨¥¢¥³¥ó¤¬Ê§Äì¾õÂÖ¤ÎÇä¤ì¹Ô¤­
8/10 ¥È¥ì¥Õ¥¡¥¯¡¢º£´üÇÛÅö¤ò2±ßÁý³Û½¤Àµ
¾ðÊó¡¦ÄÌ¿® 3626 Åì¾ÚPRM £Ô£É£Ó(³ô) 2

8/10 3930 3915
ÆÈΩ·Ï£Ó£ÉÂç¼ê¡£¥¯¥ì¥¸¥Ã¥È¥«¡¼¥É¤Ê¤É·èºÑ¸þ¤±¶¯¤¤¡£»±²¼¤Ëµì¥³¥Þ¥Ä¡¦°°²½À®·Ï¥·¥¹¥Æ¥à²ñ¼Ò
2/4 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬41¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â21¡óÁý±×
5/11 º£´ü·Ð¾ï¤Ï2¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò4±ßÁý³Û¡¦º£´ü¤Ï3±ßÁýÇÛ¤Ø
5/11 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 1200Ëü³ô 4.8% 300²¯±ß ~2023/3/30
5/12 £´£°£°±ßĶ¤Î°ÛºÌ¹â¡¢¶ÈÀÓ¹¥Ä´¤ÇÁýÇÛ¡¦¼«¼Ò³ôÇ㤤¤Ê¤É³ô¼ç´Ô¸µºöËþºÜ
5/17 ¶¯µ¤É¾²Á¡¢¹ñÆâÍ­ÎϾڷô¤ÏÌÜɸ³ô²Á£³£¹£µ£°±ß¤Ë°ú¤­¾å¤²
5/17 ´ä°æŽºŽ½ŽÓ £Á 3600¢ª3950
5/26 ¼«¸Ê³ô¼°ÇãÉÕ ¾å¸Â 462Ëü³ô 164²¯±ß (5/11¤Î¼«¸Ê³ô¼°¼èÆÀÏÈ¡Ë
6/7 »°É©£Õ£Æ ¶¯µ¤ 4200¢ª4400
6/8 £Ç£Ó Ç㤤 3340¢ª4050
7/15 £Õ£Â£Ó Ç㤤 4100¢ª4000
8/4 £Ô£É£Ó¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï27¡óÁý±×¤ÇÃåÃÏ
¾ðÊó¡¦ÄÌ¿® 3673 Åì¾ÚPRM (³ô)¥Ö¥í¡¼¥É¥ê¡¼¥Õ 2

8/10 495 495
À°È÷¡¢ÉôÉʾ¦¤Ê¤É¼«Æ°¼Ö¥¢¥Õ¥¿¡¼»Ô¾ì¸þ¤±¶È̳¥¢¥×¥ê¤Ç¹â¥·¥§¥¢¡£ÉôÉÊήḀ̈ͥåȥ¥¯±¿±Ä
2/9 º£´üºÇ½ª¤ÏÀÖ»úžÍî¡¢Á°´üÇÛÅö¤ò0.7±ßÁý³Û
5/11 ¥Ö¥í¥É¥ê¡¼¥Õ¡¢¾å´üºÇ½ª¤òÀÖ»ú½Ì¾®¤Ë¾åÊý½¤Àµ
5/12 SaaS¤Ø¤Îž´¹¤ò¿Ê¤á1Q¸º¼ý¡¢¿·µ¬¤Î³ÍÆÀ¤â½çÄ´¤Ë¿ä°Ü
5/30 ÂçÉýȿȯ¡¢¸÷ÄÌ¿®¤¬£µ¡¥£°£¸¡óÊÝÍ­¤Ç»×ÏÇÆ¯¤¯
6/8 ³¿­¡¢¸÷ÄÌ¿®¤ÎÊÝÍ­³ä¹ç¾å¾º¤Ç¼ûµë»×ÏǶ¯¤Þ¤ë
6/22 º£´üÇÛÅö¤Ï7.7±ß¸ºÇÛ¡Ê22ǯ12·î´ü¤Î¾å´üÇÛÅö¤ò¸«Á÷¤ë¤È¤·¡¢½¾Íè̤Äê¤È¤·¤Æ¤¤¤¿²¼´üÇÛÅö¤Ï1±ß¼Â»Ü¤¹¤ëÊý¿Ë¡Ë
6/22 ̤Äê¤À¤Ã¤¿º£´üÇÛÅö¤Ï7.7±ß¸ºÇÛ
6/22 £³Æü³¿­¡¢Ì¤Äê¤È¤·¤Æ¤¤¤¿£²£²Ç¯£±£²·î´üÇÛÅöͽÁÛ¤ò£±±ß¼Â»Ü¤Ø
8/9 º£´üºÇ½ª¤òÀÖ»ú½Ì¾®¤Ë¾åÊý½¤Àµ
8/10 Åö´ü»±×ͽÁÛ18²¯±ß¤Î¾åÊý½¤Àµ¤òȯɽ
¾ðÊó¡¦ÄÌ¿® 3854 Åì¾ÚPRM (³ô)¥¢¥¤¥ë 2

8/10 1770 1761
Ãæ·ø¡¦Ãæ¾®´ë¶È¸þ¤±ÈÎÇäºß¸Ë´ÉÍý¥·¥¹¥Æ¥à¤ò³«È¯¡£¼ÂŹÊޤȥͥåȥ·¥ç¥Ã¥×¤ÎÅý¹ç´ÉÍý¤ËŸ³«
3/7 11-1·î´ü(2Q)·Ð¾ï¤Ï31¡óÁý±×
4/27 ¡ÖIT ƳÆþÊä½õ¶â2022¡×¤ÎÂоݥġ¼¥ë¤ËÄó¶¡¥µ¡¼¥Ó¥¹¤¬Ç§Äê
5/12 Ê£¿ô¥Í¥Ã¥È¥·¥ç¥Ã¥×°ì¸µ´ÉÍý¥¯¥é¥¦¥É¥µ¡¼¥Ó¥¹¡ÖCROSS MALL¡×¡¢¥ä¥Þ¥È±¿Í¢¤¬Ä󶡤¹¤ë¥Õ¥ë¥Õ¥£¥ë¥á¥ó¥È¥µ¡¼¥Ó¥¹¤È¤Î¼«Æ°Ï¢·È¤ò³«»Ï
6/7 ¥¢¥¤¥ë¡¢8-4·î´ü(3QÎß·×)·Ð¾ï¤¬14¡óÁý±×¤ÇÃåÃÏ¡¦2-4·î´ü¤â77¡óÁý±×
6/7 Ê£¿ô¥Í¥Ã¥È¥·¥ç¥Ã¥×°ì¸µ´ÉÍý¥¯¥é¥¦¥É¥µ¡¼¥Ó¥¹¡ÖCROSS MALL¡Ê¥¯¥í¥¹¥â¡¼¥ë¡Ë¡×¤¬¡¢Qxpress Corp. ³ô¼°²ñ¼Ò¤¬Ä󶡤¹¤ëʪή¥×¥é¥Ã¥È¥Õ¥©¡¼¥à¡ÖSmartShip¡Ê¥¹¥Þ¡¼¥È¥·¥Ã¥×¡Ë¡×¤È¤Î¼«Æ°Ï¢·È¤ò³«»Ï
6/8 ¥¢¥¤¥ë---3QÇä¾å¹â94.46²¯±ß¡¢Çä¾åÁíÍø±×Ψ¤Î¸þ¾åÅù¤Ë¤è¤ê³ÆÃʳ¬Íø±×¤ÏÁ°Ç¯Æ±´ü¤ò¾å²ó¤Ã¤ÆÃåÃÏ
6/28 Ê£¿ô¥Í¥Ã¥È¥·¥ç¥Ã¥×°ì¸µ´ÉÍý¥¯¥é¥¦¥É¥µ¡¼¥Ó¥¹¡ÖCROSS MALL¡Ê¥¯¥í¥¹¥â¡¼¥ë¡Ë¡×¤Ï¡¢CAFE24 JAPAN ³ô¼°²ñ¼Ò¤¬Ä󶡤¹¤ë¹ñÆâ³°¤Î¥Ó¥¸¥Í¥¹Å¸³«¤¬²Äǽ¤ÊEC¥×¥é¥Ã¥È¥Õ¥©¡¼¥à¡ÖCafe24¡×¤È¡¢Ãíʸ¾ðÊ󡦺߸˾ðÊó¤ÎÏ¢·È¤ò³«»Ï
²½³Ø 4977 Åì¾ÚPRM ¿·ÅÄ¥¼¥é¥Á¥ó(³ô) 2

8/10 714 699
S¹â8/10
¥¼¥é¥Á¥ó¤ÇÀ¤³¦Âç¼ê¡£¿©ÉÊ¡¦°åÌô¸þ¤±¤Ë¶¯¤ß¡£¥³¥é¡¼¥²¥ó¥Ú¥×¥Á¥É¤â¹ñÆâ2°Ì
5/13 ¿·ÅÄ¥¼¥é¥Á¥ó¡¢º£´ü·Ð¾ï¤Ï13¡ó¸º±×¤Ø
8/9 ¿·ÅÄ¥¼¥é¥Á¥ó¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï2.9ÇÜÁý±×¡¦¾å´ü·×²è¤òͲá
8/10 ¥Ë¥Ã¥¿¥¼¥é¥Á¥ó---¥¹¥È¥Ã¥×¹âÇ㤤µ¤ÇÛ¡¢Âè1»ÍȾ´ü·Ð¾ï±×¤Ï¾åȾ´ü·×²è¤òͲá
8/10 ¿·ÅÄ¥¼¥é¥Á¥ó¤Ï£Ó¹â¥«¥¤µ¤ÇÛ¡¢Â裱»ÍȾ´üºÇ½ªÍø±×¤¬¾å´ü·×²è¾å²ó¤ë
¥´¥à¡¢¥´¥àÀ½ÉÊ 5101 Åì¾ÚPRM ²£ÉÍ¥´¥à(³ô) 2

8/10 2256 2176
¥¿¥¤¥äÂç¼ê¡£¹©¶È»ñºà¤ä¹Ò¶õÉôÉÊ¡¢¥´¥ë¥ÕÍÑÉʤ⟳«¡£ËÌÊÆ¤äÇÀ¶ÈÍÑ¥¿¥¤¥ä¤¬³ÈÂç
3/25 Trelleborg Wheel Systems Holding AB¤Î³ô¼°¤Î¼èÆÀ¡Ê»Ò²ñ¼Ò²½¡Ë
3/28 ÂçÉý³¿­¡¢¥¹¥¦¥§¡¼¥Ç¥ó¤Î¥¿¥¤¥ä¥á¡¼¥«¡¼Çã¼ý¤òȯɽ
5/13 1-3·î´ü(1Q)ºÇ½ª¤Ï63¡ó¸º±×¤ÇÃåÃÏ
6/22 µÞ¿­¡¢Çã¼ý¸ú²Ì¤ÎËܳʴóÍ¿¤Ê¤É¤Ë¤â´üÂÔ
7/25 ¿·ÃÍÄɤ¤¡¢£±£°·î£±Æü¤«¤é»ÔÈÎÍÑ¥¿¥¤¥ä¤òºÇÂ磸¡óÃ;夲¤Ø
8/10 º£´üºÇ½ª¤ò5¡ó¾åÊý½¤Àµ
8/10 ¸å¾ìµÞ¾å¾º¡¢£²£²Ç¯£±£²·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
¶â°¡¢¶â°À½ÉÊ 5410 Åì¾ÚPRM ¹çƱÀ½ïÄ(³ô) 2

8/10 1850 1813
ÆüËÜÀ½Å´·Ï¤ÎÅÅϧÂç¼ê¡£H·Á¹Ý¡¢Àþºà¡¢°Û·ÁËÀ¹Ý¤Ê¤É·úÀßÍѹݺà¤Ë¶¯¤ß¡£
2/1 º£´ü·Ð¾ï¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ¡¢ÇÛÅö¤â̵ÇÛžÍî
4/28 Á°´ü·Ð¾ï¤ÏÀÖ»úžÍî¤ÇÃåÃÏ¡¦1-3·î´ü(4Q)·Ð¾ï¤ÏÀÖ»úžÍî¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨
8/4 ¹çƱŴ¡¢È󳫼¨¤À¤Ã¤¿º£´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¡¢Ì¤Äê¤À¤Ã¤¿ÇÛÅö¤Ï2´ü¤Ö¤ê110±ß¤ÇÉüÇÛ
8/4 ¹çƱŴ¤¬¸å¾ìµÞÆ­¡¢È󳫼¨¤È¤·¤Æ¤¤¤¿£²£³Ç¯£³·î´ü±Ä¶ÈͽÁۤϣ·£°²¯±ß¤Î¹õ»ú¤ò¸«¹þ¤à
¶â°¡¢¶â°À½ÉÊ 5851 Åì¾ÚPRM ¥ê¥ç¡¼¥Ó(³ô) 2

8/10 1305 1300
ÆÈΩ·Ï¤Î¥À¥¤¥«¥¹¥ÈºÇÂç¼ê¡£ÆüÊÆ²¤¤Î¼«Æ°¼Ö¸þ¤±Ãæ¿´¡£°õºþµ¡´ï¤Ê¤É¤âŸ³«
5/12 ¥ê¥ç¡¼¥Ó¡¢1-3·î´ü(1Q)·Ð¾ï¤Ï3ÇÜÁý±×¡¦¾å´ü·×²è¤òͲá
5/12 ¥ê¥ç¡¼¥Ó¤Î¾å¤²Éý³ÈÂç¡¢Â裱»ÍȾ´ü±Ä¶È±×£´¡¥£³ÇܤǾåȾ´ü·×²è¤òͲá
6/28 ÆüÅžˤʤɣ±£²·î·è»»¤Î¹âÇÛÅöÍø²ó¤êÌÃÊÁ¤ËÇ㤤¡¢¶î¤±¹þ¤ß¥¤¥ó¥«¥àÁÀ¤¤¤ÎÇ㤤
8/4 ¥ê¥ç¡¼¥Ó¡¢º£´ü·Ð¾ï¤ò41¡ó¾åÊý½¤Àµ
¥µ¡¼¥Ó¥¹¶È 6086 Åì¾ÚGRT ¥·¥ó¥á¥ó¥Æ¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 2

8/10 1363 1310
ŹÊÞ¥á¥ó¥Æ¥Ê¥ó¥¹Àì¶È¡£°û¿©¡¢ÊªÈΡ¢ÈþÍÆ¡¢²ð¸î¶È³¦¤Ê¤É¿ÍÍ¡£¥á¥ó¥Æ¶È¼Ô¥Í¥Ã¥È¹½ÃÛ
7/14 ¥·¥ó¥á¥ó¥Æ¡¢3-5·î´ü(1Q)·Ð¾ï¤Ï18¡óÁý±×¤ÇÃåÃÏ
µ¡³£ 6222 Åì¾ÚPRM (³ô)ÅçÀºµ¡À½ºî½ê 2

8/10 2382 2375
¥Ë¥Ã¥È²£ÊÔµ¡¤ÇÀ¤³¦¥È¥Ã¥×¡£µ»½ÑÎϤËÄêɾ¡£¥Ç¥¶¥¤¥ó¥·¥¹¥Æ¥à¤âÃíÎÏ¡£
5/10 ÅçÀºµ¡¡¢º£´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¡¢5±ßÁýÇÛ¤Ø
7/29 ÅçÀºµ¡¡¢4-6·î´ü(1Q)·Ð¾ï¤ÏÀÖ»ú³ÈÂç¤ÇÃåÃÏ
¡¡Î¹¹Ô¡¢¥Û¥Æ¥ë¤Ê¤É 6819 Åì¾ÚSTD °ËƦ¥·¥ã¥Ü¥Æ¥ó¥ê¥¾¡¼¥È(³ô) 2

8/10 115 108
°ËƦ¥·¥ã¥Ü¥Æ¥ó¸ø±à¤Ê¤É°ËƦ¤Ç´Ñ¸÷»ÜÀߤò±¿±Ä¡£¥À¥¤¥Ó¥ó¥°¶µ¼¼¤ä¥×¡¼¥ë±¿±Ä¤â
5/13 °ËƦ¥·¥ã¥Ü¡¢º£´ü·Ð¾ï¤Ï2¡óÁý±×¤Ø
8/10 °ËƦ¥·¥ã¥Ü¡¢º£´ü·Ð¾ï¤ò73¡ó¾åÊý½¤Àµ
IPO 7134 Åì¾ÚSTD (³ô)¥¯¥ë¡¼¥Ð¡¼ 2

8/10 1573 1559
¼«Æ°¼Ö¤ä¥Ð¥¤¥¯ÍÑÉÊ¤Î¥ê¥æ¡¼¥¹ÉʤÎÇã¼è¡¦ÈÎÇä¡¢¿·Éʲ·Çä¤ê¤Ê¤É¤ò¼ê³Ý¤±¤ë¡£ 
2/7 º£´ü·Ð¾ï¤ò20¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â5±ßÁý³Û
2/14 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï5.3²¯±ß¤ÇÃåÃÏ
5/9 º£´ü·Ð¾ï¤Ï16¡óÁý¤Ç6´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò2.5±ßÁý³Û¡¦º£´ü¤Ï7.5±ßÁýÇÛ¤Ø
7/7 2023ǯ3·î´ü6·îÅٷÇä¾å¾õ¶·
8/8 2023ǯ3·î´ü£··îÅٷÇä¾å¾õ¶·
8/12 ¥¯¥ë¡¼¥Ð¡¼¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï1.4²¯±ß¤ÇÃåÃÏ
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 7187 Åì¾ÚPRM ¥¸¥§¥¤¥ê¡¼¥¹(³ô) 2

8/10 2580 2500
¶å½£ÃÏÈפν»µï¡¦»ö¶ÈÍѲÈÄÂÊݾڤÎÃæ·ø¡£ÂçÅÔ»ÔÃæ¿´¤ËÁ´¹ñŸ³«
2/8 º£´ü·Ð¾ï¤ò17¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â10±ßÁý³Û
3/8 SBIÆüËܾ¯³Ûû´üÊݸ±³ô¼°²ñ¼Ò¤È¤Î¶È̳Äó·È¤Î¤ªÃΤ餻
3/9 ȿȯ¡¢£Ó£Â£ÉÆüËܾ¯³Ûû´üÊݸ±¤È¶È̳Äó·È
4/20 °ìÈ̼ÒÃÄË¡¿ÍÉÔÆ°»º¥Æ¥Ã¥¯¶¨²ñ¤Ø¤Î²ÃÌÁ¤Î¤ªÃΤ餻
4/26 ¥¤¥¿¥ó¥¸¡ÖÅŻҷÀÌ󤯤ó¡×Ï¢·È¤ÇÄÂÂßÊݾڷÀÌó¤òÅŻҲ½ ²ÈĺÄ̳ÊݾڷÀÌó½ñ¤ò·ÀÌó´Ø·¸¼Ô¤Ë¶¦Í­¤·¡¢¿³ºº¤«¤éÅŻҷÀÌó¤Þ¤Ç¤ò¤Ê¤á¤é¤«¤Ë
5/6 º£´ü·Ð¾ï¤Ï12¡óÁý¤Ç3´üϢ³ºÇ¹â±×¡¢10±ßÁýÇÛ¤Ø
5/9 ¤ÏÂçÉý³¿­¡¢£²£³Ç¯£³·î´ü±Ä¶È±×ͽÁÛ£±£²¡óÁý¤Ç£±£°±ßÁýÇÛ¤Ø
5/9 22ǯ3·î´ü¤Ï2¥±¥¿Áý¼ý¡¦ÂçÉý¤ÊÁý±×¡¢Çä¾å¡¦Íø±×¤È¤â¤Ë²áµîºÇ¹â¤ò¹¹¿·
6/1 ¥ê¥ô¥©¡¼¥È³ô¼°²ñ¼Ò¤¬Ä󶡤¹¤ëÉÔÆ°»º¼è°ú¥×¥é¥Ã¥È¥Õ¥©¡¼¥à¡Öclassmart¡×¤ÈÏ¢·È³«»Ï
6/15 ³ô¼°²ñ¼Ò¥¨¥¹¥³¥ó¥×¥í¥Ñ¥Æ¥£¤Ø»ö¶ÈÍÑÄÂÎÁÊݾڥµ¡¼¥Ó¥¹¤òÄó¶¡³«»Ï
6/16 ¥¸¥§¥¤¥ê¡¼¥¹µÞȿȯ¡¢¥¨¥¹¥³¥ó¥×¥í¥Ñ¥Æ¥£¤Ø»ö¶ÈÍÑÄÂÎÁÊݾڥµ¡¼¥Ó¥¹Äó¶¡³«»Ï
7/19 ¤¤¤Á¤è¤· ¿·µ¬¤Ë£Á ¡Ý
7/20 J¥ê¡¼¥¹---ÂçÉý³¿­¤Ç¹âÃ͹¹¿·¡¢Ãå¼Â¤Ê¼ý±×À®Ä¹·Ñ³¤òͽÁÛ¤·¹ñÆâ¾Ú·ô¤¬Ç㤤¿ä¾©
8/9 4-6·î´ü(1Q)·Ð¾ï¤Ï37¡óÁý±×¤ÇÃåÃÏ
Í¢Á÷Íѵ¡´ï 7222 Åì¾ÚPRM Æü»º¼ÖÂÎ(³ô) 2

8/10 776 769
Æü»º¤Î£Ò£Ö¡¢¾¦ÍѼ֤ÎÀ¸»º»Ò²ñ¼Ò¡£º®Î®¥é¥¤¥ó¤ËÄêɾ¡£¶å½£À¸»º¥·¥Õ¥È¡£Åê»ñ¥Õ¥¡¥ó¥É¤¬Âç³ô¼ç
2/8 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬ÀÖ»ú³ÈÂç¤ÇÃåÃÏ¡¦10-12·î´ü¤ÏÀÖ»úžÍî
5/12 º£´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¤Ø
7/28 4-6·î´ü(1Q)·Ð¾ï¤ÏÀÖ»úžÍî¤ÇÃåÃÏ
¼«Æ°¼Ö 7261 Åì¾ÚPRM ¥Þ¥Ä¥À(³ô) 2

8/10 1270 1264
¼«Æ°¼Ö¥á¡¼¥«¡¼Ãæ·ø¡£Í¢½ÐÈæÎ¨¹â¤¤¡£ÆÈ¼«µ»½Ñ¤ËÆÃħ¡£¥È¥è¥¿¤È»ñËÜÄó·È
3/18 µÞÍî¡¢ÈÎÇäÂæ¿ô¸«Ä̤·°ú¤­²¼¤²¤Ê¤É¤Ç¹ñÆâ¾Ú·ô¤ÏÌÜɸ³ô²Á°ú¤­²¼¤²
4/28 »°É©£Õ£Æ¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡1400¢ª1370
5/11 Á°´ü·Ð¾ï¤ò56¡ó¾åÊý½¤Àµ¡¢ÇÛÅö¤â5±ßÁý³Û
5/12 µÞȿȯ¡¢±ß°ÂÄɤ¤É÷¤Ë£²£²Ç¯£³·î´ü¶ÈÀÓ¤ÈÇÛÅöͽÁÛ¤òÂçÉýÁý³Û½¤Àµ
5/13 ¥Þ¥Ä¥À¡¢º£´ü·Ð¾ï¤Ï15¡ó¸º±×¡¢15±ßÁýÇÛ¤Ø
6/1 £Ê£Ð¥â¥ë ¶¯µ¤ 2400¢ª2800
6/1 £Ç£Ó ÃæÎ©¢ªÇ㤤 2300¢ª2600
6/10 ¤ß¤º¤Û Ç㤤 1100¢ª1400
6/17 »°É©£Õ£Æ ¶¯µ¤ 1370¢ª1510
7/25 £Õ£Â£Ó Ç㤤 1200¢ª1270
8/9 4-6·î´ü(1Q)±Ä¶È¤ÏÀÖ»úžÍî¤ÇÃåÃÏ
8/9 Â裱»ÍȾ´ü·è»»¤Ï±Ä¶ÈÀÖ»ú¤ËžÍî
8/10 ÂçÉý£³Æü³¿­¡¢Â裱»ÍȾ´ü¤Ï±Ä¶ÈÀÖ»úžÍî¤âÄÌ´üͽÁÛ¿ø¤¨ÃÖ¤­¤Ç²óÉü¤Ë´üÂÔ
8/10 ÂçÉý³¿­¤Ç¹âÃ͹¹¿·¡¢Âè1»ÍȾ´üÀÖ»ú·è»»¤â¤¢¤¯È´¤±´¶¶¯¤Þ¤ë
¼«Æ°¼Ö 7595 Åì¾ÚPRM (³ô)¥¢¥ë¥´¥°¥é¥Õ¥£¥Ã¥¯¥¹ 2

8/10 3670 3625
¼«Æ°¼Ö¸þ¤±Ãæ¿´¤ÎCAD¥·¥¹¥Æ¥àÈÎÇä¤ÈÊݼ饵¡¼¥Ó¥¹¤¬¼çÎÏ¡£SCSK¤È»ñËÜÄó·È¡£
5/13 ¥¢¥ë¥´¥°¥é¥Õ¡¢º£´ü·Ð¾ï¤Ï3¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò3±ßÁý³Û¡¦º£´ü¤Ï3±ßÁýÇÛ¤Ø
5/31 ¥·¥ê¥³¥ó¥¹¥¿¡¢¥¢¥ë¥´¥°¥é¥Õ¤È»ñËÜ¡¦¶È̳Äó·È
6/1 ¥·¥ê¥³¥ó¥¹¥¿¤Ïǯ½éÍè¹âÃ͹¹¿·¡¢¥¢¥ë¥´¥°¥é¥Õ¤È¤Î»ñËÜ¡¦¶È̳Äó·È¤ò¹¥´¶
6/13 »°É©£Õ£Æ ¶¯µ¤ 3830¢ª3860
7/1 ³ô¼°²ñ¼Ò¥¢¥É¥Ð¥ó¥¹¥È¥Æ¥¯¥Î¥í¥¸¡¼¤Î³ô¼°¤ÎÁ´Éô¤ò¼èÆÀ¤¹¤ë»Ý¤Î³ô¼°¾ùÅÏ·ÀÌó¤òÄù·ë¤·¡¢Æ±¼Ò¤ò»Ò²ñ¼Ò²½
7/4 ¥¢¥ë¥´¥°¥é¥Õ¤¬£³Æü¤Ö¤êȿȯ¡¢£²£µÇ¯£³·î´ü¤Ë±Ä¶ÈÍø±×£·£²²¯±ß¤òÌܻؤ¹Ãæ·×¤òºöÄê
7/29 ¥¢¥ë¥´¥°¥é¥Õ¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï17¡óÁý±×¤ÇÃåÃÏ
²·Çä 7608 Åì¾ÚSTD (³ô)¥¨¥¹¥±¥¤¥¸¥ã¥Ñ¥ó 2

8/10 565 555
¥²¡¼¥à¥»¥ó¥¿¡¼·ÊÉʤδë²èÈÎÇ䤬¼çÎÏ¡£¥­¥ã¥é¥¯¥¿¡¼ÈÎÂ¥Éʤⰷ¤¦¡£¥ª¥ê¥¸¥Ê¥ë¾¦ÉʤΟ³«¶¯²½
4/14 º£´ü·Ð¾ï¤Ï6¡óÁý±×¡¢3±ßÁýÇÛ¤Ø
7/14 £Ó£Ë¥¸¥ã¥Ñ¥ó¡¢3-5·î´ü(1Q)·Ð¾ï¤Ï61¡óÁý±×¤ÇÃåÃÏ
ÀºÌ© 7740 Åì¾ÚPRM (³ô)¥¿¥à¥í¥ó 2

8/10 3115 3105
°ì´ã¥ì¥ÕÍѸò´¹¥ì¥ó¥º¤ÇÀ¤³¦Åª¡£¾®·¿¥Ç¥¸¥«¥á¤Î¥ì¥ó¥º£Ï£Å£Í¤â¼õÂ÷¡£´Æ»ë¥«¥á¥éÍѤò¶¯²½
2/9 º£´ü·Ð¾ï¤Ï1¡óÁý±×¡¢Á°´üÇÛÅö¤ò22±ßÁý³Û¡¦º£´ü¤â82±ß·Ñ³¤Ø
4/28 ¾å´ü·Ð¾ï¤ò°ìž1¡óÁý±×¤Ë¾åÊý½¤Àµ¡¢ÄÌ´ü¤âÁý³Û
5/2 ÂçÉý³¿­¡¢±ß°Â¿Ê¹Ô¤Ç£²£²Ç¯£±£²·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
6/21 º£´üÇÛÅö¤ò5±ßÁý³Û½¤Àµ
6/21 £²£²Ç¯£±£²·î´ü¤ÎÃæ´ÖÇÛÅöͽÁÛ¤òÁý³Û½¤Àµ
6/22 ³¿­¡¢£²£²Ç¯£±£²·î´ü¤ÎÃæ´ÖÇÛÅöͽÁÛ¤òÁý³Û½¤Àµ
7/13 Ìî¼ Ç㤤 3100¢ª3300
7/26 ¾å´ü·Ð¾ï¤ò57¡ó¾åÊý½¤Àµ¡¦15´ü¤Ö¤êºÇ¹â±×¡¢ÄÌ´ü¤âÁý³Û
7/26 £²£²Ç¯£±£²·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
7/27 ¥¿¥à¥í¥ó¤¬Â³¿­¡¢¼«¼Ò¥Ö¥é¥ó¥É¸ò´¹¥ì¥ó¥º¤Ê¤É·×²è¾å²ó¤ê£²£²Ç¯£±£²·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
7/27 ¥¿¥à¥í¥ó---µÞ¿­¡¢ÁÛÄê°Ê¾å¤Î¶ÈÀÓ¾åÊý½¤Àµ¤ò¥Ý¥¸¥Æ¥£¥Ö»ë
8/8 ¥¿¥à¥í¥ó¡¢¾å´ü·Ð¾ï¤¬59¡óÁý±×¤ÇÃåÃÏ¡¦4-6·î´ü¤â63¡óÁý±×
¥ì¥¸¥ã¡¼¡¦¥¨¥ó¥¿¥á 7906 Åì¾ÚSTD ¥è¥Í¥Ã¥¯¥¹(³ô) 2

8/10 1657 1633
S¹â2/9,5/12,8/10
°µÅÝŪ¥·¥§¥¢¤Î¥Ð¥É¥ß¥ó¥È¥ó¤È¥Æ¥Ë¥¹¡¢¥´¥ë¥Õ¤¬£³ËÜÃì¤ÎÍÑÉʥ᡼¥«¡¼¡£¿·³ã¤Ç¥´¥ë¥Õ¾ì¤â±¿±Ä
º£´ü·Ð¾ï¤ò37¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â2±ßÁý³Û
2/8 º£´ü·Ð¾ï¤ò21¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»
5/11 ¥è¥Í¥Ã¥¯¥¹¡¢º£´ü·Ð¾ï¤Ï10¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò2±ßÁý³Û¡¦º£´ü¤â10±ß·Ñ³¤Ø
5/12 ¥è¥Í¥Ã¥¯¥¹¤¬£Ó¹â¥«¥¤µ¤ÇÛ¡¢£²£³Ç¯£³·î´üϢ³ºÇ¹â¶ÈÀÓ¹¹¿·¤Ø
5/25 ¤¤¤Á¤è¤· £Á 1700¢ª2000
5/26 Å쳤Åìµþ ¶¯µ¤ 1500¢ª1300
8/9 ¥è¥Í¥Ã¥¯¥¹¡¢¾å´ü·Ð¾ï¤ò°ìž49¡óÁý±×¤Ë¾åÊý½¤Àµ¡¦ºÇ¹â±×¡¢ÄÌ´ü¤âÁý³Û
8/10 ¥è¥Í¥Ã¥¯¥¹¤Ë¿Íµ¤½¸Ãæ¡¢º££³·î´ü¶ÈÀÓÂçÉýÁý³Û½¤Àµ¤ò¹¥´¶¤·¥«¥¤µ¤Çۤǿå½àÀÚ¤ê¾å¤²¤ë
REIT 8954 Åì¾Ú ¥ª¥ê¥Ã¥¯¥¹ÉÔÆ°»ºÅê»ñË¡¿Í 2

8/10 193800 192100
¥ª¥ê¥Ã¥¯¥¹¡¦¥°¥ë¡¼¥×¤ò¥¹¥Ý¥ó¥µ¡¼¤È¤¹¤ëÁí¹ç·¿J-REIT¡£¾å¾ì¤¬2002ǯ¤È¤¤¤¦¸Å»²ÌÃÊÁ¤Î°ì¤Ä¡£2021/2´ü»þÅÀ¤Î¥Ý¡¼¥È¥Õ¥©¥ê¥ª¤Ï113ʪ·ï¡¢»ñ»ºµ¬ÌϤÏ6889²¯±ß¡¢¥ª¥Õ¥£¥¹¤¬55%¤È²áȾ¤òÀê¤á¡¢¾¦¶È»ÜÀߤ¬15%¡¢¥Û¥Æ¥ë¤¬13%¡¢½»Âð¤¬10%¡¢ÊªÎ®»ÜÀß5¡ó¤ÈËüÊפʤ¯ÍÑÅÓʬ»¶¤µ¤ì¤Æ¤¤¤ë¡£JCR¤«¤é¡ÖAA¡×¡¢R&I¤«¤é¡ÖAA-¡×¤È¤¤¤¦¹â³ÊÉÕ¤ò¼èÆÀ
4/20 ¥ª¥ê¥Ã¥¯¥¹£Æ¡¢º£´ü·Ð¾ï¤Ï20¡óÁý±×¤Ø
5/6 ¤ß¤º¤Û¡¡¡¡¡¡ÃæÎ©¢ªÇ㤤¡¡21Ëü
5/13 ¥á¥Ç¥£¥Ñ¥ë¤ä´ØÀ¾¥Ú¤¬°Â¤¤¡¢£Í£Ó£Ã£ÉÆþ¤ìÂØ¤¨¤Ç£²£²ÌÃÊÁ¤¬½ü³°¤Ë
7/11 Æü¶½ ¶¯µ¤ 19.8Ëü¢ª20.2Ëü
ÁҸˡ¦±¿Í¢ 9302 Åì¾ÚPRM »°°æÁҸ˥ۡ¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 2

8/10 3375 3305
ÁҸ˶ÈÂç¼ê¡£Ê¸½ñÊÝ´É»ö¶È¤Ë¶¯¤ß¡£³¤³°¤ËÀѶËŸ³«¡£ÉÔÆ°»ºÄÂÂߤ¬¼ý±×¸»
5/10 ¥°¥ë¡¼¥×ÍýǰÀ©Äꤪ¤è¤ÓÃæ´ü·Ð±Ä·×²è2022ºöÄê
5/10 º£´ü·Ð¾ï¤Ï21¡ó¸º±×¡¢Á°´üÇÛÅö¤ò59±ßÁý³Û¡¦º£´ü¤Ï15±ßÁýÇÛ¤Ø
6/14 £Ê£Ð¥â¥ë ¶¯µ¤ 2700¢ª3350
8/2 ¾å´ü·Ð¾ï¤ò°ìž7¡óÁý±×¤Ë¾åÊý½¤Àµ¡¦ºÇ¹â±×¡¢ÄÌ´ü¤âÁý³Û¡¢ÇÛÅö¤â20±ßÁý³Û
8/3 »°°æÁңȣĤ¬È¿È¯¡¢º£´ü¾åÊý½¤Àµ¤ÈÁýÇÛ¤Îȯɽ¤ò¹¥´¶
¾ðÊó¡¦ÄÌ¿® 9360 Åì¾ÚSTD ÎëÍ¿¥·¥ó¥ï¡¼¥È(³ô) 2 ¡û
8/10 1915 1544
S¹â8/10,12
ÎëÍ¿¥°¥ë¡¼¥×¡£ÊªÎ®¤È£Ó£É¤Î£²ËÜÃì¡££Î£Ô£Ô¥Ç¡¼¥¿£²¼¡ÀÁ¤±³«È¯¡¢¥Ñ¥Ã¥±¡¼¥¸¥½¥Õ¥È³«È¯¤Ë¶¯¤ß
2/10 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬57¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â38¡óÁý±×
5/13 º£´ü·Ð¾ï¤Ï23¡óÁý±×¤Ø
5/25 º£´üÇÛÅö¤ò5±ßÁý³Û½¤Àµ
5/26 ÂçÉý³¿­¡¢£²£³Ç¯£³·î´üÇÛÅö¤ò£µ±ßÁý³Û½¤Àµ
8/10 4-6·î´ü(1Q)·Ð¾ï¤ÏÀÖ»ú½Ì¾®¤ÇÃåÃÏ¡¢Ì¤Äê¤À¤Ã¤¿¾å´üÇÛÅö¤Ï̵Ç۷ѳ
¥¨¥Í¥ë¥®¡¼ 9517 Åì¾ÚPRM ¥¤¡¼¥ì¥Ã¥¯¥¹(³ô) 2

8/10 2771 2723
S¹â5/16
ÂåÍýŹÄ̤¸¤¿ÅÅÎϾ®Çä¤ê¼çÎÏ¡£ºÆ¥¨¥ÍÅÅÎϤγÈÈΤËÃíÎÏ¡£¹ñÆâ¤ÇÊ£¿ô¤Î¥Ð¥¤¥ª¥Þ¥¹È¯ÅŽ걿ž
1/5 ¿·ÅÅÎÏ»ö¶È¤Î¥¤¡¼¥»¥ë¤ò»Ò²ñ¼Ò²½¤Ø
2/10 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬55¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â76¡óÁý±×
3/25 2022ǯ£³·î´ü ·Ð¾ï¤ò1¡ó¾åÊý½¤Àµ¡¢ÇÛÅö¤â2±ßÁý³Û
3/28 ³Íî¡¢£²£²Ç¯£³·î´ü±Ä¶ÈÍø±×ͽÁÛ¤ò²¼Êý½¤Àµ
3/31 ÂçÉý¹â¡¢¥Ù¥È¥Ê¥à¤Ç¥Ð¥¤¥ª¥Þ¥¹È¯ÅŽê¤ò£²£°´ð°Ê¾å¿·ÀߤÈÊ󤸤é¤ì¤ë
4/11 ÅÅÎϳô¤ÈºÆÀ¸²Äǽ¥¨¥Í´ØÏ¢¤Ë»×ÏÇʪ¿§¡¢¼óÁê¤Î¡ÖæúÁǸú²Ì¤Î¹â¤¤ÅŸ»¡×¤òºàÎÁ»ë
4/19 Á°´ü·Ð¾ï¤ò12¡ó¾åÊý½¤Àµ
4/19 £²£²Ç¯£³·î´ü¶ÈÀӤϷײè¾å¿¶¤ì¤ÇÃåÃÏ
4/20 ÂçÉýȿȯ¡¢Ä¾¶á²¼Êý½¤ÀµÁ°¤Î¿å½à¾å²ó¤ë¥ì¥Ù¥ë¤Ë¤Þ¤Ç¾åÊý½¤Àµ
4/20 µÞ¿­¡¢ÅÅÎÏÈÎÇäÎ̤ÎÁý²Ã¤Ç£²£²Ç¯£³·î´ü¶ÈÀӤϷײè¾å¿¶¤ì¤ÇÃåÃÏ
5/13 º£´ü·Ð¾ï¤Ï7¡óÁý±×¤Ø
5/16 £²£°¡ó¹â¤Ç¿·¹âÃͤâ»ë³¦¤Ë¡¢º£´ü±Ä¶ÈÂçÉýÁý±×¤Ç¶õÇä¤êÇ㤤ÌᤷͶȯ
8/10 ¥¤¡¼¥ì¥Ã¥¯¥¹¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï39¡óÁý±×¤ÇÃåÃÏ
¿Íºà 9744 Åì¾ÚPRM (³ô)¥á¥¤¥Æ¥Ã¥¯ 2

8/10 2682 2615
Àµ¼Ò°÷µ»½Ñ¼Ô¤òÇɸ¯¡£µ¡³£¡¢ÅŻҡ¢È¾Æ³ÂΤʤÉÀ߷ס¦³«È¯Ãæ¿´
5/12 ¥á¥¤¥Æ¥Ã¥¯¡¢º£´ü·Ð¾ï¤Ï20¡óÁý¤Ç3´ü¤Ö¤êºÇ¹â±×¡¢Á°´üÇÛÅö¤ò32±ßÁý³Û¡¦º£´ü¤Ï¼Â¼ÁÁýÇÛ
5/12 ³ô¼°Ê¬³ä 1³ô¢ª3³ô 7/1
7/28 4-6·î´ü(1Q)·Ð¾ï¤Ï45¡óÁý±×¤ÇÃåÃÏ
7/28 ÀÚ¤êÊÖ¤¹¡¢Â裱»ÍȾ´ü±Ä¶È±×£´£¶¡óÁý¤Ç¾åȾ´ü·×²è¿ÊĽΨ£µ£µ¡ó
Ãæ¸Å¼Ö 9856 Åì¾ÚSTD (³ô)¥±¡¼¥æ¡¼¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 2

8/10 1267 1256
Ãæ¸Å¼ÖÈÎÇäÂç¼ê¡£´ØÅ졦ÅìË̤ÇŹÊÞÌÖ³ÈÂç¡£¥Ù¥ó¥Ä¡¢BMW¤Ê¤ÉÍ¢Æþ¼Ö¤ËÃíÎÏ
5/12 ¥±¡¼¥æ¡¼£È£Ä¡¢º£´ü·Ð¾ï¤Ï6¡ó¸º±×¡¢Á°´üÇÛÅöÁý³Û¤âº£´ü¸ºÇÛ
8/2 ¥¢¥Ã¥×¥ë¤¬µÞư°Õ¡¢Ãæ¸Å¼Ö²Á³Ê¹âÆ­¤òÇØ·Ê¤ËÅê»ñ»ñ¶â¤¬Î®Æþ
8/12 ¥±¡¼¥æ¡¼£È£Ä¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï34¡óÁý±×¤ÇÃåÃÏ
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 1414 Åì¾ÚPRM ¥·¥ç¡¼¥Ü¥ó¥É¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 1

6/16 6430 6370
¶¶Î¡¢Æ»Ï©¤Ê¤É¥¤¥ó¥Õ¥éÊ佤¹©»ö¤ÎÀì¶È¡£Ê佤ºàÎÁ¤Î³«È¯¡¦ÈÎÇ䤫¤é»Ü¹©¤Þ¤Ç°ì´ÓÂÎÀ©¡£¹¥ºâ̳
2/10 ¾å´ü·Ð¾ï¤Ï8¡óÁý±×¤ÇÃåÃÏ
5/10 ¥·¥ç¡¼¥Ü¥ó¥É¡¢º£´ü·Ð¾ï¤ò5¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â2.5±ßÁý³Û
5/11 ¥·¥ç¡¼¥Ü¥ó¥É¤¬Â³¿­¡¢£²£²Ç¯£¶·î´ü¶ÈÀÓµÚ¤ÓÇÛÅöͽÁÛ¤ò¾åÊý½¤Àµ
5/11 Ì¡¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡6500¢ª6700
5/26 ¤¤¤Á¤è¤· £Á 7100¢ª7400
8/10 º£´ü·Ð¾ï¤Ï4¡óÁý¤Ç5´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò7.5±ßÁý³Û¡¦º£´ü¤Ï2±ßÁýÇÛ¤Ø
8/10 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 75Ëü³ô 1.4% 35²¯±ß ~2023/6/30
8/12 ¥·¥ç¡¼¥Ü¥ó¥É¤¬ÂçÉý³¿­¡¢£²£³Ç¯£¶·î´ü¤ÎϢ³±Ä¶ÈºÇ¹â±×¹¹¿·¤ÈÁýÇÛ¸«Ä̤·¤ò¹¥´¶
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 1446 Åì¾ÚSTD (³ô)¥­¥ã¥ó¥Ç¥£¥ë 1

8/2 579 579
·úʪ¤Î½¤Á¶¡¦²þ½¤¤¬¼çÎÏ¡£½»Â𡢥ۥƥë¤Ê¤É¥ê¥Ú¥¢¥µ¡¼¥Ó¥¹¡£¹³¶Ý¡¦¸÷¿¨Ç޻ܹ©¤â
5/13 ¾å´ü·Ð¾ï¤¬11¡óÁý±×¤ÇÃåÃÏ¡¦1-3·î´ü¤â31¡óÁý±×
8/12 10-6·î´ü(3QÎß·×)·Ð¾ï¤¬2.5ÇÜÁý±×¤ÇÃåÃÏ¡¦4-6·î´ü¤Ï¹õ»úÉâ¾å
8/12 °ì·úÀß³ô¼°²ñ¼Ò¤È¤ÎÊñ³çŪ¶È̳Äó·È·ÀÌó¤òÄù·ë
8/12 ¥µ¥«¥¤°ú±Û¥»¥ó¥¿¡¼¤¬¡¢³ô¼°²ñ¼Ò¥­¥ã¥ó¥Ç¥£¥ë¤Î³ô¼°¤ò¼èÆÀ¤·¡¢Î¾¼Ò¤Î´Ö¤Ç»ñËܶÈ̳Äó·È¤ò¹Ô¤¦¤³¤È¤Ë¤Ä¤¤¤Æ·èÄê
ÆüËܳô 1628 Åì¾ÚETF (NEXT FUNDS)±¿Í¢Ž¥ÊªÎ®¾å¾ìÅê¿® 1

8/3 16140 16120
TOPIX-17±¿Í¢¡¦ÊªÎ®»Ø¿ô¤ËϢư¡£´ÉÍý:Ìî¼¥¢¥Ã¥»¥È
ÆüËܳô 1630 Åì¾ÚETF (NEXT FUNDS)¾®Çä¾å¾ìÅê¿® 1

8/9 22130 22130
TOPIX-17¾®Ç仨¿ô¤ËϢư¡£´ÉÍý:Ìî¼¥¢¥»¥Ã¥È
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 1739 Åì¾ÚGRT (³ô)¥á¥ë¥Ç¥£¥¢£Ä£Ã 1

3/29 828 826
µþºåÃϰèÃÏÈס£·úÀßÀÁÉ餫¤é¥Þ¥ó¥·¥ç¥ó¡¦¸Í·ú¤ÆÈÎÇä¡¢¥Û¥Æ¥ë³«È¯¤Þ¤ÇŸ³«
2/9 ¾å´ü·Ð¾ï¤¬40¡ó¸º±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â19¡ó¸º±×
5/11 ¥á¥ë¥Ç¥£¥¢£Ä¡¢7-3·î´ü(3QÎß·×)·Ð¾ï¤¬41¡ó¸º±×¤ÇÃåÃÏ¡¦1-3·î´ü¤â43¡ó¸º±×
8/9 ¥á¥ë¥Ç¥£¥¢£Ä¡¢º£´ü·Ð¾ï¤Ï12¡óÁý¤Ç3´üϢ³ºÇ¹â±×¡¢2±ßÁýÇÛ¤Ø
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 1786 Åì¾ÚPRM ¥ª¥ê¥¨¥ó¥¿¥ëÇòÀÐ(³ô) 1

3/1 260 260
¶¶Î¡¢¥×¥ì¥¹¥È¥ì¥¹¥È¥³¥ó¥¯¥ê¡¼¥È¤ÎÁí¹ç·úÀß¡£¥Ë¥å¡¼¥Þ¥Á¥Ã¥¯¥±¡¼¥½¥ó¡¦Ê佤Ê䶯¤Ê¤É¤â¼ê³Ý¤±¤ë
5/13 ¥ª¥ê¥¨¥óÇòÀС¢º£´ü·Ð¾ï¤Ï8¡ó¸º±×
5/31 ¤¤¤Á¤è¤· £Á 400¢ª380
8/12 ¥ª¥ê¥¨¥óÇòÀС¢4-6·î´ü(1Q)·Ð¾ï¤Ï45¡ó¸º±×¤ÇÃåÃÏ
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 1788 Åì¾ÚSTD (³ô)»°Å칩¶È¼Ò 1 ¡û
6/28 3160 2716
S¹â8/12
¼¢²ì¸©ÃÏÈס£ÅÚÌÚ¹©»ö¤Ç¸©Æâ¼ó°Ì¡£Ì±´Ö·úÃۤ˽ÅÅÀ¡£ÃÏÃæµ»½Ñ¤ËÄêɾ
1/31 º£´ü·Ð¾ï¤ò°ìž20¡óÁý±×¤Ë¾åÊý½¤Àµ¡¢ÇÛÅö¤â15±ßÁý³Û
4/27 »°Å칩¶È¡¢1-3·î´ü(3Q)·Ð¾ï¤Ï48¡ó¸º±×
8/10 »°Å칩¶È¡¢º£´ü·Ð¾ï¤Ï28¡ó¸º±×¤Ø
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 1887 Åì¾ÚPRM ÆüËܹñÅÚ³«È¯(³ô) 1

8/9 641 630
½Åµ¡ÅÚ¹©»öÆÀ°Õ¡£ÅìÆüËÜÉüµìÉü¶½¤Ë¼ÂÀÓ¡£²ñ¼Ò¹¹À¸¼ê³¤­£°£³Ç¯½ª·ë¡£ºÆ¾å¾ì¡£Ä¶¹âÁØ·úÃۤ˻²Æþ
4/14 º£´ü·Ð¾ï¤ò23¡ó²¼Êý½¤Àµ
4/14 £²£²Ç¯£µ·î´ü±Ä¶ÈÍø±×ͽÁÛ¤ò²¼Êý½¤Àµ
4/15 È¿Íî¡¢°ìÉô¹©»ö¤Î¿ÊĽÃÙ¤ì¶Á¤­£²£²Ç¯£µ·î´ü±Ä¶ÈÍø±×ͽÁÛ¤ò²¼Êý½¤Àµ
5/30 Âß¼ÚÌÃÊÁ¤ËÁªÄê
7/15 º£´ü·Ð¾ï¤Ï8¡óÁý±×¤Ø
7/15 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 500Ëü³ô 5.6% 30²¯±ß ~2023/4/28 Á´¼èÆÀ³ô¼°¤ò¾ÃµÑͽÄê
7/19 ÆüËܹñÅÚ³«È¯¤¬¥Þ¥É³«¤±µÞ¿­¡¢º£´üÁý±×¸«Ä̤·¤ä¼«¼Ò³ôÇ㤤¼Â»Ü¤ò¹¥´¶
7/19 ÆüËܹñÅÚ³«È¯---ÂçÉý³¿­¡¢½çÄ´¤Ê¶ÈÀÓ²óÉü¸«Ä̤·¤ä¹â¿å½à¤Î¼«¼Ò³ôÇ㤤¼Â»Ü¤ò¹¥ºàÎÁ»ë
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 1905 Åì¾ÚSTD (³ô)¥Æ¥Î¥Ã¥¯¥¹ 1

7/22 898 897
·úÃÛ´ðÁù©»öÂç¼ê¡£¥Æ¥Î¥³¥é¥à¤Ê¤ÉÆÈ¼«¹©Ë¡¤¬Ë­ÉÙ¡£Ì±´Ö·úÃۤγ«Âó¤ËÀѶË
4/27 Âç»°Åçʪ»º¤ò»Ò²ñ¼Ò²½ »ñËܶâ¤Ï0.48²¯±ß¡¢2021ǯ3·î´ü¤ÎÇä¾å¹â¤Ï4.22²¯±ß
5/13 ¥Æ¥Î¥Ã¥¯¥¹¡¢º£´ü·Ð¾ï¤Ï3¡ó¸º±×¤Ø
5/13¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 20Ëü³ô 2.9% 1.7²¯±ß ~2023/2/28¡¢15Ëü³ô + ¼èÆÀ¤·¤¿³ô¼°¤ò3/24¤Ë¾ÃµÑͽÄê
5/16 ¥Æ¥Î¥Ã¥¯¥¹---22ǯ3·î´ü¤ÏÂçÉý¤ÊÁý±×¡¢·úÀß»ö¶È¤ÎÍø±×¤¬½çÄ´¤ËÁý²Ã
8/10 ¥Æ¥Î¥Ã¥¯¥¹¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï3ÇÜÁý±×¤ÇÃåÃÏ
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 1934 Åì¾ÚPRM (³ô)¥æ¥¢¥Æ¥Ã¥¯ 1

7/1 764 764
ÅìËÌÅÅÎÏ·ÏÁí¹çÅŵ¤¹©»ö²ñ¼Ò¤Ç°Í¸ÅÙ4³ä¡£É÷ÎÏ¡¦ÂÀÍÛ¸÷ȯÅŤǼÂÀÓ
4/27 º£´ü·Ð¾ï¤Ï4¡óÁý±×¡¢Á°´üÇÛÅö¤ò2±ßÁý³Û¡¦º£´ü¤â28±ß·Ñ³¤Ø
7/28 4-6·î´ü(1Q)·Ð¾ï¤ÏÀÖ»ú½Ì¾®¤ÇÃåÃÏ
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 1939 Åì¾ÚPRM (³ô)»ÍÅŹ© 1

3/28 1860 1860
»Í¹ñÅÅÎϷϤÇÏ¢·È¶ÛÌ©¡£ÇÛÅŤä·×Áõ¡¢¶õÄ´¹©»ö¤¬¼çÎÏ¡£¥á¥¬¥½¡¼¥é¡¼»ö¶È¤â
4/27 »ÍÅŹ©¡¢º£´ü·Ð¾ï¤Ï12¡ó¸º±×¤Ø
7/29 »ÍÅŹ©¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï55¡ó¸º±×¤ÇÃåÃÏ
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 1949 Åì¾ÚPRM ½»Í§ÅÅÀß(³ô) 1

7/26 2741 2712
½»Í§ÅŹ©·Ï¡£¥Ó¥ë¡¦¹©¾ì¤ÎÅÅÀß¹©»ö¤¬¼çÎÏ¡£ÅÅÎÏ¡¢¾ðÊóÄÌ¿®¡¢´Ä¶­¥¨¥Í¡¢¶õÄ´¤â
5/10 ½»Í§ÅÅÀß¡¢Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï1¡óÁý±×¡¢Á°´üÇÛÅö¤ò12±ßÁý³Û¡¦º£´ü¤â86±ß·Ñ³¤Ø
5/10 ½»Í§ÅÅÀߤÏÀÚ¤êÊÖ¤¹¡¢£²£²Ç¯£³·î´ü±Ä¶È±×¤Ï¾å¿¶¤ìÃåÃϤǴüËöÇÛÅö£±£²±ßÁý³Û
7/29 ½»Í§ÅÅÀß¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï24¡óÁý±×¤ÇÃåÃÏ
¡¡MaaS 1954 Åì¾ÚPRM ÆüËܹ©±Ä(³ô) 1

8/9 3605 3600
Áí¹ç·úÀߥ³¥ó¥µ¥ë¼ó°Ì¡£³¤³°¤Ë¶¯¤ß¡¢±Ñ·úÃÛÀ߷פò»±²¼¤Ë¡£ÁõÃÖ´Þ¤àÅÅÎÏ¥¨¥ó¥¸¥Ë¥¢¥ê¥ó¥°ÆÀ°Õ
2/10 ¾å´üºÇ½ª¤¬¹õ»úÉâ¾å¤ÇÃåÃÏ¡¦10-12·î´ü¤â¹õ»úÉâ¾å
3/25 ¥¸¥ã¥«¥ë¥¿¼óÅÔ·÷¤ÎÅý¹ç¸òÄÌ·èºÑ¥·¥¹¥Æ¥à¡¦MaaSÉáµÚ¤Ë¸þ¤±¤ÆPT Jakarta Lingko Indonesia¼Ò¤È³Ð½ñ¤òÄù·ë
3/25 ¾®È¿È¯¡¢¥¤¥ó¥É¥Í¥·¥¢´ë¶È¤È£Í£á£á£ÓʬÌî¤ÇÏ¢·È¤Ø
4/25 ICT³èÍѤǥ«¥ó¥Ü¥¸¥¢¹ñ¥·¥§¥à¥ê¥¢¥Ã¥×½£¤Î¥¹¥Þ¡¼¥È´Ñ¸÷¤ò¿ä¿Ê
4/25 ÆüËܹ©±Ä¤È¤¤¤ï¤­»Ô¡¢¡Öή°è¼£¿å¤Î¿ä¿Ê¤Ë´Ø¤¹¤ëÏ¢·È¶¨Äê¡×¤òÄù·ë
5/13 Æü¹©±Ä¡¢º£´üºÇ½ª¤ò40¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»
5/13 Æü¹©±Ä¤¬£²£²Ç¯£¶·î´ü±Ä¶ÈÍø±×ͽÁÛ¤ò¾åÊý½¤Àµ
5/16 Æü¹©±Ä¤¬£´Æü¤Ö¤êȿȯ¡¢¥³¥ó¥µ¥ë¤Î³¤³°ÉôÌ繥Ĵ¤Ç£²£²Ç¯£¶·î´ü±Ä¶ÈÍø±×ͽÁÛ¤ò¾åÊý½¤Àµ
5/19 ÆÊÌÚ¸©Æá¿Ü±ö¸¶»Ô¡¦±ö¸¶²¹Àô¶¿¤ò¼þÍ·¤¹¤ë¼«Æ°±¿Å¾¥Ð¥¹¤Î¼Â¾Ú¼Â¸³¤ò¼Â»Ü
5/19 Æü¹©±Ä¤Ï¥×¥é¥¹·÷Éâ¾å¡¢ÆÊÌÚ¸©Æá¿Ü±ö¸¶»Ô¤Ç¼«Æ°±¿Å¾¥Ð¥¹¤Î¼Â¾Ú¼Â¸³¤Ø
6/8 ÅŻҷèºÑ¥µ¡¼¥Ó¥¹¤Ë¶¯¤ß¤ò»ý¤ÄPT Aino Indonesia¤Ë»ñËÜ»²²Ã
7/20 ÆÊÌÚ¸©Æá¿ÜÄ®¡¦JR ¹õÅĸ¶±Ø¼þÊÕÃϰè¤ò¼þÍ·¤¹¤ë¼«Æ°±¿Å¾¥Ð¥¹¤Î¼Â¾Ú¼Â¸³¤ò¼Â»Ü
8/12 Æü¹©±Ä¡¢º£´üºÇ½ª¤Ï2¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò25±ßÁý³Û¡¦º£´ü¤â125±ß·Ñ³¤Ø
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 1968 Åì¾ÚPRM ÂÀÊ¿ÅŶÈ(³ô) 1

8/9 3280 3250
¥×¥é¥ó¥È¹©»ö²ñ¼Ò¡£¸¶È¯¤Ê¤ÉȯÅŽê¤ÎÊ佤¡¦²òÂΤäÄߤêÍȤ²µ»½Ñ¤Ë¶¯¤ß
5/10 ÂÀÊ¿ÅÅ¡¢º£´ü·Ð¾ï¤Ï38¡ó¸º±×¤Ø
7/11 ½õÀîÅŵ¤¡¢Æü¥®¥¢¤Ê¤É¸¶È¯´ØÏ¢¤¬¸®Ê¤߹⡢ºÆ²ÔƯ¤ËÁ°¸þ¤­¤Ê¥­¥·¥À¥Î¥ß¥¯¥¹¤Ë»×ÏÇ
7/15 ½õÀîÅŵ¤¤Ê¤É¸¶È¯´ØÏ¢³ô¤Ëʪ¿§¡¢Åߤ˸¶È¯ºÇÂ磹´ð²ÔƯ¤È¤Î¼óÁêÊý¿Ë¼õ¤±
8/4 ÂÀÊ¿ÅÅ¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï12¡óÁý±×¤ÇÃåÃÏ
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 1979 Åì¾ÚPRM (³ô)Â絤¼Ò 1

7/27 3380 3305
¶õÄ´¹©»öÂç¼ê¡£¼«Æ°¼ÖÅÉÁõÀßÈ÷¹©»ö¤Ç¹ñÆâ¥È¥Ã¥×¡£³¤³°ÀѶËŸ³«
5/16 Â絤¼Ò¡¢º£´ü·Ð¾ï¤Ï11¡óÁý±×¡¢21±ßÁýÇÛ¤Ø
5/17 Â絤¼Ò¤¬°Â¤¤¡¢º££³·î´ü¤Ï£²¥±¥¿Áý±×ͽÁÛ¤â»Ô¾ìͽÁۤˤÏ̤ã
6/22 »°É©£Õ£Æ ¶¯µ¤ 4100¢ª3800
8/10 4-6·î´ü(1Q)ºÇ½ª¤Ï91¡ó¸º±×¤ÇÃåÃÏ
8/10 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 120Ëü³ô 3.51% 30²¯±ß ~2023/3/31
¿©ÉÊ 2003 Åì¾ÚSTD ÆüÅìÉÙ»ÎÀ½Ê´(³ô) 1

6/29 4880 4880
»°É©¾¦»ö·Ï¤ÎÀ½Ê´½àÂç¼ê¡£»Ò²ñ¼ÒÄ̤¸¡¢¥±¥ó¥¿¥Ã¥­¡¼¤Ê¤É³°¿©FC¤âÃíÎÏ
5/6 º£´ü·Ð¾ï¤Ï2¡óÁý±×¡¢Á°´üÇÛÅöÁý³Û¤âº£´ü¸ºÇÛ
7/28 4-6·î´ü(1Q)·Ð¾ï¤Ï7¡óÁý±×¤ÇÃåÃÏ
REIT 2045 Åì¾ÚETF NEXT NOTES S&P ¥·¥ó¥¬¥Ý¡¼¥ë ¥ê¡¼¥È(NR)ETN 1

6/9 16615 16270
ETN¡£S&P¥·¥ó¥¬¥Ý¡¼¥ëREIT»Ø¿ô¤ËϢư¡£´ÉÍý:Ì衼¥í¥Ã¥Ñ¡£ 
À½Ìô¡¦CRO¡¦¥Ø¥ë¥¹¥±¥¢¡¦¥Ð¥¤¥ª¤Ê¤É 2150 Åì¾ÚGRT (³ô)¥±¥¢¥Í¥Ã¥È 1

8/5 1297 1151
S°Â 2/14
S¹â 4/4,8
°å»Õ¸þ¤±¾ðÊó¥µ¥¤¥È¤òÄ̤¸À½Ìô¤Î±Ä¶È»Ù±ç¡££Ä£Ö£Ä¡¢Æ°²èÇÛ¿®¤Ë¤è¤ë°å»Õ¶µ°é¥³¥ó¥Æ¥ó¥ÄÄ󶡤â
2/10 º£´ü·Ð¾ï¤Ï2¡óÁý¤Ç6´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò4±ßÁý³Û¡¦º£´ü¤â6±ß·Ñ³¤Ø
4/7 ¥ì¡¼¥Æ¥£¥ó¥°ÆüÊó¡Ú¿·µ¬³ÊÉÕ¤±¡Û¡¡(4·î7Æü)
4/8 ¥¹¥È¥Ã¥×¹â¡¢¤¤¤Á¤è¤·¤¬¡ÖA¡×¡¢¥Õ¥§¥¢¥Ð¥ê¥å¡¼2500±ß¤Ç¥«¥Ð¥ì¥Ã¥¸³«»Ï
5/12 1-3·î´ü(1Q)·Ð¾ï¤Ï2¡ó¸º±×¤ÇÃåÃÏ
5/13 1QÇä¾å¹â22.22²¯±ß¡¢°åÌôDX»ö¶È¤Î´û¸¥µ¡¼¥Ó¥¹¤Ø¤Î¥Ë¡¼¥º¤¬·Ñ³
8/4 ¤ß¤º¤Û ¿·µ¬¤ËÇ㤤 2200
8/10 ¾å´ü·Ð¾ï¤¬8¡óÁý±×¤ÇÃåÃÏ¡¦4-6·î´ü¤â23¡óÁý±×
8/12 2Q¤Ï°åÎÅDX»ö¶È¡¢¥á¥Ç¥£¥«¥ë¥×¥é¥Ã¥È¥Õ¥©¡¼¥à»ö¶È¤Î¤¤¤º¤ì¤âÁý¼ýÁý±×
·Ð±Ä¥³¥ó¥µ¥ë¡¢»Ô¾ìÄ´ºº¡¢SEO¡¢DMP¡¢±Ä¶È»Ù±ç¤Ê¤É 2170 Åì¾ÚPRM (³ô)¥ê¥ó¥¯¥¢¥ó¥É¥â¥Á¥Ù¡¼¥·¥ç¥ó 1

8/5 663 647
·Ð±Ä¥³¥ó¥µ¥ë²ñ¼Ò¡£ÁÈ¿¥ÊѳפäºÎÍÑ³èÆ°»Ù±ç¡£IT¡¦»ñ³Ê¼èÆÀ¶µ¼¼¤Ê¤É¤â¡£
2/14 º£´üºÇ½ª¤Ï2.2ÇÜÁý±×¡¢0.2±ßÁýÇÛ¤Ø
5/12 1-3·î´ü(1Q)ºÇ½ª¤Ï30¡óÁý±×¤ÇÃåÃÏ
7/21 ¤¤¤Á¤è¤· ¿·µ¬¤Ë£Á ¡Ý
8/10 £Ì£É£Î£Ë¡õ£Í¡¢¾å´üºÇ½ª¤Ï9¡óÁý±×¤âÂÐÄÌ´ü¿ÊĽ¤Ï²áµîÊ¿¶Ñ¤ò²¼²ó¤ë
À½Ìô¡¦CRO¡¦¥Ø¥ë¥¹¥±¥¢¡¦¥Ð¥¤¥ª¤Ê¤É 2309 Åì¾ÚPRM ¥·¥ß¥Ã¥¯¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 1

8/2 1688 1665
Î×¾²»î¸³»Ù±çÂç¼ê¡£¿·Ìô¼£¸³¤¬¼çÂΡ£°åÌôÉʼõÂ÷À½Â¤¤ä¥Ø¥ë¥¹¥±¥¢»ö¶È¤âÃíÎÏ
4/28 º£´ü·Ð¾ï¤ò34¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»
6/30 ¥µ¥¹¥á¥É¤¬£Ó¹â¥«¥¤µ¤ÇÛ¡¢À¤³¦½é¤Î¥Ö¥í¥Ã¥¯¥Á¥§¡¼¥óµ»½Ñ¤ò³èÍѤ·¤¿¼£¸³¼Â»Ü¤Ø
7/29 º£´ü·Ð¾ï¤ò18¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»
8/1 ¥·¥ß¥Ã¥¯£È£Ä¤¬¾å¤²Â­²Ã®¡¢º££¹·î´ü¶ÈÀÓͽÁÛ¤ÎÂçÉýÁý³Û¼õ¤±Â³µÞ¿­
8/1 ¤¤¤Á¤è¤· £Á 2100¢ª2200
À½Ìô¡¦CRO¡¦¥Ø¥ë¥¹¥±¥¢¡¦¥Ð¥¤¥ª¤Ê¤É 2372 Åì¾ÚPRM (³ô)¥¢¥¤¥í¥à¥°¥ë¡¼¥× 1

8/9 2636 2620
S¹â2/2,8/5
£Ó£Í£Ï¡Ê°åÎŵ¡´Ø¸þ¤±¼£¸³»Ù±ç¡Ë¼çÎÏ¡£³¤³°Ãæ¿´¤Ë£Ã£Ò£Ï¡Ê°åÌôÉʳ«È¯¼õÂ÷¡Ë¤â¡£°åÎť⡼¥ë±¿±Ä
2/1 º£´ü·Ð¾ï¤ò67¡ó¾åÊý½¤Àµ¡¦17´ü¤Ö¤êºÇ¹â±×¹¹¿·¤Ø¡£
2/3 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬2.3ÇÜÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â2.4ÇÜÁý
3/23 º£´üÇÛÅö¤òµ­Ç°ÇÛÅö5±ßÁý³Û½¤Àµ
3/24 ¾®Éý³¿­¡¢£²£²Ç¯£³·î´üÇÛÅöͽÁÛ¤ò¾åÊý½¤Àµ
5/10 Á°´ü·Ð¾ï¤ò2¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»
5/12 º£´ü·Ð¾ï¤Ï17¡óÁý¤Ç2´üϢ³ºÇ¹â±×¹¹¿·¤Ø
5/13 µÞȿȯ¡¢£²£³Ç¯£³·î´ü¤Ï£²´üϢ³¤Ç±Ä¶ÈºÇ¹â±×¹¹¿·¸«¹þ¤à
8/4 4-6·î´ü(1Q)·Ð¾ï¤Ï3.3ÇÜÁý±×¤ÇÃåÃÏ
8/4 ¼çÎÏ»ö¶È¤¬¿­¤Ó£´¡Á£¶·î´ü±Ä¶ÈÍø±×£´¡¥£±ÇÜ
8/5 ¿å½àÀÚ¤ê¾å¤²¤ë¡¢£´¡Á£¶·î´ü±Ä¶ÈÍø±×£´¡¥£±ÇÜ
8/5 ¥¹¥È¥Ã¥×¹â¡¢Âè1»ÍȾ´üÂçÉýÁý±×·è»»¤¬¥¤¥ó¥Ñ¥¯¥È¤Ë
¥ì¥¸¥ã¡¼¡¦¥¨¥ó¥¿¥á 2440 Åì¾ÚPRM (³ô)¤°¤ë¤Ê¤Ó 1

8/9 497 472
¥°¥ë¥á¥µ¥¤¥È±¿±Ä¡£°û¿©Å¹¤«¤éÆÀ¤ëÈÎÂ¥»Ù±çÎÁ¤¬Ã졣ͽÌóÂæÄ¢¤Ê¤É¶È̳»Ù±ç¤â¡£³ÚÅ·£Ç¤¬Âç³ô¼ç
2/4 10-12·î´ü(3Q)ºÇ½ª¤ÏÀÖ»ú³ÈÂç
5/11 º£´üºÇ½ª¤ÏÀÖ»ú½Ì¾®¤Ø
5/25 ³ô¼°²ñ¼Ò¥Æ¥ó¥Ý¥¹¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹¤È¤Î¶È̳Äó·È·ÀÌó¤ÎÄù·ë¡¡¿Íºà¸òή¤òÄ̤¸¤¿ÈÎÇäÎϸþ¾å¡¦¿Íºà°éÀ®¡¢³Æ¼ï¥µ¡¼¥Ó¥¹¤Î±Ä¶ÈÏ¢·È¡¢¾¦ÉÊÏ¢·ÈµÚ¤Óξ¼Ò¤Ç¤Î¿·µ¬¥µ¡¼¥Ó¥¹´ë²è¤Î¿ä¿ÊÅù¤òͽÄê
5/26 µÞ¿­¡¢¥Æ¥ó¥Ý¥¹HD¤È¤Î¼è°úʤËÈÎÇäÂ¥¿Ê¤Èȯɽ
7/29 ÆÃÊÌÍø±×¡ÊÅê»ñÍ­²Á¾Ú·ôÇäµÑ±×¡Ë¤Î·×¾å¡¡2²¯9ÀéËü±ß
8/3 ¤°¤ë¤Ê¤Ó¡¢¾å´üºÇ½ª¤òÀÖ»ú½Ì¾®¤Ë¾åÊý½¤Àµ¡¢ÄÌ´ü¤âÁý³Û
8/4 ¤°¤ë¤Ê¤Ó³µÞ¿­¡¢ÈñÍѸº¾¯¤Ê¤É¤Ç£²£³Ç¯£³·î´üºÇ½ªÍ½ÁÛ¤òÀÖ»ú½Ì¾®¤Ë¾åÊý½¤Àµ
¹­¹ð 2481 Åì¾ÚSTD (³ô)¥¿¥¦¥ó¥Ë¥å¡¼¥¹¼Ò 1

6/1 430 426
¿ÀÆàÀĮÅĤÇ̵ÎÁÃϰè¾ðÊó»æÈ¯¹Ô¡¢ÂðÇÛ¡£¹­¹ðÏÈÈÎÇ䤬¼ý±×¸»¡£¥Í¥Ã¥ÈÏ¢·È
4/28 ¥¿¥¦¥ó£Î¡¢º£´ü·Ð¾ï¤ò25¡ó¾åÊý½¤Àµ
8/12 ¥¿¥¦¥ó£Î¡¢º£´ü·Ð¾ï¤Ï14¡óÁý±×¡¢Á°´üÇÛÅö¤ò1±ßÁý³Û¡¦º£´ü¤â15±ß·Ñ³¤Ø
¿©ÉÊ 2540 Åì¾ÚPRM ÍÜÌ¿¼òÀ½Â¤(³ô) 1

7/28 1835 1835
·ÄĹ£·¡Ê£±£¶£°£²¡ËǯÁ϶ȡ£ÌôÍѼò¤Ç¹â¥·¥§¥¢¡£·ò¹¯°ûÎÁ¤Ê¤É¿·µ¬Ê¬Ìî¤òÌϺ÷¡£ºâ̳Îɹ¥
1/28 º£´ü·Ð¾ï¤ò20¡ó¾åÊý½¤Àµ
5/11 ÍÜÌ¿¼ò¡¢º£´ü·Ð¾ï¤Ï1¡óÁý±×¡¢5±ßÁýÇÛ¤Ø
7/29 ÍÜÌ¿¼ò¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï69¡óÁý±×¡¦¾å´ü·×²è¤òͲá
¿©ÉÊ 2594 Åì¾ÚPRM ¥­¡¼¥³¡¼¥Ò¡¼(³ô) 1

8/9 2195 2195
¥ì¥®¥å¥é¡¼¥³¡¼¥Ò¡¼Âç¼ê¡£¶È̳ÍѼçÂΡ£¥¤¥ó¥É¥Í¥·¥¢¤Ëľ±ÄÇÀ±à¡£»Ò²ñ¼Ò¤Ë¥¤¥¿¥ê¥¢¥ó¥È¥Þ¥È
5/16 º£´ü·Ð¾ï¤Ï32¡ó¸º±×¤Ø
7/29 4-6·î´ü(1Q)·Ð¾ï¤Ï57¡óÁý±×¡¦ÄÌ´ü·×²è¤òͲá
¡¡¥Í¥Ã¥ÈÄÌÈÎ¤Ê¤É 2678 Åì¾ÚPRM ¥¢¥¹¥¯¥ë(³ô) 1

8/9 1855 1835
¥ª¥Õ¥£¥¹ÍÑÉÊÇÛã¤ÇÀè¶î¡¢¥ä¥Õ¡¼¤È¸Ä¿Í¸þ¤±£Å£Ã¡Ö¥í¥Ï¥³¡×Åù¤ÇÏ¢·È¡££±£·Ç¯²ÐºÒ»ö¸Î¤«¤éÉüµì¿Ê¤à
2/2 ȯ¹ÔºÑ¤ß³ô¼°¿ô(¼«¼Ò³ô¤ò½ü¤¯)¤Î4.88¡ó¤Ë¤¢¤¿¤ë500Ëü³ô(¶â³Û¤Ç100²¯±ß)¤ò¾å¸Â¤Ë¼«¼Ò³ôÇ㤤¤ò¼Â»Ü¤¹¤ë¡£Ç㤤ÉÕ¤±´ü´Ö¤Ï2·î4Æü¤«¤é5·î13Æü¤Þ¤Ç¡£¼èÆÀ¤·¤¿¼«¼Ò³ô¤Ï5·î16ÆüÉÕ¤ÇÁ´¤Æ¾ÃµÑ
3/2 Äì·ø¤¤Æ°¤­¡¢£²·îñÂÎÇä¾å¹â¤¬£²¥«·î¤Ö¤êÁ°Ç¯¾å²ó¤ë
3/15 6-2·î´ü(3QÎß·×)·Ð¾ï¤Ï4¡óÁý±×¤ÇÃåÃÏ
3/16 ÂçÉý³Íî¡¢Âè3»ÍȾ´ü±Ä¶ÈÁý±×Ψ¤ÏÆß²½¤Ø
3/24 £Ç£Ó¡¡¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡1900¢ª2100
6/2 £Ã¥¹¥¤¥¹ ¶¯µ¤ 1900¢ª2000
6/9 £Ç£Ó Ç㤤 2100¢ª1900
6/29 £µÆü³¿­¡¢£¶·îñÂÎÇä¾å¹â¤¬£³¥«·î¤Ö¤êÁ°Ç¯¾å²ó¤ë
6/29 ÂçÉý³¿­¡¢6·îñÂηÇä¾å¤Ï3¥«·î¤Ö¤ê¥×¥é¥¹Å¾´¹
7/1 º£´ü·Ð¾ï¤ÏÈùÁý¤Ç3´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò1±ßÁý³Û¡¦º£´ü¤Ï1±ßÁýÇÛ¤Ø
7/1 Ï¢·ë»Ò²ñ¼Ò ³ô¼°²ñ¼Ò¥¢¥ë¥Õ¥¡¥Ñ¡¼¥Á¥§¥¹¤Î³ô¼°¾å¾ì½àÈ÷¤Î³«»Ï
7/4 ¥¢¥¹¥¯¥ëȿȯ¡¢£²£³Ç¯£µ·î´üºÇ½ªÍø±×¤¬Ï¢Â³²áµîºÇ¹â¸«Ä̤·¤ÇÇ㤤ÌᤷͶȯ
7/4 ¥¢¥¹¥¯¥ë---ÂçÉýȿȯ¡¢·øÄ´¤Ê¶ÈÀÓ¿ä°Ü¤òɾ²Á¤Îư¤­¤¬Àè¹Ô
7/6 £Ã¥¹¥¤¥¹ ¶¯µ¤ 2000¢ª2200
7/12 »°É©£Õ£Æ ¶¯µ¤¢ªÃæÎ© 1450
7/13 ³Íî¡¢¹ñÆâÍ­ÎϾڷô¤Ï¡Ö¥Ë¥å¡¼¥È¥é¥ë¡×¤Ë°ú¤­²¼¤²
7/25 ¤ß¤º¤Û Ç㤤 1900¢ª2000
7/29 ÂçÉýȿȯ¡¢£··îÅÙñÂÎÇä¾å¹â¤¬£²¥«·îϢ³Á°Ç¯¾å²ó¤ë
8/3 ¥¢¥¹¥¯¥ë¤Ë¶¯µ¤É¾²Á¡¢¹ñÆâÍ­ÎϾڷô¤Ï¡Ö£Á¡×¤ò·Ñ³
8/3 ¿å¸Í £Á 2300¢ª2200
¡¡¾®Ç䤽¤Î¾ 2681 Åì¾ÚPRM (³ô)¥²¥ª¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 1 ¡û
2/18 1712 1633
S¹â8/12
±ÇÁü¥ì¥ó¥¿¥ëʤòľ±Ä¼´¤ËÁ´¹ñŸ³«¡£¥²¡¼¥à¡¦¥¹¥Þ¥Û¡¢°áÎÁÉʤÎÃæ¸ÅÉÊÈÎÇä¤Ëž´¹¡£
2/14 µÞÆ­¤·ºòǯÍè¹âÃ͹¹¿·¡¢¥ê¥æ¡¼¥¹¾¦ºà¿­Ä¹¤·£²£²Ç¯£³·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
4/25 ¥²¥ª¥°¥ë¡¼¥×¤Î¥»¥«¥ó¥É¥¹¥È¥ê¡¼¥È¡¢ÂæÏÑ9¹æÅ¹¤òÅí±à»Ô¤Ë½ÐŹ¡ª ¡Ø2nd STREETÅí±àÅýÎÎŹ¡Ù2022ǯ5·î13Æü¡Ê¶â¡Ë¥ª¡¼¥×¥ó
5/13 º£´ü·Ð¾ï¤Ï21¡ó¸º±×¤Ø
7/4 ÆüËܥƥì¥Û¥ó¤ä¥²¥ª£È£Ä¤¬¹â¤¤¡¢£é£Ð£è£ï£î£åÃ;夲¤ÇÃæ¸Å¥¹¥Þ¥Û¤Î¿Íµ¤¹â¤Þ¤ë¤ÈÅÁ¤ï¤ë
8/10 4-6·î´ü(1Q)·Ð¾ï¤Ï3.5ÇÜÁý±×¤ÇÃåÃÏ
8/12 ¥²¥ª£È£Ä¤¬µÞȿȯ¡¢¥ê¥æ¡¼¥¹°áÎÁ¤Î¹¥Ä´Â³¤­Â裱»ÍȾ´ü±Ä¶ÈÍø±×¤Ï£³¡¥£µÇÜ
²·Çä 2692 Åì¾ÚPRM °ËÆ£Ãé¿©ÉÊ(³ô) 1

2/25 5200 5200
°ËÆ£Ãé·Ï¤Î²·Ç侦¼Ò¡£Âç¸ý¸ÜµÒ¤Ë¥»¥Ö¥ó¥¤¥ì¥Ö¥ó¡¢¥è¡¼¥«Æ²¡£¼òÎà¤Ê¤É¤Ë¶¯¤ß
4/28 Á°´ü·Ð¾ï¤¬°ìžÁý±×¤Ç¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤ÏÈùÁý±×¤Ø
7/28 4-6·î´ü(1Q)·Ð¾ï¤Ï15¡óÁý±×¤ÇÃåÃÏ
²·Çä 2715 Åì¾ÚPRM ¥¨¥ì¥Þ¥Æ¥Ã¥¯(³ô) 1

8/8 1376 1361
ÅÅ»ÒÉôÉÊ¡¦ºàÎÁ¾¦¼Ò¡£¸ÜµÒ¥Ë¡¼¥º¤ÎÀß·×ÉôÉʤ¬Ãæ¿´¡£Ë­ÅÄÄ̾¦»±²¼¤Ç¿³Ñ
4/22 º£´ü·Ð¾ï¤Ï10¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò10±ßÁý³Û¡¦º£´ü¤Ï7±ßÁýÇÛ¤Ø
4/25 ¥«¥¤µ¤ÇÛ¥¹¥¿¡¼¥È¡¢¶ÈÀÓ¹¥Ä´¤ÇÇÛÅö¾å¾è¤»¤Ë¤è¤ë³ô¼ç´Ô¸µ»ÑÀª¤âɾ²Á
4/25 ÂçÉý³¿­¡¢Á°´ü¶ÈÀÓ¡¦ÇÛÅö¶â¤ÏÂçÉý¤Ë¾å¿¶¤ì¤Ø
4/26 22ǯ3·î´ü¤Ï²áµîºÇ¹â±×¤òãÀ®¡¢´üËöÇÛÅö¶â¤ÎÁýÇÛ¤òȯɽ
7/27 4-6·î´ü(1Q)·Ð¾ï¤Ï46¡óÁý±×¤ÇÃåÃÏ
7/29 ¥¨¥ì¥Þ¥Æ¥Ã¥¯---1Q¤Ï2¥±¥¿Áý¼ýÁý±×¡¢¼«Æ°¼Ö¸þ¤±³Æ¼ï´ØÏ¢Éôºà¤ËÃíÎϤ·¹¥Ä´¤Ë¿ä°Ü
¶µ°é 2749 Åì¾ÚPRM (³ô)£Ê£Ð¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 1

7/21 270 270
Êݰé±à±¿±ÄÅù¤Î»Ò°é¤Æ»Ù±çºÇÂç¼ê¡£ÊݰéÍÑÉÊÈÎÇä¤äµë¿©¤Ê¤É¤âŸ³«¡£³Ø¸¦£È£Ä¤¬É®Æ¬³ô¼ç¤Ë
5/12 º£´ü·Ð¾ï¤Ï7¡óÁý¤Ç5´üϢ³ºÇ¹â±×¡¢1.5±ßÁýÇÛ¤Ø
6/16 »Ò°é¤Æ»Ù±ç´ØÏ¢³ô¤Î°ì³Ñ¤ËÇ㤤¡¢¡Ö¤³¤É¤â²ÈÄíÄ£¡×ÀßÃÖË¡À®Î©¤Ç
6/21 ư°Õ´Þ¤ß¤ÇÌá¤ê¹âÃÍ¡¢¡Ö¤³¤É¤â²ÈÄíÄ£¡×ȯ­¤Ë¤é¤ß´ØÏ¢Í­Îϳô¤È¤·¤ÆÆ¬³Ñ¸½¤¹
8/10 4-6·î´ü(1Q)·Ð¾ï¤Ï4ÇÜÁý±×¤ÇÃåÃÏ
¾¦¼Ò 2768 Åì¾ÚPRM ÁÐÆü(³ô) 1

8/9 2256 2234
Áí¹ç¾¦¼Ò¡£¥Ë¥Á¥á¥ó¤ÈÆü¾¦´ä°æ¤¬ÊìÂΡ£¼«Æ°¼Ö¤ä»ñ¸»¤¬¼çÂΡ£¹Ò¶õµ¡¤Ë¶¯¤ß¡£
3/11 £³Æü³¿­¡¢£È£É£Ò£Ï£Ô£Ó£Õ¥Ð¥¤¥ª¥µ¥¤¥¨¥ó¥¹¤È»ñËÜ¡¦¶È̳Äó·È
4/12 ¥È¥é¥¤STG¡¢£Í£Â£Ï¤òȯɽ¡¢£Ô£Ï£Â²Á³Ê¤Ï£µ£¶£µ±ß
4/13 ¥È¥é¥¤STG¡¢¥«¥¤µ¤ÇÛ¡¢£±³ô£µ£¶£µ±ß¤Ç£Í£Â£Ï¼Â»Ü
5/2 º£´üºÇ½ª¤Ï3¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò3±ßÁý³Û¡¦º£´ü¤Ï¼Â¼ÁÁýÇÛ
5/6 ÁÐÆü---µÞ¿­¡¢·øÄ´¤Ê·è»»¤ä¹âÇÛÅöÍø²ó¤ê¿å½à¸«Ä¾¤·¤Îư¤­
5/9 ´ä°æŽºŽ½ŽÓ¡¡¡¡ ¿·µ¬¤Ë£Á¡¡¡¡2400
6/15 ÁÐÆü¡¢¥Õ¥¸ÆüËÜÀºÅü¤È¤È¤â¤Ë¿¢ÊªÆù»ö¶È²ñ¼Ò¡ÖTastabele¡×¤Ë½Ð»ñ
6/22 »°É©¾¦»ö---µÞÍî¡¢¹ë½£¤Ç¤ÎÀÐú¥í¥¤¥ä¥ê¥Æ¥£°ú¤­¾å¤²¤ò·Ù²ü»ë
7/6 Å쳤Åìµþ ¶¯µ¤ 2400¢ª3000
7/8 ¹ñÆâ¤Ç¥Ó¥¸¥Í¥¹¥¸¥§¥Ã¥È¤ÎÈÎÇä¤ä±¿¹Ò»ö¶È¤ò¼ê¤¬¤±¤ë¥¸¥ã¥×¥³¥ó(²¬»³»Ô)¤ò´°Á´»Ò²ñ¼Ò
8/2 4-6·î´ü(1Q)ºÇ½ª¤Ï2.7ÇÜÁý±×¤ÇÃåÃÏ
8/2 ¸å¾ìµÞ¾å¾º¡¢Â裱»ÍȾ´üºÇ½ªÍø±×¤Ï£²¡¥£·ÇÜ
¡¡°û¿© 2798 Åì¾ÚSTD (³ô)¥ï¥¤¥º¥Æ¡¼¥Ö¥ë¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó 1

7/29 1994 1985
¥ì¥¹¥È¥é¥ó¡¦¥Ð¡¼¤ò±¿±Ä¡£¹âµé°û¿©Å¹¡ÖXEX¡×¤ä¥Ô¥¶Å¹¤¬¼çÎÏ¡£¥Ñ¡¼¥Æ¥£¡¼ÉôÌç¤âŸ³«
4/18 ºÄ̳Ͳá²ò¾Ã¤Ë¸þ¤±¤¿·×²è¤Î¿ÊĽ¾õ¶·¤Ë¤Ä¤¤¤Æ
4/18 ±Ä¶È³°¼ý±×¡¢±Ä¶È³°ÈñÍÑ¡¢ÆÃÊÌ»¼ºµÚ¤ÓË¡¿ÍÀÇÅùÄ´À°³Û¤Î·×¾å¡¢¸ÇÄê»ñ»º¤Î¼èÆÀ¡¢Ê¤ӤËÏ¢·ë¶ÈÀÓͽÁۤȼÂÀÓÃͤȤκ¹°Û¤Ë´Ø¤¹¤ë¤ªÃΤ餻
4/18 º£´üºÇ½ª¤Ï64¡óÁý¤Ç10´ü¤Ö¤êºÇ¹â±×¹¹¿·¤Ø
7/14 £Ù£ó¥Æ¡¼¥Ö¥ë¡¢3-5·î´ü(1Q)ºÇ½ª¤ÏÀÖ»ú½Ì¾®¤ÇÃåÃÏ¡¢Ì¤Äê¤À¤Ã¤¿º£´üÇÛÅö¤Ï̵Ç۷ѳ
¿©ÉÊ 2819 Åì¾ÚSTD ¥¨¥Ð¥é¿©Éʹ©¶È(³ô) 1

7/29 3175 3175
Ä´Ì£ÎÁÂç¼ê¡£¡Ö¾Æ¤­Æù¤Î¤¿¤ì¡×¤¬¼çÎϤǥ·¥§¥¢¼ó°Ì¡£¹­¹ðÀëÅÁ¤ËÀѶËŪ
4/25 Åö¼Ò»Ò²ñ¼Ò¤Ë¤è¤ë¥ä¥Þ¥­¥ó³ô¼°²ñ¼Ò¡Ê±ÕÂÎÄ´Ì£ÎÁÅù¤ÎÀ½Â¤²ñ¼Ò¡Ë¤Î³ô¼°¼èÆÀ¡Ê»Ò²ñ¼Ò²½¡Ë
5/12 ¥¨¥Ð¥é¿©ÉÊ¡¢º£´ü·Ð¾ï¤Ï37¡ó¸º±×¤Ø
7/14 ¥¿¥¤Â¹²ñ¼Ò¤Ë¤è¤ë¿·¹©¾ì·úÀߤò·èÄê¡¢¤Þ¤¿¡¢Ãæ´Ö»ý³ô²ñ¼Ò¤Ç¤¢¤ë³ô¼°²ñ¼Ò¥¨¥Ð¥é¥Ó¥¸¥Í¥¹¡¦¥Þ¥Í¥¸¥á¥ó¥È¤Î¼èÄùÌò²ñ¤Ë¤ª¤¤¤Æ¡¢EBARA SINGAPORE PTE. LTD.¤È EBARA FOODS (THAILAND) CO., LTD.¤ËÁý»ñ
7/29 ¥¨¥Ð¥é¿©ÉÊ¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï2¡ó¸º±×¤âÂоå´ü¿ÊĽ¤Ï²áµîÊ¿¶Ñ¤òͲá
ÆüËܳô 2847 Åì¾ÚETF GX ¿·À®Ä¹¥¤¥ó¥Õ¥é-ÆüËܳô¼° 1

6/9 1598 1594
¡ÖFactSet Japan New Growth Infrastructure Index¡×¤ËϢư
ÆüËܳô 2850 Åì¾ÚETF (NEXT FUNDS) Solactive ¥¸¥ã¥Ñ¥óESG¥³¥¢ 1

7/22 2035 2035
¡ÖSolactive¥¸¥ã¥Ñ¥óESG¥³¥¢»Ø¿ô¡×¤ËϢư¡£´ÉÍý:Ìî¼¥¢¥»¥Ã¥È
ÆüËܳô 2854 Åì¾ÚETF GX ¥Æ¥Ã¥¯¡¦¥È¥Ã¥×20-ÆüËܳô¼° 1

8/5 1121 1121
¡ÖFactSet Japan Tech Top 20 Index¡×¤ËϢư¡£´ÉÍý:Global X Japan
²·Çä 2874 Åì¾ÚPRM ¥è¥³¥ì¥¤ 1

7/21 936 931
Îä¢ÁÒ¸ËÂç¼ê¡£¿å»ºÉÊÃæ¿´¤ËÇÀÃÜ»ºÊª¤Î²Ã¹©¡¢ÈÎÇä¤â¡£ÊªÎ®¥»¥ó¥¿¡¼³ÈÄ¥
5/12 ¥è¥³¥ì¥¤¡¢¾å´ü·Ð¾ï¤ò°ìž28¡óÁý±×¤Ë¾åÊý½¤Àµ¡¢ÄÌ´ü¤âÁý³Û
5/12 ¥è¥³¥ì¥¤¤¬¤·¤Ã¤«¤ê¡¢Îä¢ÁҸ˻ö¶È¤Ê¤É²óÉü¤·£²£²Ç¯£¹·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
5/13 ¥è¥³¥ì¥¤¡¢¾å´ü·Ð¾ï¤Ï29¡óÁý±×¤ÇÃåÃÏ
8/12 ¥è¥³¥ì¥¤¡¢10-6·î´ü(3QÎß·×)·Ð¾ï¤¬39¡óÁý±×¤ÇÃåÃÏ¡¦4-6·î´ü¤â69¡óÁý±×
²·Çä 3156 Åì¾ÚPRM (³ô)¥ì¥¹¥¿¡¼¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 1

3/25 2153 2119
UKC¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹¤È¥Ð¥¤¥Æ¥Ã¥¯HD¤¬Åý¹ç¤·¤¿È¾Æ³Âξ¦¼Ò¡£É©ÍÎ¥¨¥ì¥¯¤ÎɮƬ³ô¼ç
5/11 ¥ì¥¹¥¿¡¼£È£Ä¡¢º£´ü·Ð¾ï¤Ï11¡óÁý±×¤Ø
5/20 ¥ì¥¹¥¿¡¼£È£Ä¤¬È¿È¯¡¢£Ã£Ö£Ã¥Õ¥¡¥ó¥É¤òÄ̤¸¤Æ£É£î£ô£å£ì£ì£é£ç£å£î£ã£å¡¡£Ä£å£ó£é£ç£î¤Ø½Ð»ñ
8/10 ¥ì¥¹¥¿¡¼£È£Ä¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï2.9ÇÜÁý±×¤ÇÃåÃÏ
¡¡¥Û¡¼¥à¥»¥ó¥¿¡¼ 3191 Åì¾ÚPRM (³ô)¥¸¥ç¥¤¥Õ¥ëËÜÅÄ 1

7/22 1712 1712
¥Û¡¼¥à¥»¥ó¥¿¡¼Âç¼ê¡£´ØÅ죱ÅÔ£µ¸©¤Ç£µËüÊ¿Êý¥á¡¼¥È¥ë¤ÎĶÂ緿ʤòŸ³«¡££´£°ËüÅÀ°Ê¾å¤ÎÉʤ¾¤í¤¨¤Ë¶¯¤ß
4/20 ¡Ö¥¸¥ç¥¤¥Û¥ó¾®»³±ØÁ°Å¹¡×4·î20Æü¡Ê¿å¡Ë¥°¥é¥ó¥É¥ª¡¼¥×¥ó¡ª±ØÁ°Î©ÃϤÏÅö¼Ò½é
5/6 ¼«¸Ê³ô¼°¾ÃµÑ 338Ëü40³ô 4.55% 5/20
5/6 ¥¸¥ç¥¤ËÜÅÄ¡¢1-3·î´ü(3Q)·Ð¾ï¤Ï7¡ó¸º±×
6/6 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 250Ëü³ô 3.76% 25²¯±ß ~2022/12/20
6/7 ÂçÉý³¿­¡¢£²£µ£°Ëü³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¤ò¼Â»Ü¤Ø
6/7 ÂçÉý³¿­¤Ç¹âÃ͹¹¿·¡¢¼«¸Ê³ô¼°¤Î¼èÆÀ¼Â»Ü¤òȯɽ¤Ç¼ûµë²þÁ±´üÂÔ
7/5 ³ô¼°²ñ¼Ò¥¢¥¤¡¦¥°¥ê¥Ã¥É¡¦¥½¥ê¥å¡¼¥·¥ç¥ó¥º¤È2022ǯ5·î¤Ë¶È̳Äó·È¤·¡¢¹ñÆâ½é¤Î¼¡À¤ÂåŹÊÞ¡ÖGX Store¡×¤ò¹½ÃÛ¤¹¤ë¤³¤È¤Ç¡ÖGX¿ä¿Ê¥«¥ó¥Ñ¥Ë¡¼¡×¤Ø¤ÎÊѳפò¿Þ¤ë
8/3 º£´ü·Ð¾ï¤Ï6¡ó¸º±×¡¢4±ßÁýÇÛ¤Ø
8/3 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 160Ëü1500Ëü³ô 2.41% 24²¯9994Ëü1500±ß 8/4ToSTNeT-3¤Ë¤Æ1561±ß¤ÇÇãÉÕ¡¢Ìî¼¾Ú·ô¤¬³ô¼ç¤«¤é¼Ú³ô¤ò¤·¤ÆÇäÉÕÃíʸ¤¹¤ë¡¢Ìî¼¾Ú·ô¤Ï¼è°ú¸å¤Ë³ô¼°¤ò»Ô¾ìÆâ³°¤Ç¼èÆÀ¤¹¤ëͽÄê
¡¡°û¿© 3198 Åì¾ÚPRM £Ó£Æ£Ð¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 1

8/1 1815 1814
³¤Á¯µï¼ò²°¡Ö°ë´Ý¿å»º¡×¡¢¼ê±©ÀèŹ¡ÖÄ»Îɡפ¬¼çÎÏ¡£¥¯¥ê¥¨¥¤¥È¡¦¥ì¥¹¥È¥é¥ó¥ÄHD»±²¼
4/15 22ǯ2·î´ü¤Ï¿Æ²ñ¼Ò³ô¼ç¤Ëµ¢Â°¤¹¤ëÅö´ü½ãÍø±×¤¬¹õ»ú²½¡¢Ì¤Äê¤È¤·¤Æ¤¤¤¿´üËöÇÛÅö¤òȯɽ
7/14 £Ó£Æ£Ð¡¢3-5·î´ü(1Q)·Ð¾ï¤Ï¹õ»úÉâ¾å¤ÇÃåÃÏ
7/15 SFP¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹---1Q¤ÏÂçÉýÁý¼ý¡¦·Ð¾ïÍø±×¤È»ÍȾ´ü½ãÍø±×¤¬¹õ»ú²½¡¢3·î²¼½Ü¤ËÁ´Å¹±Ä¶ÈºÆ³«¤·½çÄ´¤Ë²óÉü
7/15 £Ó£Æ£Ð¤¬ÂçÉýȿȯ¡¢Â裱»ÍȾ´üºÇ½ªÂ»±×¤¬¹õ»úž´¹
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 3289 Åì¾ÚPRM ÅìµÞÉÔÆ°»º¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 1

6/29 745 743
Áí¹çÉÔÆ°»ºÂç¼ê¡£¼óÅÔ·÷¤Ç½»Âð»ö¶ÈŸ³«¡£¾¦¶È¥Ó¥ë¤¬¼ý±×¸»¡£¥Ï¥ó¥º¾ùÅϤØ
5/11 ¡ÖÃæ´ü·Ð±Ä·×²è2025¡×¤ÎºöÄê
5/11 ÅìµÞÉԣȣġ¢º£´ü·Ð¾ï¤Ï4¡óÁý¤Ç15´ü¤Ö¤êºÇ¹â±×¡¢Á°´üÇÛÅö¤ò1±ßÁý³Û¡¦º£´ü¤Ï1±ßÁýÇÛ¤Ø
5/30 Æü¶½ ¶¯µ¤ 830¢ª900
6/2 ¤ß¤º¤Û Ç㤤 810¢ª830
6/13 £Ê£Ð¥â¥ë ¶¯µ¤ 800¢ª950
6/22 »°É©£Õ£Æ ¶¯µ¤ 750¢ª900
6/27 ÂçÏ £²¢ª£± 790¢ª870
6/28 ÅìµÞÉԣȣĤ¬£³Æü¤Ö¤êȿȯ¡¢¹ñÆâÂç¼ê¾Ú·ô¤Ï¡Ö£±¡×¤Ë°ú¤­¾å¤²
8/4 ÅìµÞÉԣȣġ¢4-6·î´ü(1Q)·Ð¾ï¤Ï2.7ÇÜÁý±×¤ÇÃåÃÏ
8/5 £Õ£Â£Ó Ç㤤 710¢ª780
¾ðÊó¡¦ÄÌ¿® 3323 Åì¾ÚSTD ¥ì¥«¥à(³ô) 1

1/20 79 74
Ãæ¾®´ë¶È¸þ¤±¤Ë¥Ó¥¸¥Í¥¹¥Û¥ó¡¢Ê£¹çµ¡¤Ê¤É¾ðÊ󵡴ïÈÎÇä¡££Ì£Å£Ä¾ÈÌÀÈÎÇä¼´¤Ë³¤³°»ö¶È¤òµÞ³ÈÂç
2/14 ¥ì¥«¥à¡¢10-12·î´ü(1Q)ºÇ½ª¤Ï6.2ÇÜÁý±×¤ÇÃåÃÏ
5/13 ¥ì¥«¥à¡¢¾å´üºÇ½ª¤¬3.2ÇÜÁý±×¤ÇÃåÃÏ¡¦1-3·î´ü¤â2.4ÇÜÁý±×
5/18 ¥ì¥«¥à---2Q¤â2¥±¥¿Áý¼ý¡¦½ãÍø±×¤ÎÂçÉýÁý¤¬·Ñ³¡¢³¤³°¥½¥ê¥å¡¼¥·¥ç¥ó»ö¶È¤¬¹¥Ä´¤ò°Ý»ý
7/4 ³¤³°»Ò²ñ¼Ò¤Ç¤¢¤ë¥ì¥«¥à¥Ó¥¸¥Í¥¹¥½¥ê¥å¡¼¥·¥ç¥ó¥º¥¤¥ó¥Ç¥£¥¢³ô¼°²ñ¼Ò¤Î±Ä¶È³èưºÆ³«¤ò·èµÄ
8/10 ¥ì¥«¥à¡¢10-6·î´ü(3QÎß·×)ºÇ½ª¤¬¹õ»úÉâ¾å¤ÇÃåÃÏ¡¦4-6·î´ü¤â¹õ»úÉâ¾å
Ãæ¸Å¼Ö 3347 Åì¾ÚSTD (³ô)¥È¥é¥¹¥È 1

8/8 325 307
¥ì¥ó¥¿¥«¡¼»ö¶È¤È¥Í¥Ã¥È·Ðͳ¤Î³¤³°¸Ä¿Í¸þ¤±Ãæ¸Å¼ÖÍ¢½Ð¤¬Ãì¡£VT¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹»±²¼
5/12 º£´ü·Ð¾ï¤Ï6¡ó¸º±×¡¢Á°´üÇÛÅöÁý³Û¤âº£´ü¸ºÇÛ
8/10 ¥È¥é¥¹¥È¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï4.2ÇÜÁý±×¡¦¾å´ü·×²è¤òͲá
REIT 3462 Åì¾Ú Ìî¼ÉÔÆ°»º¥Þ¥¹¥¿¡¼¥Õ¥¡¥ó¥ÉÅê»ñË¡¿Í 1

6/28 171200 169900
Ìî¼ÉÔÆ°»º¤ò¥¹¥Ý¥ó¥µ¡¼¤È¤¹¤ëÁí¹ç·¿J-REIT¡£¼çÍ×Åê»ñÂоݤϥª¥Õ¥£¥¹¤Ç¥Ý¡¼¥È¥Õ¥©¥ê¥ª¤ÎÌó45¡ó¤òÀê¤á¤Æ¤¤¤ë¡£¤Þ¤¿JCR¤«¤é¡ÖAA¡×¡¢R&I¤«¤é¡ÖA+¡×¡¢S&P¤«¤é¡ÖA¡×¤È¤¤¤¦¹â³ÊÉÕ¤ò¼èÆÀ¤·¤Æ¤ª¤ê¡¢ÆüËܶä¹Ô¤¬Åê»ñ¸ý6¡ó°Ê¾å¤òÊÝÍ­¤·¤Æ¤¤¤ëÌÃÊÁ¤Î°ì¤Ä¤Ç¤â¤¢¤ë
4/19 º£´ü·Ð¾ï¤Ï7¡óÁý¤Ç10´ü¤Ö¤êºÇ¹â±×¹¹¿·¤Ø
¥¢¥Ñ¥ì¥ë 3591 Åì¾ÚPRM (³ô)¥ï¥³¡¼¥ë¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 1

7/22 2272 2249
ÉØ¿Í²¼ÃåºÇÂç¼ê¡£¡Ö¥ï¥³¡¼¥ë¡×¡¢¡Ö¥¦¥¤¥ó¥°¡×¥Ö¥é¥ó¥É¤Ê¤É¡£»±²¼¤ËÈÎÇä¤Î¥Ô¡¼¥Á¡¦¥¸¥ç¥ó
4/19 ¹ñÏ¢¥°¥í¡¼¥Ð¥ë¡¦¥³¥ó¥Ñ¥¯¥È(UNGC)4 ·î 8 Æü ÉÕ ¤Ç»² ²Ã ´ë ¶È ¤È¤·¤ÆÅÐ Ï¿¡£ Ê» ¤»¤Æ¡¢Æü ËÜ ¤Ë¤ª¤±¤ë¥í¡¼¥«¥ë¥Í¥Ã¥È¥ï¡¼¥¯¤Ç¤¢¤ë¡Ö¥°¥í¡¼¥Ð¥ë¡¦¥³¥ó¥Ñ¥¯¥È¡¦¥Í¥Ã¥È¥ï¡¼¥¯¡¦¥¸¥ã¥Ñ¥ó¡×¤Ë²ÃÆþ¡£
5/13 º£´üºÇ½ª¤Ï55²¯±ß¡¢30±ßÁýÇÛ¤Ø
5/13 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 550Ëü³ô 8.95% 100²¯±ß ~2023/3/24¡¢Ìó108Ëü³ô¤ò5/23¤Ë¾ÃµÑͽÄê
6/3 ¥¸¥ê¹âÊâÄ´¡¢£²£µÇ¯£³·î´ü±Ä¶È±×ÌÜɸ£±£¶£µ²¯±ß¤È¤¹¤ëÃæ´ü·×²è¤òºöÄê
8/10 ¥ï¥³¡¼¥ë£È£Ä¡¢4-6·î´ü(1Q)ºÇ½ª¤Ï48¡óÁý±×¤ÇÃåÃÏ
¡¡¥Í¥Ã¥È¥µ¡¼¥Ó¥¹ 3660 Åì¾ÚPRM (³ô)¥¢¥¤¥¹¥¿¥¤¥ë 1

8/9 305 297
£²£°¡Á£³£°Âå½÷À­¸þ¤±ÈþÍÆ´ØÏ¢¾ðÊó¥µ¥¤¥È¡Ö¥¢¥Ã¥È¥³¥¹¥á¡×±¿±Ä¡¢¹­¹ðÈÎÇä¼´¡£¹ñÆâ³°¤Ç¾®Çä¤ê»ö¶È¤â
2/14 ¾å´ü·Ð¾ï¤¬ÀÖ»ú³ÈÂç¤ÇÃåÃÏ¡¦10-12·î´ü¤âÀÖ»ú³ÈÂç
5/13 º£´ü·Ð¾ï¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ
¾ðÊó¡¦ÄÌ¿® 3663 Åì¾ÚSTD ¥¢¡¼¥È¥¹¥Ñ¡¼¥¯¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 1

1/4 994 964
¥½¥Õ¥È³«È¯²ñ¼Ò¡£¼ÖºÜµ¡´ï¸þ¤±¥½¥Õ¥È¤ä3Dư²è¸þ¤±¡¢¥¤¥é¥¹¥ÈÀ©ºî¥½¥Õ¥È¤¬¼çÎÏ
5/9 µÞȿƭ¡¢·è»»È¯É½Ä̲á¤Ç³°»ñ·Ï¤Î¶õÇä¤êÇ㤤Ìᤷ¤¬²Ã®
7/7 ¥¢¡¼¥È£Ó£È£Ä¤¬£´Æü³¿­¡¢¡Ö£Ã£Ì£É£Ð¡¡£Ó£Ô£Õ£Ä£É£Ï¡¡£Ð£Á£É£Î£Ô¡×½Ð²ÙËÜ¿ô£·£µËüËÜÁý
8/5 ¾å´ü·Ð¾ï¤Ï°ìž27¡óÁý±×¤Ç¾å¿¶¤ìÃåÃÏ
8/5 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 160Ëü³ô 4.44% 10²¯Ëü±ß ~2022/10/31
8/8 ¥¢¡¼¥È£Ó£È£Ä¤¬µÞȿȯ¡¢¾å´ü·è»»¤Î·×²è¾å¿¶¤ì¤È£±£¶£°Ëü³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¤ò¹¥´¶
¾ðÊó¡¦ÄÌ¿® 3773 Åì¾ÚGRT (³ô)¥¢¥É¥Ð¥ó¥¹¥È¡¦¥á¥Ç¥£¥¢ 1

8/9 929 916
S¹â6/29
²»À¼Ç§¼±µ»½Ñ¤Ç³Æ¼ï¥½¥Õ¥È¤ò³«È¯¡£Ê¸»úµ¯¤³¤·¥µ¡¼¥Ó¥¹¤ä¿¸À¸ìËÝÌõ¥¢¥×¥êŸ³«¡£
2/4 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬2.5ÇÜÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â2.1ÇÜÁý±×
5/9 Á°´ü·Ð¾ï¤ò9¡ó¾åÊý½¤Àµ¡¦3´ü¤Ö¤êºÇ¹â±×¹¹¿·¤Ø
5/12 º£´ü·Ð¾ï¤Ï8¡óÁý¤Ç2´üϢ³ºÇ¹â±×¹¹¿·¤Ø
5/26 ·øÄ´¡¢¡ÖµÄ²ñ²ñµÄÏ¿»ë³Ð²½¥·¥¹¥Æ¥à¡×¤ò¼è¼ê»ÔµÄ²ñ¤Ë»î¹ÔƳÆþ
6/28 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 300Ëü³ô 16.31% 30²¯±ß ~2023/6/29
6/29 ¥¹¥È¥Ã¥×¹âÇ㤤µ¤ÇÛ¡¢¾å¸Â300Ëü³ô¤Î¼«¼Ò³ôÇ㤤¡¢È¯¹ÔºÑÁí¿ô¤Î16.31¡ó
6/29 £Ó¹â¥«¥¤µ¤ÇÛ¡¢Â絬ÌϤʼ«¸Ê³ô¼èÆÀ¤ò¹¥´¶
7/20 £³Æü¤Ö¤êȿȯ¡¢¡Ö£Á£í£é£Ö£ï£é£ã£å¡¡£Ã£ï£í£í£õ£î£é£ã£á£ô£é£ï£î¡¡£Ó£õ£é£ô£å¡×¤¬¤ê¤é¤¤¤¢¤ËºÎÍÑ
8/5 4-6·î´ü(1Q)·Ð¾ï¤Ï2.3ÇÜÁý±×¤ÇÃåÃÏ
8/8 £Á£Í£É---ǯ½éÍè¹âÃÍ¡¢23ǯ3·î´üÂè1»ÍȾ´ü¤Î±Ä¶ÈÍø±×2.1ÇÜ¡¢CTI»ö¶ÈÉô¤¬ÂçÉýÁý±×
¡¡¥·¥¹¥Æ¥à³«È¯ 3784 Åì¾ÚSTD (³ô)¥ô¥£¥ó¥¯¥¹ 1

8/5 1615 1608
ÉٻΥ½¥Õ¥È»±²¼¡£Î®Ä̸þ¤±¥·¥¹¥Æ¥à¡¦¥½¥Õ¥È¤ò³«È¯¡£POS¤Ë¶¯¤ß¡£¥¤¥ª¥ó¥°¥ë¡¼¥×´ØÏ¢¤¬¼çÂÎ
2/9 º£´ü·Ð¾ï¤Ï4¡óÁý¤Ç3´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò6±ßÁý³Û¡¦º£´ü¤Ï15±ßÁýÇÛ¤Ø
3/2 £Ç£Ä£È¤¬È¿È¯¡¢»°±Û°ËÀªÃ°¥·¥¹¥Æ¥à¡¦¥½¥ê¥å¡¼¥·¥ç¥ó¥º¤Ê¤É¤È¶¨¶È¤Ø
3/7 4U Applications¤¬»°±Û°ËÀªÃ°¥·¥¹¥Æ¥à¡¦¥½¥ê¥å¡¼¥·¥ç¥ó¥º¤È¤Î¶¨¶È¥×¥í¥¸¥§¥¯¥È¤Ë»²²è
3/9 ³¿­¡¢¹ñÆâÍ­ÎϾڷô¤Ï¿·µ¬¡Ö£Á¡×¤Ç¥«¥Ð¥ì¥Ã¥¸³«»Ï
5/11 1-3·î´ü(1Q)·Ð¾ï¤Ï9¡óÁý±×¤ÇÃåÃÏ
5/12 1Q¤ÏÁý¼ýÁý±×¡¢³Æ¼ï¤Î¥·¥¹¥Æ¥à°Æ·ï¤ò¼õÃí
6/27 ´ä°æŽºŽ½ŽÓ £Á 1150¢ª1400
7/7 Æ­±À²Êµ»Éþ̳¤È¤ÎÅìÆî¥¢¥¸¥¢»Ô¾ì¸þ¤±DX¥½¥ê¥å¡¼¥·¥ç¥ó¥Ó¥¸¥Í¥¹¤Î¶¨¶È
8/4 ¾å´ü·Ð¾ï¤Ï28¡óÁý±×¤Ç¾å¿¶¤ìÃåÃÏ
8/5 2Q¤Ï2¥±¥¿Áý¼ýÁý±×¡¢¹ñÆâ¾®Çä¶È¤ÎDX¥Ë¡¼¥º¤Î¹â¤Þ¤ê¤È´û¸¸ÜµÒ¤Ø¤Î¹¹¤Ê¤ë¿¼¹Ì¤¬ÁÕ¸ù
8/8 ¥Û¥í¥ó¤Î³ô¼°ÄɲüèÆÀ¡¢»Ò²ñ¼Ò²½¤Ç³«È¯Î϶¯²½
¾ðÊó¡¦ÄÌ¿® 3787 Åì¾ÚSTD (³ô)¥Æ¥¯¥Î¥Þ¥»¥Þ¥Æ¥£¥«¥ë 1 ¡û
6/9 769 719
S¹â8/12
ÆÈ¼«°µ½Ìµ»½Ñ¤Ë¤è¤ë²èÁü¡¢²»À¼½èÍý¥½¥Õ¥È¤È¥Ï¡¼¥É³«È¯¡¢¥é¥¤¥»¥ó¥¹¡£Çä¾å¤Ï¼ç¤Ë£¹·î¡¦£³·î½¸Ãæ
2/9 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬ÀÖ»ú½Ì¾®¤ÇÃåÃÏ¡¦10-12·î´ü¤âÀÖ»ú½Ì¾®
3/16 ÉÔÁ¯ÌÀ¤Ê±ÇÁü¤Î»ëǧÀ­¤ò²þÁ±¤¹¤ë¡Ö±ÇÁüÁ¯ÌÀ²½ÁõÃÖTM7050¡×ÈÎÇ䳫»Ï
5/11 Á°´ü·Ð¾ï¤òÀÖ»ú½Ì¾®¤Ë¾åÊý½¤Àµ
5/13 º£´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¤Ø
8/10 4-6·î´ü(1Q)·Ð¾ï¤ÏÀÖ»ú½Ì¾®¤ÇÃåÃÏ
8/10 ÎÓÌîÄ£¤Î¿·µ»½Ñ¿ä¿ÊÂкö»ö¶È¤Ë TMC ÆÈ¼«µ»½Ñ¤òÍѤ¤¤¿Ä󰯤¬ºÎÍÑ
¡¡¥·¥¹¥Æ¥à³«È¯ 3817 Åì¾ÚPRM (³ô)£Ó£Ò£Á¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 1

7/26 3025 3015
ÆÈΩ·Ï¥·¥¹¥Æ¥à³«È¯¼õÂ÷²ñ¼Ò¡£¥ê¥Ê¥Ã¥¯¥¹¡¢¶âÍ»¡¢À½Â¤¸þ¤±¤Ë¶¯¤ß¡£³¤³°¤ØÀѶËŸ³«
5/12 £Ó£Ò£Á£È£Ä¡¢º£´ü·Ð¾ï¤Ï20¡ó¸º±×¡¢Á°´üÇÛÅö¤ò10±ßÁý³Û¡¦º£´ü¤â130±ß·Ñ³¤Ø
8/9 £Ó£Ò£Á£È£Ä¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï2ÇÜÁý±×¡¦¾å´ü·×²è¤òͲá
²½³Ø 4022 Åì¾ÚPRM ¥é¥µ¹©¶È(³ô) 1

6/8 2370 2354
£±£¹£°£·Ç¯¤Î²­Æì¥é¥µÅç¥ê¥ó¹Û̮ȯ¸«¤¬µ¯ÅÀ¡£È¾Æ³Âθþ¤±¤Ê¤É¥ê¥ó»À¤¬¼çÎÏ¡£¹©¶ÈÌô¡¦µ¡³£Ê»±Ä
2/14 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬35¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â31¡óÁý±×
4/28 Á°´ü·Ð¾ï¤ò31¡ó¾åÊý½¤Àµ¡¦4´ü¤Ö¤êºÇ¹â±×¡¢ÇÛÅö¤â20±ßÁý³Û
4/28 £²£²Ç¯£³·î´ü¶ÈÀӤϷײè¾å¿¶¤ì¡¢¼«¼Ò³ôÇ㤤¤âȯɽ
4/28 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â3Ëü³ô 0.38% 5000Ëü±ß ~6/30
5/2 µÞ¿­¡¢£²£²Ç¯£³·î´ü¶ÈÀӤηײè¾å¿¶¤ì¤È¼«¼Ò³ôÇ㤤ȯɽ¤ò¹¥´¶
5/13 º£´ü·Ð¾ï¤Ï1¡óÁý¤Ç2´üϢ³ºÇ¹â±×¹¹¿·¤Ø
6/1 ÂçÉý£³Æü³¿­¡¢»°ËÜÌÚ¹©¾ì¤Î¹â½ãÅÙÀÖ¥ê¥ó¹©¾ì¤Î°ìÉô¹©Äø¤ÇÀ¸»ººÆ³«
6/16 1/6¤ÎÇúȯ»ö¸Î¤ÇÄä»ß¤·¤Æ¤¤¤¿¹â½ãÅÙÀÖÎÕ¹©¾ì¤ÎÀ¶»»¤ò5/31¤«¤é°ìÉô¹©Äø¤Ë¤Ä¤¤¤ÆºÆ³«
8/10 º£´ü·Ð¾ï¤ò28¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»
8/10 £²£³Ç¯£³·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
8/12 ¥é¥µ¹©¤¬Â³µÞÆ­¡¢È¾Æ³Âθþ¤±¹â½ãÅÙ¥ê¥ó»À½çÄ´¤Ç£²£³Ç¯£³·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
²½³Ø 4082 Åì¾ÚPRM Âè°ìµ©¸µÁDz½³Ø¹©¶È(³ô) 1

1/4 1330 1316
¼«Æ°¼ÖÇÓ¥¬¥¹¾ô²½ÍÑ¥¸¥ë¥³¥Ë¥¦¥à²½¹çʪÀ½Â¤¤Î¹ñÆâºÇÂç¼ê¡£Ç³ÎÁÅÅÃÓ¸þ¤±³«È¯
4/19 Á°´ü·Ð¾ï¤ò59¡ó¾åÊý½¤Àµ¡¦5´ü¤Ö¤êºÇ¹â±×¹¹¿·¤Ø
4/20 £³Æü³¿­¡¢¼ç¸¶ÎÁ²Á³Ê¤Î¹âÆ­¤Ç£²£²Ç¯£³·î´ü±Ä¶ÈÍø±×ͽÁۤϷײè¾å¿¶¤ì
4/20 µÞ¿­¡¢±Ä¶ÈÍø±×¤Ê¤É¤Î¾åÊý½¤Àµ¤ò¹¥´¶
4/25 Å쳤Åìµþ¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡2010¢ª1360
5/13 µ©¸µÁÇ¡¢º£´ü·Ð¾ï¤Ï20¡ó¸º±×¡¢9±ßÁýÇÛ¤Ø
5/16 ´ä°æŽºŽ½ŽÓ ¿·µ¬¤Ë£Á 1150
6/27 µ©¸µÁǤ¬ÂçÉý³¿­¡¢£²£¶Æü¤Î¡Ö¤¬¤Ã¤Á¤ê¥Þ¥ó¥Ç¡¼¡ª¡ª¡×¤Ç¾Ò²ð¤µ¤ì¤ë
8/10 µ©¸µÁÇ¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï71¡óÁý±×¡¦¾å´ü·×²è¤òͲá
8/12 µ©¸µÁǤ¬ÂçÉýȿȯ¡¢ÅŻҺàÎÁÍÑÅӤʤɹ¥Ä´¤ÇÂ裱»ÍȾ´üÂçÉýÁý±×
²½³Ø 4365 Åì¾ÚSTD ¾¾ËÜÌý»éÀ½Ìô(³ô) 1

1/5 12120 12120
³¦Ì̳èÀ­ºÞ¥á¡¼¥«¡¼¡£¹çÀ®Á¡°Ý¸þ¤±¤¬¼çÎÏ¡£Ãæ¹ñ¸þ¤±¤Ê¤É³¤³°ÈæÎ¨¹â¤¤
5/13 ¾¾ËÜÌý»é¡¢Á°´ü·Ð¾ï¤Ï61¡óÁý¤Ç¾å¿¶¤ìÃåÃÏ¡¦7´ü¤Ö¤êºÇ¹â±×¡¦1-3·î´ü(4Q)·Ð¾ï¤Ï32¡óÁý±×¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨¡¢Á°´üÇÛÅö¤ò50±ßÁý³Û
8/10 ¾¾ËÜÌý»é¡¢È󳫼¨¤À¤Ã¤¿º£´ü·Ð¾ï¤Ï7¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢Ì¤Äê¤À¤Ã¤¿ÇÛÅö¤Ï350±ß¼Â»Ü
¡¡SaaS 4435 Åì¾ÚGRT (³ô)¥«¥ª¥Ê¥Ó 1 ¡û
1/4 3195 3195
S¹â5/13,8/12
¿Íºà¾ðÊó¤ò¥¯¥é¥¦¥É¾å¤Ç°ì¸µ´ÉÍý¤¹¤ë¥µ¡¼¥Ó¥¹¡Ö¥«¥ª¥Ê¥Ó¡×¤òÄó¶¡¡£¥ê¥¯¥ë¡¼¥È¤Î»ýʬˡ
3/8 £Ç£Ó¡¡¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡4600¢ª3000
4/26 ³¿­¡¢¡Ö¥«¥ª¥Ê¥Ó¡×¤¬µªÍÛ¶ä¤ËºÎÍÑ
5/12 Á°´ü±Ä¶È¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï21¡óÁý±×¤Ø
5/13 ¥¹¥È¥Ã¥×¹â¡¢23ǯ3·î´ü¤Î±Ä¶ÈÍø±×ͽÁÛ31.1¡ó¸º-72.3¡óÁý¡¢Á°´ü¤Ï²ñ¼Ò·×²è¾å²ó¤ë
6/2 ¤¤¤Á¤è¤· £Á 3400¢ª3800
8/10 4-6·î´ü(1Q)·Ð¾ï¤Ï3.8ÇÜÁý±×¤ÇÃåÃÏ
8/12 ǯ½éÍè¹âÃÍ¡¢23ǯ3·î´üÂè1»ÍȾ´ü¤Î±Ä¶ÈÍø±×3.6ÇÜ¡¢ARR33.5¡óÁý
8/12 ¥«¥ª¥Ê¥Ó¤¬µÞ¿­¡¢Â裱»ÍȾ´ü¤Ï±Ä¶ÈÍø±×£³¡¥£·ÇÜ
¾ðÊó¡¦ÄÌ¿® 4442 Åì¾ÚGRT ¥Ð¥ë¥Æ¥¹(³ô) 1 ¡û
7/1 2026 2026
S¹â8/12
¥½¥Õ¥È¥¦¥§¥¢¥Æ¥¹¥È»ö¶È¤¬¼çÎÏ¡£´ØÏ¢¤ÎÉʼÁ¥³¥ó¥µ¥ë¡¢¿ÍºàÇɸ¯¤ä¥»¥­¥å¥ê¥Æ¥£¡¦ÀȼåÀ­¿ÇÃǤâ
2/14 ¥Ð¥ë¥Æ¥¹¡¢4-12·î´ü(3QÎß·×)·Ð¾ï¤¬16¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â2.4ÇÜÁý±×
3/29 ³ô¼°²ñ¼Ò¥ß¥ó¥È¤Î³ô¼°¼èÆÀ¡Ê»Ò²ñ¼Ò²½¡Ë
3/30 ÂçÉý¤Ë³¿­¡¢IT³«È¯¡¦ÈÎÇä¤Î¥ß¥ó¥È¤ò»Ò²ñ¼Ò²½¡¢¶âÍ»·Ï¥·¥¹¥Æ¥à»Ù±ç¤Ê¤É¶¯²½
4/19 ³ô¼°²ñ¼ÒFUNDINNO¤È¤Î»ñËܶÈ̳Äó·È¤Ë´Ø¤¹¤ë¤ªÃΤ餻
5/9 ¥Ð¥ë¥Æ¥¹¡¢Á°´ü·Ð¾ï¤ò24¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»
5/10 ¥Ð¥ë¥Æ¥¹---ÂçÉý¤Ë3Æü¤Ö¤êȿȯ¡¢22ǯ3·î´ü¤Î±Ä¶ÈÍø±×ͽÁÛ¤ò¾åÊý½¤Àµ¡¢¶âÍ»¡¦¸ø¶¦¡¦Î®Ä̤ʤɹ¥Ä´
5/10 ¥Ð¥ë¥Æ¥¹µÞȿƭ¡¢¥¨¥ó¥¿¡¼¥×¥é¥¤¥ºÎΰè¤Î¼õÃíÁý¤¨£²£²Ç¯£³·î´ü¶ÈÀӤϷײè¾å¿¶¤ì
5/13 ¥Ð¥ë¥Æ¥¹¡¢º£´ü·Ð¾ï¤Ï22¡óÁý¤Ç5´üϢ³ºÇ¹â±×¹¹¿·¤Ø
7/21 ¤¤¤Á¤è¤· ¿·µ¬¤Ë£Á ¡Ý
8/10 ¾å´ü·Ð¾ï¤ò2.9ÇܾåÊý½¤Àµ¡¦2´ü¤Ö¤êºÇ¹â±×¡¢ÄÌ´ü¤âÁý³Û
8/12 ¥Ð¥ë¥Æ¥¹---¥¯¥é¥¦¥É¾å¤Ç¥â¥Ð¥¤¥ëüËö¤Î¼Âµ¡¤òÁàºî¤Ç¤­¤ë¡ÖAnyTest¡×Äó¶¡³«»Ï
8/12 ¥Ð¥ë¥Æ¥¹¤Ï£Ó¹â¡¢£²£³Ç¯£³·î´ü¶ÈÀÓͽÁۤξåÊý½¤Àµ¤ò¹¥´¶
¥ì¥¸¥ã¡¼¡¦¥¨¥ó¥¿¥á 4680 Åì¾ÚPRM (³ô)¥é¥¦¥ó¥É¥ï¥ó 1

8/9 1966 1941
Ê£¹ç¥ì¥¸¥ã¡¼Âç¼ê¡£¶áµ¦ÃÏÈפËÁ´¹ñŸ³«¡£¥Ü¥¦¥ê¥ó¥°¤ä¥²¡¼¥à¡¢»þ´ÖÀ©¥¹¥Ý¡¼¥Ä¤Ê¤É
4/19 ´ä°æŽºŽ½ŽÓ¡¡¡¡ £Á¡¡¡¡¡¡¡¡¡¡1700¢ª1800
5/11 º£´ü±Ä¶È¤Ï¹õ»úÉâ¾å¤Ø
5/12 ʪ¿§¿Íµ¤½¸Ãæ¡¢£²£³Ç¯£³·î´ü±Ä¶ÈÂçÉý¹õ»ú²½¤Ç³ô²Á¤âµÞÉâ¾å¤Ø
5/12 ÂçÉý³¿­¡¢º£´ü¤ÏÁÛÄê°Ê¾å¤Î¶ÈÀÓ²óÉü¸«Ä̤·¤Ë
5/13 ¤¤¤Á¤è¤· £Â¢ª£Á ¡Ý
5/16 ¿å¸Í ¿·µ¬¤Ë£Á 1900
5/26 ¥é¥¦¥ó¥É¥ï¥ó¤¬µÞȿȯ¡¢¥³¥í¥Ê²Ò¤«¤é¤Îæ½Ð¤Ë¤é¤ßÌÜɸ³ô²Á°ú¤­¾å¤²¤Îư¤­¤Ê¤É¤â¹¥´¶
5/26 »°É©£Õ£Æ ¶¯µ¤ 2320¢ª2710
6/6 Æü¶½ ¶¯µ¤ 1800¢ª2100
6/9 £µ·î´û¸ŹÇä¾å¹â¤Ï£±£¹Ç¯£µ·îÈæ¤Ç£±¡¥£³¡óÁý
6/10 µÞÆ­¡¢£µ·î´û¸ŹÇä¾å¹â¤Ï£±£¹Ç¯£µ·îÈæ¤Ç£±¡¥£³¡óÁý
6/10 ÂçÉýȿȯ¡¢5·î´û¸ŹÇä¾å¤Ï¥×¥é¥¹À®Ä¹¤Ë²óÉü
7/7 °ì»þµÞÍî¡¢¿··¿¥³¥í¥Ê´¶À÷¼ÔºÆ³ÈÂç¤ò·Ù²ü»ë
8/5 ¾å´ü·Ð¾ï¤ò56¡ó¾åÊý½¤Àµ¡¢ÄÌ´ü¤âÁý³Û¡¢º£´üÇÛÅö¤ò¼Â¼ÁÁý³Û½¤Àµ
8/5 º£´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ¡¢£±³ô¤«¤é£³³ô¤Ø¤Î³ô¼°Ê¬³ä¤âȯɽ
8/5 ³ô¼°Ê¬³ä 1³ô¢ª3³ô ´ð½àÆü9/30
8/8 ¥é¥¦¥ó¥É¥ï¥ó¤¬µÞȿƭ¡¢£²£³Ç¯£³·î´ü¶ÈÀÓͽÁۤξåÊý½¤Àµ¤È£±³ô¤«¤é£³³ô¤Ø¤Î³ô¼°Ê¬³ä¤ò¹¥´¶
8/8 ¥é¥¦¥ó¥É¥ï¥ó---µÞÆ­¡¢¶ÈÀÓ¡¦ÇÛÅöͽÁÛ¾åÊý½¤Àµ¤ä³ô¼°Ê¬³ä¤ò¹¥´¶
8/10 ¤¤¤Á¤è¤· £Á 2300¢ª2700
8/12 ¿å¸Í £Á 1900¢ª2400
¡¡¥·¥¹¥Æ¥à³«È¯ 4685 Åì¾ÚSTD (³ô)ɩͧ¥·¥¹¥Æ¥à¥º 1

1/11 2500 2421
»°É©½Å¹©·Ï¡¢Áí¹ç¾ðÊ󥵡¼¥Ó¥¹²ñ¼Ò¡£¥½¥Õ¥È³«È¯¤ä¾ðÊó½èÍý¤¬¼çÎÏ¡£IBMÆÃÌóʤâ
5/10 Á°´ü·Ð¾ï¤¬°ìžÁý±×¤Ç¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï1¡óÁý±×¤Ø
7/28 4-6·î´ü(1Q)·Ð¾ï¤Ï1¡óÁý±×¤ÇÃåÃÏ
¡¡¥·¥¹¥Æ¥à³«È¯ 4687 Åì¾ÚPRM £Ô£Ä£Ã¥½¥Õ¥È(³ô) 1

3/25 1275 1275
ÆÈΩ·ÏSI¡£¶âÍ»¡¦Î®ÄÌ´ØÏ¢¥½¥Õ¥È³«È¯¤Ë¶¯¤ß¡£AI¡¢¥¢¥¸¥ã¥¤¥ë¡¦¥¯¥é¥¦¥ÉʬÌî¤ËÃíÎÏ
5/12 º£´ü·Ð¾ï¤Ï2¡óÁý¤Ç7´üϢ³ºÇ¹â±×¡¢15±ßÁýÇÛ¤Ø
5/12 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 30Ëü³ô 1.23% 3.2²¯±ß 5/13  ToSTNeT-3¤Ë¤ÆÇãÉÕ
5/13 TDC¥½¥Õ¥È---22ǯ3·î´ü¤Ï2¥±¥¿Áý¼ýÁý±×¡¢Ãæ´ü·Ð±Ä·×²è¤Î¶ÈÀÓÌÜɸ¤ÎÇä¾å¹â300²¯±ß¡¢±Ä¶ÈÍø±×29²¯±ß¤òãÀ®
7/21 ¤¤¤Á¤è¤· ¿·µ¬¤Ë£Á ¡Ý
8/4 4-6·î´ü(1Q)·Ð¾ï¤Ï3¡ó¸º±×¤ÇÃåÃÏ
8/5 TDC¥½¥Õ¥È---1Q¤Ï2¥±¥¿Áý¼ý¡¢Á϶È60¼þǯµ­Ç°ÇÛÅö¼Â»Ü¤òȯɽ
¾ðÊó¡¦ÄÌ¿® 4733 Åì¾ÚPRM (³ô)¥ª¡¼¥Ó¥Ã¥¯¥Ó¥¸¥Í¥¹¥³¥ó¥µ¥ë¥¿¥ó¥È 1

7/6 5010 4940
Ãæ¾®´ë¶È¸þ¤±¶È̳¥Ñ¥Ã¥±¡¼¥¸¥½¥Õ¥È¡ÖÊô¹Ô¥·¥ê¡¼¥º¡×¤Ç¹â¥·¥§¥¢¡£¥ª¡¼¥Ó¥Ã¥¯¤¬Âç³ô¼ç¡£Ìµ¼Ú¶â
3/15 ¸å¾ì°ìÃʹ⡢°¤Çȶ䥳¥ó¥µ¥ë¥Æ¥£¥ó¥°¤È£Ä£Ø¿ä¿Ê¤Ç¶¨¶È³«»Ï
4/18 ¤ß¤º¤Û¡¡¡¡¡¡¿·µ¬¤ËÇ㤤¡¡7200
4/26 ÄìÃÍ·÷Υæ¤Îư¤­¡¢º£´ü¤Î²áµîºÇ¹â¶ÈÀÓ¸«Ä̤·¤ò²þ¤á¤ÆÉ¾²Á
5/11 »°É©£Õ£Æ¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡7800¢ª7100
6/21 ¤ß¤º¤Û Ç㤤 7200¢ª6100
7/5 ¥Þ¥Ã¥³¥ê ¶¯µ¤ 6800¢ª6500
7/21 4-6·î´ü(1Q)·Ð¾ï¤Ï14¡óÁý±×¤ÇÃåÃÏ
7/22 ÂçÉý°Â¡¢£´¡Á£¶·î´ü±Ä¶ÈÁý±×¤â¥µ¥×¥é¥¤¥º´¶¤Ê¤¯Çä¤êÍ¥Àª¤ÎŸ³«·Ñ³
7/22 µÞÈ¿Íî¡¢Âè1»ÍȾ´ü¶ÈÀӤϻԾ쥳¥ó¥»¥ó¥µ¥¹¤ò²¼¿¶¤ì
7/25 ´ä°æŽºŽ½ŽÓ £Á 5300¢ª5800
7/28 »°É©£Õ£Æ ¶¯µ¤ 7100¢ª6400
·Ð±Ä¥³¥ó¥µ¥ë¡¢»Ô¾ìÄ´ºº¡¢SEO¡¢DMP¡¢±Ä¶È»Ù±ç¤Ê¤É 4792 Åì¾ÚPRM »³ÅÄ¥³¥ó¥µ¥ë¥Æ¥£¥ó¥°¥°¥ë¡¼¥×(³ô) 1

8/9 1350 1331
¥Õ¥£¥Ê¥ó¥·¥ã¥ë¥×¥é¥ó¥Ê¡¼¤Î¶µ°é¡¦¸¦½¤¤«¤é½Ðȯ¡£·Ð±Ä¥³¥ó¥µ¥ë¤¬¼çÎÏ¡£ÉÔÆ°»º¤äM&A¥³¥ó¥µ¥ë¤â
4/5 Á°´ü·Ð¾ï¤ò°ìž9¡óÁý±×¤Ë¾åÊý½¤Àµ¡¢ÇÛÅö¤â8±ßÁý³Û
4/6 µÞÆ­¡¢°Æ·ï¼õÃí¤¬½çÄ´¤Ç£²£²Ç¯£³·î´ü¶ÈÀӤϱĶÈÁý±×¤Ø¾å¿¶¤ì
4/6 ÂçÉýȿȯ¡¢¶ÈÀÓ¡¦ÇÛÅöͽÁۤξåÊý½¤Àµ¤òȯɽ
5/9 º£´ü·Ð¾ï¤Ï4¡óÁý±×¡¢Á°´üÇÛÅö¤ò1±ßÁý³Û¡¦º£´ü¤Ï1±ßÁýÇÛ¤Ø
8/5 4-6·î´ü(1Q)·Ð¾ï¤Ï¹õ»úÉâ¾å¤ÇÃåÃÏ
8/8 »³ÅÄ¥³¥ó¥µ¥ë¤Ïǯ½éÍè¹âÃ͹¹¿·¡¢¼õÃí·øÄ´¤ÇÂ裱»ÍȾ´ü¤Ï±Ä¶È¹õ»ú¤ËÉâ¾å
¡¡¥½¡¼¥é¡¼È¯ÅÅ 4809 Åì¾ÚPRM ¥Ñ¥é¥«(³ô) 1

8/8 2016 2016
»þ´ÖÂߤ·Ãó¼Ö¾ì¤Î±¿±Ä¡¦´ÉÍý¡£ÂÀÍÛ¸÷ȯÅÅ¡£ÅÚÃÏÊÝÍ­¤ò³ÈÂç¡£°ËÆ£Ãé¤ÈÄó·È
5/11 ¾å´ü·Ð¾ï¤Ï23¡óÁý±×¤ÇÃåÃÏ¡¢º£´üÇÛÅö¤ò5±ßÁý³Û½¤Àµ
8/3 ¥Ñ¥é¥«¡¢10-6·î´ü(3QÎß·×)·Ð¾ï¤¬29¡óÁý±×¤ÇÃåÃÏ¡¦4-6·î´ü¤â42¡óÁý±×
²½³Ø 4994 Åì¾ÚSTD ÂçÀ®¥é¥ß¥Ã¥¯(³ô) 1

2/7 2880 2880
ÊñÁõÍÑ¥Õ¥£¥ë¥àºÇÂç¼ê¡£¿©Éʸþ¤±Åù±ÕÂΡ¦Ç´ÂÎÍѤ¬¼çÂΡ£¹â®½¼Å¶µ¡¤ÎÈÎÇä¤â
5/16 ÂçÀ®¥é¥ß¥Ã¥¯¡¢º£´ü·Ð¾ï¤Ï50¡ó¸º±×¤Ø
5/16 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 20Ëü³ô 3.0% 5²¯±ß 2023/5/16
8/8 ÂçÀ®¥é¥ß¥Ã¥¯¡¢4-6·î´ü(1Q)·Ð¾ï¤ÏÈùÁý±×¤ÇÃåÃÏ
¥¨¥Í¥ë¥®¡¼ 5017 Åì¾ÚPRM ÉÙ»ÎÀÐÌý(³ô) 1 ¡û
6/9 409 355
S¹â8/12
ÀÐÌýÀºÀ½ÈÎÇä¤ÎÃæ·ø¡£¸¶Ìý³«È¯¤«¤é¤ÏűÂà¡£»±²¼¤Ë¥¢¥é¥Ó¥¢ÀÐÌý¤ÈÉÙ»ÎÀÐÌý
4/6 ÂçÉý³¿­¡¢µì¼¾å¥Õ¥¡¥ó¥É·Ï¤¬Âç³ô¼ç¤Ç¶È³¦ºÆÊÔ»×ÏǤâ
5/10 º£´ü·Ð¾ï¤Ï50¡ó¸º±×¤Ø
8/10 º£´ü·Ð¾ï¤ò°ìž50¡óÁý±×¤Ë¾åÊý½¤Àµ
8/10 º£´ü±Ä¶ÈÍø±×£¶£·¡óÁý¤Ë¾åÊý½¤Àµ
8/12 ÉÙ»ÎÀÐÌý¤¬¥«¥¤µ¤ÇÛ¥¹¥¿¡¼¥È¡¢º£´üͽÁÛ¤ÎÂçÉýÁý³Û½¤Àµ¤ò¹¥´¶
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 5071 Åì¾ÚSTD (³ô)¥ô¥£¥¹ 1

7/22 843 820
¥ª¥Õ¥£¥¹¤ÎÀ߷ס¢¥ì¥¤¥¢¥¦¥È¡¢¥¤¥ó¥Æ¥ê¥¢¤¬¼çÎÏ¡£¿·¶½´ë¶È¤¬¼çÍ׸ܵҡ£¥ª¥Õ¥£¥¹ÄÂÂß»ö¶È³«»Ï
2/14 ¥ô¥£¥¹¡¢º£´ü·Ð¾ï¤ò44¡ó¾åÊý½¤Àµ¡¢ÇÛÅö¤â4±ßÁý³Û
5/13 ¥ô¥£¥¹¡¢º£´ü·Ð¾ï¤Ï13¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò3±ßÁý³Û
8/10 ¥ô¥£¥¹¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï5¡óÁý±×¤ÇÃåÃÏ
¥´¥à¡¢¥´¥àÀ½ÉÊ 5195 Åì¾ÚPRM ¥Ð¥ó¥É¡¼²½³Ø(³ô) 1

7/22 1000 990
ÅÁư¥Ù¥ë¥ÈÂç¼ê¡£V¥Ù¥ë¥È¤Î¹ñ»º²½Àè¶î¡£¼«Æ°¼ÖÍѤʤɤ˶¯¤¯³¤³°Å¸³«¤ËÃíÎÏ
5/12 ¥Ð¥ó¥É¡¼¡¢º£´üºÇ½ª¤Ï4.1ÇÜÁý±×¡¢4±ßÁýÇÛ¤Ø
5/12 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 150Ëü³ô 3.35% 10²¯±ß ~2023/3/31
5/12 ¥Ð¥ó¥É¡¼¤¬£±£µ£°Ëü³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¤òȯɽ
5/13 ¥Ð¥ó¥É¡¼¤¬£µÆü¤Ö¤êȿȯ¡¢£±£µ£°Ëü³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¤ò¼Â»Ü¤Ø
8/10 ¥Ð¥ó¥É¡¼¡¢4-6·î´ü(1Q)ºÇ½ª¤Ï9¡óÁý±×¤âÂÐÄÌ´ü¿ÊĽ¤Ï²áµîÊ¿¶Ñ¤ò²¼²ó¤ë
¥¬¥é¥¹¡¦ÅÚÀÐÀ½ÉÊ 5288 Åì¾ÚPRM ¥¢¥¸¥¢¥Ñ¥¤¥ë¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 1

7/27 506 500
¥³¥ó¥¯¥ê¡¼¥È¥Ñ¥¤¥ëÂç¼ê¡£¹â¶¯ÅÙ¤ÎÂç·Â¥Ñ¥¤¥ë¡¢°ì´ÓÀÁÉé¤Ë¶¯¤ß¡£¥¢¥¸¥¢¤Ë¤âŸ³«
5/10 ¥¢¥¸¥¢¥Ñ¥¤¥ë¡¢º£´ü·Ð¾ï¤Ï84¡óÁý±×¤Ø
5/19 ¤¤¤Á¤è¤· £Á 750¢ª800
8/10 ¥¢¥¸¥¢¥Ñ¥¤¥ë¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï14¡óÁý±×¤ÇÃåÃÏ
¥¬¥é¥¹¡¦ÅÚÀÐÀ½ÉÊ 5386 Åì¾ÚSTD (³ô)ÄáÌï 1

8/9 412 405
°¦ÃÎÃÏÈ×¤ÎÆ«´ï´¤ºÇÂç¼ê¡£»°½£´¤¥È¥Ã¥×¥·¥§¥¢¡£¹âÂѵ×À­¡¢ËɺÒÀ­¤Ë¶¯¤ß
4/28 ÄáÌï¡¢Á°´ü·Ð¾ï¤Ï56¡ó¸º±×¤â¾å¿¶¤ìÃåÃÏ¡¦1-3·î´ü(4Q)·Ð¾ï¤ÏÀÖ»úžÍî¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨
7/29 ÄáÌï¡¢4-6·î´ü(1Q)·Ð¾ï¤ÏÀÖ»úžÍî¤ÇÃåÃÏ
¶â°¡¢¶â°À½ÉÊ 5444 Åì¾ÚPRM ÂçϹ©¶È(³ô) 1

8/1 4785 4750
ÆÈΩ·ÏÅÅϧÂç¼ê¡£¼çÎϤÏH·Á¹Ý¡¢¹Â·Á¹Ý¡£³¤³°Â¿¡¢´Ú¡¦¥¿¥¤¡¦ÊÆ¡¦ÃæÅì¤ÇÁà¶È
3/23 ³¿­¡¢¼«¼Ò³ô£²£¶£·Ëü³ô¤Î¾ÃµÑ¤òȯɽ
4/28 ÂçϹ©¡¢º£´ü·Ð¾ï¤Ï37¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢40±ßÁýÇÛ¤Ø
5/2 Ì¡¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡5300¢ª5800
7/1 Æü¶½ ¶¯µ¤ 4600¢ª5400
8/1 ÂçϹ©¡¢º£´ü·Ð¾ï¤ò11¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»
8/4 Ìî¼ Ç㤤 5800¢ª5900
¶â°¡¢¶â°À½ÉÊ 5803 Åì¾ÚPRM (³ô)¥Õ¥¸¥¯¥é 1

8/9 926 918
S¹â5/13
ÅÅÀþ3¶¯¤Î°ì³Ñ¡£¥Õ¥ì¥­¥·¥Ö¥ë¥×¥ê¥ó¥È´ðÈĤÇÀ¤³¦Åª¡£ÅÅ»ÒÅÅÁõ¤ËÎÏ¡£ÉÔÆ°»º»ö¶È¤â
4/27 £²£²Ç¯£³·î´ü¶ÈÀӤϷײè¾å¿¶¤ì¤ÇÃåÃÏ
4/27 Á°´üºÇ½ª¤ò2.3ÇܾåÊý½¤Àµ¡¦16´ü¤Ö¤êºÇ¹â±×¡¢Ì¤Äê¤À¤Ã¤¿ÇÛÅö¤Ï2´ü¤Ö¤ê10±ß¤ÇÉüÇÛ
4/28 µÞȿƭ¡¢£²£²Ç¯£³·î´ü¶ÈÀӤϷײè¾å¿¶¤ì¤ÇÃåÃÏ
5/12 º£´ü·Ð¾ï¤Ï9¡óÁý¤Ç17´ü¤Ö¤êºÇ¹â±×¡¢6±ßÁýÇÛ¤Ø
5/13 ¥¹¥È¥Ã¥×¹â¿Íµ¤¡¢¶ÈÀÓµÞ³ÈÂç¤Çº£´ü¤Ï£±£·´ü¤Ö¤ê¤Î²áµîºÇ¹â±Ä¶È±×¹¹¿·¤Ø
5/30 ¿å¸Í ¿·µ¬¤Ë£Á 1000
5/31 ÂçÉý³¿­¤Ç¹âÃ͹¹¿·¡¢¿·Ãæ·×¤Ç¤ÎÀ®Ä¹Àïά¤ËÃíÌܤȤ·¤Æ¹ñÆâ¾Ú·ô¤¬Ç㤤¿ä¾©
8/5 ¾å´ü·Ð¾ï¤ò°ìž38¡óÁý±×¤Ë¾åÊý½¤Àµ¡¦16´ü¤Ö¤êºÇ¹â±×¡¢ÄÌ´ü¤âÁý³Û
8/5 £²£³Ç¯£³·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
8/8 ¥Õ¥¸¥¯¥é¤ÏµÞȿȯ¤·£±£¸Ç¯£²·î°ÊÍè¤Î¹âÃÍ¡¢£²£³Ç¯£³·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
8/8 ¥Õ¥¸¥¯¥é---µÞȿȯ¡¢Âè1»ÍȾ´ü¹¥·è»»¤Ç¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
¶â°¡¢¶â°À½ÉÊ 5981 Åì¾ÚPRM ÅìµþÀ½¹Ë(³ô) 1

6/7 1035 1011
¥ï¥¤¥ä¥í¡¼¥×ºÇÂç¼ê¡£¶¶Î¤ä¹Û»³¤Ë¶¯¤ß¡£¥¿¥¤¥äÊ䶯ÍѤ⡣úÁÇÁ¡°Ý¥±¡¼¥Ö¥ë¤ËÃíÎÏ
5/12 Åìµþ¹Ë¡¢Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï34¡óÁý±×¡¢10±ßÁýÇÛ¤Ø
6/22 ÅìµþÀ½¹Ë¤¬¾åÃͻظþÁ¯ÌÀ¡¢¹¥¶ÈÀÓ¡¦Ä¶³ä°ÂÌÃÊÁ¤ÇÅÚº½Êø²õÂкö¤Ç¤â¼ÂÎÏȯ´ø
8/10 Åìµþ¹Ë¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï5.7ÇÜÁý±×¤ÇÃåÃÏ
¼«Æ°¼Ö 5985 Åì¾ÚPRM ¥µ¥ó¥³¡¼¥ë(³ô) 1

6/2 688 682
¥È¥è¥¿¡¢¥Û¥ó¥À¸þ¤±Ãæ¿´¤Ë¤Ð¤Í¡¢¥ê¥ó¥°¤Ê¤ÉÀºÌ©ÉôÉÊÀ½Â¤¡££È£Ä£ÄÉôÉÊ¡¢¥×¥ê¥ó¥¿ÍÑ¥í¡¼¥é¡¼¤â
2/10 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï¹õ»úÉâ¾å¤ÇÃåÃÏ
3/22 ¾®Éýȿȯ¡¢Â裴»ÍȾ´ü¤ËÅê»ñÍ­²Á¾Ú·ôÇäµÑ±×£³²¯£·£°£°£°Ëü±ß¤ò·×¾å¤Ø
5/13 Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï2.1ÇÜÁý±×¡¢18±ßÁýÇÛ¤Ø
8/5 4-6·î´ü(1Q)·Ð¾ï¤Ï65¡óÁý±×¤ÇÃåÃÏ
8/5 ³ô¼°²ñ¼Ò¥¢¥¤¥á¥¹¤Î³ô¼°¤Î°ìÉô¤ò¼èÆÀ¤·¡¢»ñËܶÈ̳Äó·È·ÀÌó¤òÄù·ë
·Ð±Ä¥³¥ó¥µ¥ë¡¢»Ô¾ìÄ´ºº¡¢SEO¡¢DMP¡¢±Ä¶È»Ù±ç¤Ê¤É 6031 Åì¾ÚGRT ¥µ¥¤¥¸¥Ë¥¢(³ô) 1

8/8 1452 1381
S¹â7/20,21,26,8/2
¥½¥Õ¥È¥Ð¥ó¥¯·Ï¡£¹ØÇã¹ÔưʬÀÏ¥µ¡¼¥Ó¥¹¤òÄó¶¡¡£¥Ç¡¼¥¿Ê¬ÀϤ˴ð¤Å¤¤¤¿¹­¹ð¤òÇÛ¿®
5/13 7-3·î´ü(3QÎß·×)ºÇ½ª¤¬ÀÖ»ú³ÈÂç¤ÇÃåÃÏ¡¦1-3·î´ü¤ÏÀÖ»úžÍî
5/16 3Q¤ÏÂçÉý¤ÊÁý¼ý¡¢±Ä¶ÈÍø±×¤Ï²áµîºÇ¹â¤òãÀ®
5/20 »ñËܶâµÚ¤Ó»ñËܽàÈ÷¶â¤Î³Û¤Î¸º¾¯¡¢¾ê;¶â½èʬ
7/15 ¥µ¥¤¥¸¥Ë¥¢---¥Þ¡¼¥±¥Æ¥£¥ó¥°¥½¥ê¥å¡¼¥·¥ç¥ó¡ÖZETA CX¥·¥ê¡¼¥º¡×¤ÎƳÆþ¥µ¥¤¥È¤Ë¤ª¤±¤ëǯ´ÖÁíήÄ̳ۤ¬Ìó3Ãû±ß
7/20 ¥Ï¥Ã¥·¥å¥¿¥°¤ò³èÍѤ·¤¿CX¸þ¾å¥½¥ê¥å¡¼¥·¥ç¥ó¡ÖZETA HASHTAG¡×¤òÄó¶¡³«»Ï
7/20 £Ó¹â¥«¥¤µ¤ÇÛ¡¢¥°¥ë¡¼¥×²ñ¼Ò¤¬£Ã£Ø¸þ¾å¥½¥ê¥å¡¼¥·¥ç¥ó¤ÎÄó¶¡³«»Ï
7/20 UNITED ARROWS ONLINE¤¬EC¾¦Éʸ¡º÷¥¨¥ó¥¸¥óZETA SEARCH¤òƳÆþ
7/26 ¥Ç¥¯¥ï¥¹¡¢¸¡º÷Ϣư·¿¹­¹ð¥½¥ê¥å¡¼¥·¥ç¥ó¡Ö¥Ç¥¯¥ï¥¹.LISTING¡×¤òÄó¶¡³«»Ï
7/26 ¥ê¥Æ¡¼¥ë¥á¥Ç¥£¥¢¥Æ¥Ã¥¯¤ò¼Â¸½¤¹¤ë¸¡º÷Ϣư·¿¹­¹ð¥½¥ê¥å¡¼¥·¥ç¥ó¤Î¡Ö¥Ç¥¯¥ï¥¹.LISTING¡×Äó¶¡³«»Ï
7/26 °ì»þ£Ó¹â¡¢¼ê³Ý¤«¤êºàÎÁÁ꼡¤®Êª¿§²Ã®
7/26 °ì»þ¥¹¥È¥Ã¥×¹â¡¢¸¡º÷Ϣư·¿¹­¹ð¥½¥ê¥å¡¼¥·¥ç¥ó¡Ö¥Ç¥¯¥ï¥¹.LISTING¡×¤ÎÄó¶¡³«»Ï
8/2 ¡ÖZETA VOICE¡×¤Î³ÈÄ¥µ¡Ç½¤È¤·¤Æ¡Ö´¶¾ðʬÀϵ¡Ç½¡×¤òÄó¶¡³«»Ï
8/2 °ì»þ£Ó¹â¡¢¡Ö´¶¾ðʬÀϵ¡Ç½¡×¤ò¡Ö£Ú£Å£Ô£Á¡¡£Ö£Ï£É£Ã£Å¡×¤Î³ÈÄ¥µ¡Ç½¤È¤·¤ÆÄó¶¡
8/2 °ì»þ¥¹¥È¥Ã¥×¹â¡¢¡Ö´¶¾ðʬÀϵ¡Ç½¡×¤ò¡ÖZETA VOICE¡×¤Î³ÈÄ¥µ¡Ç½¤È¤·¤ÆÄó¶¡³«»Ï
8/9 ¡ÖDESCENTE STORE ¥ª¥ó¥é¥¤¥ó¡×¤Ë¡ÖZETA VOICE¡×¤¬Æ³Æþ
¼«Æ°¼Ö 6036 Åì¾ÚPRM £Ë£å£å£Ð£å£òµ»¸¦(³ô) 1 ¡û
7/4 4255 4255
S¹â8/12
¥«¡¼¥³¡¼¥Æ¥£¥ó¥°ºàÎÁ¤ÎÀ½Â¤²·¤Î¤Û¤«¥µ¡¼¥Ó¥¹Å¹ÊÞ¤òľ±Ä¤È£Æ£Ã¤ÇŸ³«¡£»Ü¹©¤Îµ»½Ñ¶µ°é¤ËÎÏ
2/10 ¾å´ü·Ð¾ï¤¬28¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â38¡óÁý±×
3/2 µÞÍî¡¢¥­¡¼¥Ñ¡¼¥é¥Ü±¿±Ä»ö¶È¤Î2·î´û¸ŹÇä¾å¤Ï¿­¤ÓÆß²½
3/2 ÂçÉýÈ¿Íî¡¢£²·î´û¸ŹÇä¾å¹â¤Ï£±£¶¡óÁý¤âÈ¿±þ¸ÂÄêŪ
4/4 ÂçÉýȿȯ¡¢¥­¡¼¥Ñ¡¼¥é¥Ü¤Î£³·î´û¸ŹÇä¾å¹â¤Ï£³£¸¡óÁý
4/4 ÂçÉýȿȯ¡¢3·î¤Î·î¼¡Æ°¸þ¤òɾ²Á¤Îư¤­¤Ø
5/2 ¡Ö¥­¡¼¥Ñ¡¼¥é¥ÜÉÙ»³Å¹¡×³«Å¹
5/6 µÞÈ¿Íî¡¢¥­¡¼¥Ñ¡¼¥é¥Ü£´·î´û¸ŹÇä¾å¹â¤ÇÍèÅ¹Âæ¿ô¤¬Á°Ç¯²¼²ó¤ë
5/10 7-3·î´ü(3QÎß·×)·Ð¾ï¤¬34¡óÁý±×¤ÇÃåÃÏ¡¦1-3·î´ü¤â56¡óÁý±×
5/12 º£´ü·Ð¾ï¤ò8¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â1±ßÁý³Û
5/12 £²£²Ç¯£¶·î´ü¶ÈÀÓµÚ¤ÓÇÛÅöͽÁÛ¤ò¾åÊý½¤Àµ
5/13 µÞȿȯ¡¢£²£²Ç¯£¶·î´ü¶ÈÀÓµÚ¤ÓÇÛÅöͽÁÛ¤ò¾åÊý½¤Àµ
5/19 µÞ¿­¡¢¥È¥è¥¿ÈÎÇä²ñ¼Ò¸þ¤±³ÈÂç¤Ø¤Î´üÂÔ¤¬°ú¤­Â³¤­Í¥Àª¤Ë
5/26 Å쳤Åìµþ ¶¯µ¤ 3100¢ª4280
5/31 ¿å¸Í £Á 2500¢ª3900
6/6 ¤¤¤Á¤è¤· £Á 3600¢ª4500
7/4 µÞÆ­¤·Ï¢Æü¤Îǯ½éÍè¹âÃÍ¡¢£¶·î´û¸ŹÇä¾å¹â¤Ï£´£³¡óÁý
8/10 º£´ü·Ð¾ï¤Ï26¡óÁý¤Ç5´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò2±ßÁý³Û¡¦º£´ü¤Ï9±ßÁýÇÛ¤Ø
8/12 °ì»þ£Ó¹â¡¢£²£³Ç¯£¶·î´ü·Ð¾ï±×ͽÁÛ£²£¶¡óÁý¤Ç£¹±ßÁýÇÛ¤Ø
8/12 £Ë£å£å£Ð£å£òµ»¸¦---¥¹¥È¥Ã¥×¹â¡¢ÅöÌ̤ι⤤¼ý±×À®Ä¹·Ñ³¸«Ä̤·¤òɾ²Á
¡¡°û¿© 6067 Åì¾ÚGRT ¥¤¥ó¥Ñ¥¯¥È¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 1

8/4 3800 3750
S¹â5/13
¾®Çä¤ê¡¢³°¿©¤ÎʤÌÌŹÊÞÄ´ºº¤äÈÎÇä»Ù±ç¡£ÅŻҴÇÈĤÇÈÎÂ¥¥µ¡¼¥Ó¥¹¡¢°ÆÆâ¤â¡£
3/29 £²£²Ç¯£±£²·î´ü¤Ë£³´ü¤Ö¤ê¤ÎÉüÇۤȤʤ룲£°±ß¤ò¼Â»Ü¤Ø
3/30 £³Æü³¿­¡¢£²£²Ç¯£±£²·î´ü¤Ë£³´ü¤Ö¤ê¤ÎÉüÇۤȤʤ룲£°±ß¤ò¼Â»Ü¤Ø
3/29 ̤Äê¤À¤Ã¤¿º£´üÇÛÅö¤Ï3´ü¤Ö¤ê20±ß¤ÇÉüÇÛ
5/12 ¥¤¥ó¥Ñ¥¯¥È¡¢1-3·î´ü(1Q)·Ð¾ï¤Ï53¡óÁý±×¤ÇÃåÃÏ
5/24 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 2Ëü5Àé³ô 0.37% 5000Ëü±ß ~2022/7/29 ½¾¶È°÷¤ËÂФ¹¤ë¥¤¥ó¥»¥ó¥Æ¥£¥Ö¤äM¡õA»ñ¶â¤È¤·¤Æ¤Î³èÍѤòÁÛÄê
7/11 Å쳤Åìµþ ¶¯µ¤ 5090¢ª5000
8/12 ¥¤¥ó¥Ñ¥¯¥È¡¢¾å´ü·Ð¾ï¤¬28¡óÁý±×¤ÇÃåÃÏ¡¦4-6·î´ü¤â4¡óÁý±×
·Ð±Ä¥³¥ó¥µ¥ë¡¢»Ô¾ìÄ´ºº¡¢SEO¡¢DMP¡¢±Ä¶È»Ù±ç¤Ê¤É 6081 Åì¾ÚGRT ¥¢¥é¥¤¥É¥¢¡¼¥­¥Æ¥¯¥Ä(³ô) 1 ¡û
6/8 901 901
S¹â 5/16,8/12
´ë¶È¤ÎSNS¤ò³èÍѤ·¤¿¥Þ¡¼¥±¥Æ¥£¥ó¥°»Ù±ç¡£¹­¹ð´ë²è¤äÃæ¹ñ¸þ¤±±Û¶­EC»Ù±ç¤â
5/13 1-3·î´ü(1Q)·Ð¾ï¤Ï7¡óÁý±×¤ÇÃåÃÏ
5/16 ¥¹¥È¥Ã¥×¹â¡¢22ǯ12·î´üÂè1»ÍȾ´ü16.5¡óÁý¡¢·î³Û¸ÜµÒÊ¿¶Ññ²Á¤¬¾å¾º
5/16 ¿·¶½»Ô¾ìÌÃÊÁ¥À¥¤¥¸¥§¥¹¥È:¤¤¤Ä¤â¤Ï¥¹¥È¥Ã¥×°Â¡¢¥¢¥é¥¤¥É¥¢¡¼¥­¤¬¥¹¥È¥Ã¥×¹â
6/24 Í­²Á¾Ú·ôÇäµÑ¤Ç£³£¹£¹£°Ëü±ß¤ÎÆÃÊÌÍø±×¤ò·×¾å¤Ø
6/27 ³¿­¡¢Í­²Á¾Ú·ôÇäµÑ¤Ç£³£¹£¹£°Ëü±ß¤ÎÆÃÊÌÍø±×¤ò·×¾å¤Ø
8/2 ³¿­¡¢ÃÏÊý´ë¶È¤Î¥Ç¥¸¥¿¥ë¹­¹ð»Ù±ç¤òÌÜŪ¤ËÇã¼ý¼Â»Ü
8/10 ¾å´ü·Ð¾ï¤¬32¡óÁý±×¤ÇÃåÃÏ¡¦4-6·î´ü¤â71¡óÁý±×
8/12 £Ó¹â¡¢Â裲»ÍȾ´ü±Ä¶È±×£²£°¡óÁý¤ÇÄÌ´ü·×²è¿ÊĽΨ£µ£¶¡ó
8/12 ¥¹¥È¥Ã¥×¹âÇ㤤µ¤ÇÛ¡¢22ǯ12·î´üÂè2»ÍȾ´ü¤Î±Ä¶ÈÍø±×19.5¡óÁý¡¢¹ñÆâSaaS»ö¶È¤Ê¤É¹¥Ä´
À½Ìô¡¦CRO¡¦¥Ø¥ë¥¹¥±¥¢¡¦¥Ð¥¤¥ª¤Ê¤É 6190 Åì¾ÚGRT (³ô)¥Õ¥§¥Ë¥Ã¥¯¥¹¥Ð¥¤¥ª 1

7/15 715 715
S¹â2/25,28,4/4,7/15
¹­ÅçÂçȯ¥Ð¥¤¥ª¥Ù¥ó¥Á¥ã¡¼¡£¥Ò¥È´ÎºÙ˦ÃÖ´¹Î¨¤Î¹â¤¤PXB¥Þ¥¦¥¹À¸»º¤ä¼õÂ÷»î¸³¡£
11/12 º£´ü·Ð¾ï¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ
2/14 ¥Õ¥§¥Ë¥¯¥¹£Â¡¢4-12·î´ü(3QÎß·×)·Ð¾ï¤¬ÀÖ»ú½Ì¾®¤ÇÃåÃÏ¡¦10-12·î´ü¤âÀÖ»ú½Ì¾®
2/25 ¡Ö¥Ò¥È»éËôΥâ¥Ç¥ëºÙ˦¡×¤Ë´Ø¤¹¤ëȯÌÀ¤Ê¤É¤¬ÆÃµöººÄê
3/16 ÌȱÖÀ¸Êª¸¦¤¬¾¦¤¤È¼¤¤µÞÆ­¡¢¥Õ¥§¥Ë¥¯¥¹£Â¤È¤Î¶È̳Äó·È¤òºàÎÁ»ë
5/13 ¥Õ¥§¥Ë¥¯¥¹£Â¡¢º£´üºÇ½ª¤Ï¹õ»úÉâ¾å¤Ç6´ü¤Ö¤êºÇ¹â±×¹¹¿·¤Ø
8/12 ¥Õ¥§¥Ë¥¯¥¹£Â¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï55¡óÁý±×¡¦¾å´ü·×²è¤òͲá
µ¡³£ 6309 Åì¾ÚPRM Çù©¶È(³ô) 1

8/1 2481 2481
²½³Øµ¡³£Ãæ·ø¡£¥Ç¥«¥ó¥¿¡¼·¿±ó¿´Ê¬Î¥µ¡¤Ç¹ñÆâ¥È¥Ã¥×¡£²½³ØÉÊÍ¢Æþ¾¦¼Òµ¡Ç½Âç
6/10 Çù©¶È¡¢¾å´ü·Ð¾ï¤Ï4¡ó¸º±×¤âÂÐÄÌ´ü¿ÊĽ¤Ï²áµîÊ¿¶Ñ¤òͲá
µ¡³£ 6324 Åì¾ÚSTD (³ô)¥Ï¡¼¥â¥Ë¥Ã¥¯¡¦¥É¥é¥¤¥Ö¡¦¥·¥¹¥Æ¥à¥º 1

7/28 5400 5210
¾®·¿¡¦·ÚÎ̤ÎÀºÌ©À©¸æ¸ºÂ®ÁõÃÖ¤ò³Æ»º¶ÈÍѤËŸ³«¡£³Æ¼ï¶îưÁõÃÖ¤òÁȤ߹ç¤ï¤»¤¿¥á¥«¥È¥íÀ½Éʤâ
2/8 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬31ÇÜÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â24ÇÜÁý±×
4/25 £Ç£Ó¡¡¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡6000¢ª5600
5/6 ¥â¥ë¥¬¥ó¡¡¡¡¿·µ¬¤ËÃæÎ©¡¡3800
5/13 º£´ü·Ð¾ï¤Ï43¡óÁý±×¡¢Á°´üÇÛÅö¤ò1±ßÁý³Û¡¦º£´ü¤Ï8±ßÁýÇÛ¤Ø
5/13 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 200Ëü³ô 2.07% 50²¯±ß ~9/30
5/13 £²£³Ç¯£³·î´ü¤Ï£´£¹¡ó±Ä¶ÈÁý±×ͽÁۤǣ¸±ßÁýÇۤء¢¼«¼Ò³ôÇ㤤¤âȯɽ
5/16 °ì»þ£±£³¡ó¹â¡¢£²£³Ç¯£³·î´ü¤Ï£´£¹¡ó±Ä¶ÈÁý±×¤Ç£¸±ßÁýÇÛ¤Ø
5/16 £Ç£Ó Ç㤤 5600¢ª4800
6/6 £Ã¥¹¥¤¥¹ ¶¯µ¤ 6900¢ª5420
6/17 £Ç£Ó Ç㤤 4800¢ª5000
6/27 Å쳤Åìµþ ¶¯µ¤ 6290¢ª3900
7/6 ¤ß¤º¤Û ÃæÎ©¢ªÇ㤤 4500¢ª5500
7/7 ²¬»° ¶¯µ¤ 8000¢ª6000
8/9 ¥Ï¡¼¥â¥Ë¥Ã¥¯¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï35¡óÁý±×¤âÂоå´ü¿ÊĽ¤Ï²áµîÊ¿¶Ñ¤ò²¼²ó¤ë
8/10 £Ç£Ó Ç㤤 5000¢ª6000
µ¡³£ 6342 Åì¾ÚSTD (³ô)ÂÀÊ¿À½ºî½ê 1

7/21 1780 1750
¹çÈĵ¡³£ºÇÂç¼ê¡£ÌÚ¹©µ¡³£¤ä½»Âð·úºà¤Ë¤â¿Ê½Ð¡£ËÌÊÆ¤ÈÅìÆî¥¢¥¸¥¢¤ËÎÏ
2/10 10-12·î´ü(3Q)·Ð¾ï¤Ï86¡óÁý±×¡¢Ì¤Äê¤À¤Ã¤¿º£´üÇÛÅö¤Ï50±ß¼Â»Ü
5/9 ÂÀÊ¿À½¡¢Á°´ü·Ð¾ï¤ò2.8ÇܾåÊý½¤Àµ¡¢ÇÛÅö¤â10±ßÁý³Û
5/12 ÂÀÊ¿À½¡¢º£´ü·Ð¾ï¤Ï8¡ó¸º±×¡¢10±ß¸ºÇÛ¤Ø
8/10 ÂÀÊ¿À½¡¢4-6·î´ü(1Q)±Ä¶È¤Ï¹õ»úÉâ¾å¡¦¾å´ü·×²è¤òͲá
µ¡³£ 6351 Åì¾ÚPRM (³ô)ÄḫÀ½ºî½ê 1

7/28 2100 2100
¿åÃæ¥Ý¥ó¥×Àì¶È¥È¥Ã¥×¤Ç»Ô¾ì¥·¥§¥¢Ì󣳳䡣¹©¾ì¤Ê¤ÉÀßÈ÷¾ïÀß·¿¤Ë¤âÃíÎÏ¡£ÆüÃæÂæ¤ËÀ¸»º¹©¾ì
2/9 º£´ü·Ð¾ï¤ò°ìž1¡óÁý±×¤Ë¾åÊý½¤Àµ¡¦ºÇ¹â±×¹¹¿·¤Ø
3/10 ¥¢¥í¥¤¶â°¤«¤é¥¹¥Æ¥ó¥ì¥¹¹Ý¡¦¹â¥¯¥í¥àÃòÅ´¤ÎÀ½Â¤¡¦ÈÎÇä»ö¶È¤ò¾ù¼õ
5/12 ÄḫÀ½¡¢º£´ü·Ð¾ï¤Ï16¡ó¸º±×¡¢2±ßÁýÇÛ¤Ø
5/12 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 25Ëü³ô 1.01% 5²¯±ß ~9/12
8/9 ÄḫÀ½¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï94¡óÁý±×¡¦¾å´ü·×²è¤òͲá
µ¡³£ 6370 Åì¾ÚPRM ·ªÅĹ©¶È(³ô) 1

1/4 5600 5590
Áí¹ç¿å½èÍý¤ÎºÇÂç¼ê¡£ÁõÃ֤˲䨿å½èÍýÌôÉʤ˶¯¤ß¡£Ä¶½ã¿å¶¡µë»ö¶È¤¬°ÂÄê¼ý±×¸»¡£³¤³°¶¯²½Ãæ
5/6 ·ªÅĹ©¡¢º£´üºÇ½ª¤Ï39¡óÁý¤Ç2´ü¤Ö¤êºÇ¹â±×¡¢6±ßÁýÇÛ¤Ø
6/9 £Ê£Ð¥â¥ë ¶¯µ¤ 6500¢ª7000
6/17 »°É©£Õ£Æ ¶¯µ¤ 6650¢ª6750
7/29 ·ªÅĹ©¡¢4-6·î´ü(1Q)ºÇ½ª¤Ï30¡óÁý±×¤ÇÃåÃÏ
ȾƳÂÎ 6387 Åì¾ÚPRM ¥µ¥à¥³(³ô) 1

8/8 2937 2937
ȾƳÂΤʤÉÅÅ»ÒÉôÉÊÀ½Â¤ÁõÃ֤θ¦µæ³«È¯·¿´ë¶È¡£²½¹çʪ·Ï¤ÎÇöËì·ÁÀ®¡¢²Ã¹©¤¬¼ç¼´¡£¥¢¥¸¥¢ÃíÎÏ
3/10 ¾å´ü·Ð¾ï¤¬2.1ÇÜÁý±×¤ÇÃåÃÏ¡¦11-1·î´ü¤â41¡óÁý±×
3/11 £´Æü¤Ö¤êÂçÉýÈ¿Íî¡¢¾å´ü±Ä¶ÈÍø±×£²¡¥£±ÇܤâÄÌ´ü·×²è¤ËÂФ¹¤ëÄ㤤¿ÊĽΨ¤ò·ùµ¤
6/9 ¥¿¥«¥È¥ê¡¢Ë­ÅĹçÀ®¤Ê¤É¥Ñ¥ï¡¼È¾Æ³ÂδØÏ¢¤Ëʪ¿§¤ÎÌ·À衢ȾƳÂδØÏ¢´ë¶È¤Ë¤è¤ëÂç·¿Åê»ñ¤Îư¤­Á꼡¤°
6/10 ¥µ¥à¥³¡¢8-4·î´ü(3QÎß·×)·Ð¾ï¤¬87¡óÁý±×¤ÇÃåÃÏ¡¦2-4·î´ü¤â56¡óÁý±×
¥ì¥¸¥ã¡¼¡¦¥¨¥ó¥¿¥á 6430 Åì¾ÚPRM ¥À¥¤¥³¥¯Åŵ¡(³ô) 1

3/28 1288 1285
¥Û¡¼¥ë¸þ¤±¥³¥ó¥Ô¥å¡¼¥¿¥·¥¹¥Æ¥àºÇÂç¼ê¡£¥Ñ¥Á¥ó¥³¡¦¥Ñ¥Á¥¹¥í¸þ¤±¥æ¥Ë¥Ã¥ÈÀ½Â¤¤È£²ËÜÃì
2/10 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï90¡óÁý±×¡¦ÄÌ´ü·×²è¤òͲá
2/24 ¥À¥¤¥³¥¯ÅÅ¡¢º£´ü·Ð¾ï¤ò10¡ó¾åÊý½¤Àµ¡¢ÇÛÅö¤â5±ßÁý³Û
5/13 ¥À¥¤¥³¥¯ÅÅ¡¢º£´ü·Ð¾ï¤Ï31¡ó¸º±×¡¢20±ß¸ºÇÛ¤Ø
5/16 ¥À¥¤¥³¥¯Åŵ¡---22ǯ3·î´ü¤ÏÁý¼ý¡¦2¥±¥¿Áý±×¡¢¾ðÊó¥·¥¹¥Æ¥à»ö¶È¤¬·øÄ´¤Ë¿ä°Ü
8/12 ¥À¥¤¥³¥¯ÅÅ¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï23¡ó¸º±×¡¦¾å´ü·×²è¤òͲá
Åŵ¤µ¡´ï 6448 Åì¾ÚPRM ¥Ö¥é¥¶¡¼¹©¶È(³ô) 1

8/9 2644 2638
¥ß¥·¥ó¤«¤é¥×¥ê¥ó¥¿¡¼¡¢¥Ç¥¸¥¿¥ëÊ£¹çµ¡¤¬¼çÎϤˡ£Ãæ¹ñÀ¸»º¤Ç²¤ÊƤØÍ¢½Ð¡£
5/11 ¥Ö¥é¥¶¡¼¡¢º£´üºÇ½ª¤Ï16¡ó¸º±×¡¢4±ßÁýÇÛ¤Ø
7/14 Å쳤Åìµþ ¶¯µ¤ 2600¢ª2800
8/5 4-6·î´ü(1Q)ºÇ½ª¤Ï7¡ó¸º±×¤ÇÃåÃÏ
8/5 ¼«¸Ê³ô¼°¾ÃµÑ 4,464,600³ô 1.70% 2022/9/1
Åŵ¤µ¡´ï 6632 Åì¾ÚPRM (³ô)£Ê£Ö£Ã¥±¥ó¥¦¥Ã¥É 1

5/6 208 207
¥Ó¥¯¥¿¡¼¤È¥±¥ó¥¦¥Ã¥É¤¬Åý¹ç¡£AVµ¡´ï¡¢¼ÖºÜ¡¢¶È̳ÍѤËÃíÎÏ¡£¥É¥é¥ì¥³´ØÏ¢»ö¶È¤ò¶¯²½
4/21 Á°´üºÇ½ª¤ò93¡ó¾åÊý½¤Àµ
4/27 £Ê£Ö£Ã¥±¥ó¥¦¡¢º£´üºÇ½ª¤Ï32¡ó¸º±×¡¢1±ßÁýÇÛ¤Ø
7/8 Ìî¼ Ç㤤¢ªÃæÎ© 350¢ª200
7/29 £Ê£Ö£Ã¥±¥ó¥¦¡¢4-6·î´ü(1Q)ºÇ½ª¤ÏÀÖ»úžÍî¤ÇÃåÃÏ
Åŵ¤µ¡´ï 6644 Åì¾ÚPRM ÂçºêÅŵ¤¹©¶È(³ô) 1

8/9 565 565
ÅÅÎÏÎÌ·×¼ó°Ì¡£ÅÅÎϲñ¼Ò¸þ¤±ÈæÎ¨Âç¡£³¤³°»Ò²ñ¼ÒEDMI¤Ç¥¹¥Þ¡¼¥È¥á¡¼¥¿¡¼¤ËÃíÎÏ
4/28 ÂçºêÅÅ¡¢Á°´ü·Ð¾ï¤ò97¡ó¾åÊý½¤Àµ
5/12 ÂçºêÅÅ¡¢º£´ü·Ð¾ï¤Ï7¡ó¸º±×¤Ø
8/2 4-6·î´ü(1Q)ºÇ½ª¤Ï17ÇÜÁý±×¡¦¾å´ü·×²è¤òͲá
8/2 ¸å¾ìµÞ¾å¾º¡¢¥½¥ê¥å¡¼¥·¥ç¥ó»ö¶È¤äÇÛÅÅÈ׿­Ä¹¤·Â裱»ÍȾ´ü¤Ï±Ä¶ÈÍø±×£±£¹¡óÁý
Åŵ¤µ¡´ï 6762 Åì¾ÚPRM £Ô£Ä£Ë(³ô) 1

8/5 4995 4975
ÅÅ»ÒÉôÉÊÂç¼ê¡£HDD¸þ¤±¼§µ¤¥Ø¥Ã¥É¤¬Ãì¡£2¼¡ÅÅÃÓ¡¢¥»¥ó¥µ±þÍÑ¡¢¼õưÉôÉʤâÀ®Ä¹
4/27 Contemporary Amperex Technology Co., Limited¤È¤Î¶È̳Äó·ÈµÚ¤Ó¹çÊÛ²ñ¼Ò¤ÎÀßΩ¡Ê³«¼¨»ö¹à¤Î·Ð²á¡Ë¤Ê¤é¤Ó¤Ë»Ò²ñ¼Ò¤ÎÀßΩ¤Ë´Ø¤¹¤ë¤ªÃΤ餻 Xiamen Ampeak Technology Limited
4/27 Á°´üÀǰú¤­Á°¤ò39¡ó¾åÊý½¤Àµ¡¦5´ü¤Ö¤êºÇ¹â±×¡¢ÇÛÅö¤â9±ßÁý³Û
4/27 £Ô£Ä£Ë¤Î£²£²Ç¯£³·î´ü¶ÈÀӤϷײè¾å¿¶¤ì¤ÇÃåÃÏ
4/28 £Ô£Ä£Ë¤¬È¿È¯¡¢±ß°Â¿Ê¹Ô¤Ç£²£²Ç¯£³·î´ü¶ÈÀӤϷײè¾å¿¶¤ì
5/11 £Ô£Ä£Ë¡¢º£´üºÇ½ª¤Ï1450²¯±ß¡¢¼Â¼ÁÁýÇÛ¤Ø
5/20 £Ê£Ð¥â¥ë ¶¯µ¤ 6100¢ª5300
6/2 Æü¶½ ¶¯µ¤ 5900¢ª5700
6/6 ¼ÅÄÀ½¤Ê¤ÉÅÅ»ÒÉôÉʳô¤¬¸®Ê¤߰¡¢ÊÆ¥¢¥Ã¥×¥ë¤Î³ô²Á²¼Íî¤ÇÏ¢ÁÛÇä¤êÇȵÚ
6/20 »Ò²ñ¼Ò¤ÇÆó¼¡ÅÅÃÓ»ö¶È¤ò¹Ô¤¦Amperex Technology Limited¡ÊATL¡Ë¤È¼ÖºÜÍÑÅù¤ÎÆó¼¡ÅÅÃÓ»ö¶È¤ò¹Ô¤¦Contemporary Amperex Technology Co., Limited¡ÊCATL¡Ë¤È¤Î´Ö¤Î¹çÊÛ²ñ¼Ò¤ÎÀßΩ¤ò´Þ¤à¶È̳Äó·È¤Ë¤Ä¤¤¤Æ¡¢¹çÊÛ²ñ¼Ò¤òÀßΩ¡¢¤Þ¤¿¹çÊÛ²ñ¼Ò¤Î»ý¤Á³ô²ñ¼Ò¤È¤Ê¤ë»Ò²ñ¼Ò¤òÀßΩ
6/29 ¥Þ¥Ã¥³¥ê ¶¯µ¤ 4900¢ª5100
7/11 £Ê£Ð¥â¥ë ¶¯µ¤¢ªÃæÎ© 5300¢ª4400
7/19 £Ç£Ó Ç㤤 5600¢ª5400
7/21 Å쳤Åìµþ ¶¯µ¤ 6500¢ª5400
7/25 Ìî¼ Ç㤤 6700¢ª6300
8/1 4-6·î´ü(1Q)ºÇ½ª¤Ï17¡óÁý±×¤ÇÃåÃÏ
8/2 £Ô£Ä£Ë¤¬¥Þ¥É¤ò³«¤±¤ÆÇã¤ï¤ì¤ë¡¢£´¡Á£¶·î´ü±Ä¶ÈÍø±×£´£²¡óÁý
8/2 TDK---ÂçÉý³¿­¡¢Âè1»ÍȾ´ü¶ÈÀӤϥ³¥ó¥»¥ó¥µ¥¹Â礭¤¯¾å¿¶¤ì
8/2 Ìî¼ Ç㤤 6300¢ª6500
8/2 £Ç£Ó Ç㤤 5400¢ª5600
8/2 ´ä°æŽºŽ½ŽÓ £Â¡Ü¢ª£Á 4400¢ª5700
8/3 ¿å¸Í £Â¡Ü¢ª£Á 5700¢ª6200
8/10 »°É©£Õ£Æ ¶¯µ¤ 5800¢ª6400
Åŵ¤µ¡´ï 6777 Åì¾ÚSTD £ó£á£î£ô£å£ã(³ô) 1

7/29 1879 1879
S¹â5/17
¸÷ÄÌ¿®ÍÑÉôÉʤȬÄê´ï¤¬¼çÂΡ£¸÷¥Õ¥£¥ë¥¿¡¼¤äÇÈĹ¥í¥Ã¥«¡¼¤Ê¤ÉÆÈ¼«µ»½Ñ¤Ë¶¯¤ß¡£
5/16 £ó£á£î£ô£å£ã¡¢º£´ü·Ð¾ï¤Ï13¡óÁý±×¡¢Á°´üÇÛÅö¤ò10±ßÁý³Û¡¦º£´ü¤â40±ß·Ñ³¤Ø
5/17 £ó£á£î£ô£å£ã¤¬¥«¥¤µ¤ÇÛ¥¹¥¿¡¼¥È¡¢º£´ü¤â±Ä¶È£²£¸¡óÁý±×¸«Ä̤·¤ÇÍø±×À®Ä¹Ï©Àþ¤Þ¤¤¿Ê
8/12 £ó£á£î£ô£å£ã¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï3.4ÇÜÁý±×¤ÇÃåÃÏ
Åŵ¤µ¡´ï 6927 Åì¾ÚSTD ¥Ø¥ê¥ª¥¹ ¥Æ¥¯¥Î ¥Û¡¼¥ë¥Ç¥£¥ó¥°(³ô) 1

7/28 367 367
¥×¥í¥¸¥§¥¯¥¿¡¼ÍÑ¥é¥ó¥×¡¢ÀºÌ©°õºþµ¡»ö¶È¤¬Ãì¡£À½Â¤ÁõÃÖ»ö¶È¤ò³ÈÂç¡£ÀßÈ÷À߷פâ
5/6 ¥Ø¥ê¥ª¥¹£Ô£È¡¢Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï21¡óÁý±×¡¢1±ßÁýÇÛ¤Ø
8/5 ¥Ø¥ê¥ª¥¹£Ô£È¡¢4-6·î´ü(1Q)±Ä¶È¤Ï¹õ»úÉâ¾å¤ÇÃåÃÏ
Åŵ¤µ¡´ï 6961 Åì¾ÚPRM (³ô)¥¨¥ó¥×¥é¥¹ 1

8/8 4180 4055
S¹â8/1
ÀºÌ©¥×¥é¥¹¥Á¥Ã¥¯²Ã¹©¥È¥Ã¥×¡£¸÷³È»¶¥ì¥ó¥ºÆÈÀê¡£¥®¥¢¡¢È¾Æ³Âθ¡ºº¡¢LED¡¢¥Ð¥¤¥ª´ØÏ¢Åù
4/28 Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï16¡óÁý±×¡¢Á°´üÇÛÅö¤ò2.5±ßÁý³Û¡¦º£´ü¤Ï2.5±ßÁýÇÛ¤Ø
5/2 µÞÆ­¡¢Á°´ü±Ä¶ÈÍø±×¤Ï¾å¿¶¤ìÃåÃϤǺ£´ü¤â£²¥±¥¿Áý±×¸«¹þ¤à
5/9 ¤¤¤Á¤è¤·¡¡¡¡£Á¡¡¡¡¡¡¡¡¡¡5000¢ª6500
7/29 º£´ü·Ð¾ï¤ò63¡ó¾åÊý½¤Àµ
7/29 ¼«¸Ê³ô¼°¤Î¾ÃµÑ¡¡350Ëü³ô 26.45% 8/31
7/29 £²£³Ç¯£³·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
8/1 £Ó¹â¥«¥¤µ¤ÇÛ¡¢£²£³Ç¯£³·î´ü¶ÈÀÓͽÁۤξåÊý½¤Àµ¤È¼«¼Ò³ô¾ÃµÑ¤ò¹¥´¶
8/1 ¥¹¥È¥Ã¥×¹âÇ㤤µ¤ÇÛ¡¢¶ÈÀÓ¾åÊý½¤Àµ¤ä¼«¸Ê³ô¾ÃµÑ¤òȯɽ
Åŵ¤µ¡´ï 6971 Åì¾ÚPRM µþ¥»¥é(³ô) 1

6/9 7678 7617
ÅÅ»ÒÉôÉÊÂç¼ê¡£¥»¥é¥ß¥Ã¥¯´ØÏ¢¤Ë¶¯¤ß¡£ÁǺࡢ¥Ç¥Ð¥¤¥¹¡¢¾ðÊóÄÌ¿®µ¡´ï¤Ê¤É¿³Ñ²½¡£
4/28 µþ¥»¥é¡¢º£´üºÇ½ª¤Ï4¡óÁý±×¡¢20±ßÁýÇÛ¤Ø
5/9 ´ä°æŽºŽ½ŽÓ¡¡¡¡ £Á¡¡¡¡¡¡¡¡¡¡8600¢ª8000
5/10 Å쳤Åìµþ¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡8000¢ª9000
5/23 ¼«Æ°±¿Å¾¤Î´ØÏ¢µ»½Ñ¤ò³«È¯¤¹¤ë¤¿¤á¡¢²£ÉͻԤ˥ƥ¹¥È¥³¡¼¥¹¤òÀߤ±¤¿
6/1 »°É©£Õ£Æ ¶¯µ¤ 8400¢ª9200
8/1 4-6·î´ü(1Q)ºÇ½ª¤Ï23¡óÁý±×¤ÇÃåÃÏ
8/1 Â裱»ÍȾ´ü±Ä¶ÈÍø±×¤Ï£²£¸¡óÁý
8/2 µþ¥»¥é¤¬£³Æü¤Ö¤êȿȯ¡¢Â裱»ÍȾ´ü±Ä¶ÈÍø±×¤Ï£²£¸¡óÁý
Åŵ¤µ¡´ï 6999 Åì¾ÚPRM £Ë£Ï£Á(³ô) 1

8/9 2197 2190
¸ÇÄêÄñ¹³´ï¤ÇÀ¤³¦¼ó°Ìµé¡£Ä¹ÌîÃæ¿´¤Ë¹ñÆâÀ¸»ºÈæÎ¨£·£°¡ó¶¯¤È¹â¤¤¡£¼«Æ°¼Ö¸þ¤±¤Ë¶¯¤ß¡£¹¥ºâ̳
1/27 È󳫼¨¤À¤Ã¤¿º£´ü·Ð¾ï¤Ï2.2ÇÜÁý±×¡¢Ì¤Äê¤À¤Ã¤¿ÇÛÅö¤Ï22.5±ßÁýÇÛ
3/25 £³Æü³¿­¡¢Äñ¹³´ï¤Î³«È¯À¸»ºÅï¤ò·úÀߤØ
4/22 2030¥Ó¥¸¥ç¥óµÚ¤ÓÃæ´ü·Ð±Ä·×²èºöÄê
4/22 º£´ü·Ð¾ï¤Ï1¡óÁý±×¡¢4±ßÁýÇÛ¤Ø
5/9 »°É©£Õ£Æ¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡2400¢ª2700
7/25 ¾å´ü·Ð¾ï¤ò°ìž43¡óÁý±×¤Ë¾åÊý½¤Àµ¡¦22´ü¤Ö¤êºÇ¹â±×¡¢ÄÌ´ü¤âÁý³Û¡¢ÇÛÅö¤â10±ßÁý³Û
7/25 £²£³Ç¯£³·î´ü¶ÈÀÓµÚ¤ÓÇÛÅöͽÁÛ¤ò¾åÊý½¤Àµ
7/26 KOA---ÂçÉýȿȯ¡¢¶ÈÀÓ¡¦ÇÛÅöͽÁۤΰú¤­¾å¤²¤ò¹¥´¶
7/26 £Ë£Ï£Á¤Ï°ì»þ£±£¹¡ó¹â¡¢£²£³Ç¯£³·î´ü¶ÈÀÓµÚ¤ÓÇÛÅöͽÁÛ¤ò¾åÊý½¤Àµ
7/27 ¤¤¤Á¤è¤· ¿·µ¬¤Ë£Á 3200
7/29 »°É©£Õ£Æ ¶¯µ¤ 2700¢ª3200
·Ð±Ä¥³¥ó¥µ¥ë¡¢»Ô¾ìÄ´ºº¡¢SEO¡¢DMP¡¢±Ä¶È»Ù±ç¤Ê¤É 7038 Åì¾ÚPRM ¥Õ¥í¥ó¥Æ¥£¥¢¡¦¥Þ¥Í¥¸¥á¥ó¥È(³ô) 1

8/4 1570 1551
S¹â2/14 ,5/16
´ë¶ÈºÆÀ¸¤ò¼ê¤¬¤±¤¿ÂçÀ¾¡¢¾¾²¬»á¤¬ÀßΩ¡£¥³¥ó¥µ¥ë¤È£Í¡õ£Á½õ¸À¤¬¼çÎÏ¡£¥¢¥Ê¥ê¥¹¥È¤âÊú¤¨¤ë
2/10 º£´ü·Ð¾ï¤Ï56¡óÁý¤Ç3´ü¤Ö¤êºÇ¹â±×¹¹¿·¤Ø
2/14 £Ó¹â¡¢£²£²Ç¯£±£²·î´ü±Ä¶ÈÍø±×¤Ï£¶³äÁý¤Ç£´´ü¤Ö¤êºÇ¹â±×¹¹¿·¤ò¸«¹þ¤à
5/13 1-3·î´ü(1Q)·Ð¾ï¤Ï4.2ÇÜÁý±×¤ÇÃåÃÏ
5/17 ǯ½éÍè¹âÃ͹¹¿·¡¢£±¡Á£³·î´ü±Ä¶È£´¡¥£´ÇÜÁý±×¤¬¥µ¥×¥é¥¤¥º¤Ë
6/2 £³Æü¤Ö¤êȿȯ¡¢ÆîÅÔ¥­¥ã¥Ô¥¿¥ë¥Ñ¡¼¥È¥Ê¡¼¥º¤È¶¦Æ±±¿±Ä¥Õ¥¡¥ó¥É¤òÁÈÀ®
8/12 ¥Õ¥í¥ó¥Æ¥££Í¡¢¾å´ü·Ð¾ï¤¬6.9ÇÜÁý±×¤ÇÃåÃÏ¡¦4-6·î´ü¤Ï¹õ»úÉâ¾å
²ð¸î 7071 Åì¾ÚSTD (³ô)¥¢¥ó¥Ó¥¹¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 1

3/1 5670 5270
S°Â5/18
´ØÅì¤äÅìËÌÃæ¿´¤Ë°åÎÅ»ÜÀß·¿¥Û¥¹¥Ô¥¹¡Ö°å¿´´Û¡×Ÿ³«¡£ËýÀ­´ü¡¦½ªËö´ü¤Î´Ç¸î¥±¥¢Äó¶¡¤ËÆÃ²½ 
11/11 º£´üºÇ½ª¤Ï26¡óÁý¤Ç5´üϢ³ºÇ¹â±×¡¢¼Â¼ÁÁýÇÛ¤Ø
2/10 10-12·î´ü(1Q)·Ð¾ï¤Ï81¡óÁý±×¤ÇÃåÃÏ
4/18 Í­ÎÁÏ·¿Í¥Û¡¼¥à¡Ö°å¿´´Û Ȭ»öÆî»³¡×¤Î³«Àß·èÄê 23/4 ͽÄê
5/12 ¥¢¥ó¥Ó¥¹£È£Ä¡¢¾å´ü·Ð¾ï¤¬78¡óÁý±×¤ÇÃåÃÏ¡¦1-3·î´ü¤â76¡óÁý±×
5/27 ÂçÏ ¿·µ¬¤Ë£² 5000
6/30 ¥¢¥ó¥Ó¥¹£È£Ä---°ì»þµÞ¿­¡¢ÃæÄ¹´ü¤Î°ÂÄêÀ®Ä¹¤ò´üÂÔ¤·¹ñÆâ¾Ú·ô¤¬³Ê¾å¤²
6/30 Ìî¼ ¿·µ¬¤ËÇ㤤 5210¢ª5210
7/25 º£´üºÇ½ª¤ò20¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»
7/25 £²£²Ç¯£¹·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
7/26 ¥¢¥ó¥Ó¥¹£È£Ä¤¬£µÏ¢Æ­¡¢ÁÛÄê¤ò¾å²ó¤ë²ÔƯ¿å½à¤Ç£²£²Ç¯£¹·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
7/27 Ìî¼ Ç㤤 5210¢ª5370
8/10 10-6·î´ü(3QÎß·×)·Ð¾ï¤¬69¡óÁý±×¤ÇÃåÃÏ¡¦4-6·î´ü¤â54¡óÁý±×
8/10 ³ô¼°Ê¬³ä 1³ô¢ª2³ô¡¡´ð½àÆü 9/30
8/12 Ìî¼ Ç㤤 5370¢ª6300
¥ì¥¸¥ã¡¼¡¦¥¨¥ó¥¿¥á 7085 Åì¾ÚPRM (³ô)¥«¡¼¥Ö¥¹¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 1

4/21 826 815
¥·¥Ë¥¢½÷À­ÂÎÁà¶µ¼¼¤ò£Æ£ÃŸ³«¡£³¤³°¥é¥¤¥»¥ó¥¹¤â¡£¥³¥·¥À¥«£È£Ä¤«¤é£²£°Ç¯£³·î¥¹¥Ô¥ó¥ª¥Õ¾å¾ì
4/8 ¾å´ü·Ð¾ï¤Ï2.8ÇÜÁý±×¤Ç¾å¿¶¤ìÃåÃÏ
4/11 ¥«¥¤µ¤ÇÛ¥¹¥¿¡¼¥È¡¢¾å´ü·è»»¤¬·×²è¾å²ó¤êÂçÉý±Ä¶ÈÁý±×¤ÇÃåÃÏ
4/11 ÂçÉýȿȯ¡¢¾åȾ´ü±Ä¶È±×¤Ï½¾Íè·×²è¤ò¾å¿¶¤ìÃåÃϤË
5/20 ³ô¼°²ñ¼Ò¥«¡¼¥Ö¥¹¥¸¥ã¥Ñ¥ó¤Ï¡¢Ê¡²¬¸©Âç̶ÅĻԡʻÔĹ¡§´Ø ¹¥¹§¡Ë¤ÈƱ»Ô¤Î·ò¹¯¤Å¤¯¤ê¤Ë´Ø¤¹¤ë¼è¤êÁȤߤò¿ä¿Ê¤¹¤ë¤¿¤á¡¢
2022 ǯ£µ·î 19 Æü¤Ë¡Ö·ò¹¯¤Å¤¯¤ê¤Î¿ä¿Ê¤Ë·¸¤ëÊñ³çÏ¢·È¶¨Äê¡×¤òÄù·ë
7/8 º£´ü·Ð¾ï¤ò32¡ó¾åÊý½¤Àµ
7/8 £²£²Ç¯£¸·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
7/11 ¥«¡¼¥Ö¥¹£È£Ä¤¬Â³¿­¡¢²ñ°÷¸þ¤±ÊªÈΤ¬¹¥Ä´¤Ç£²£²Ç¯£¸·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
·Ð±Ä¥³¥ó¥µ¥ë¡¢»Ô¾ìÄ´ºº¡¢SEO¡¢DMP¡¢±Ä¶È»Ù±ç¤Ê¤É 7095 Åì¾ÚGRT (³ô)£Í£á£ã£â£å£å £Ð£ì£á£î£å£ô 1

8/5 8520 8250
S¹â12/22
£×£å£â¹­¹ð¥Ç¡¼¥¿Ê¬ÀÏ¡¦´ÉÍý¥·¥¹¥Æ¥à¡Ö¥Ï¥Ë¥«¥à¡×Ÿ³«¡£¿½¤·¹þ¤ß³ÍÆÀÅù¤Ëȼ¤¦À®²ÌÊ󽷤DzԤ°
3/9 Macbee Planet¤È¥¤¡¼¥¹¥È¥Ù¥ó¥Á¥ã¡¼¥º¤¬¥¹¥¿¡¼¥È¥¢¥Ã¥×´ë¶È¤Î¥Þ¡¼¥±¥Æ¥£¥ó¥°»Ù±ç¤Ç»ö¶ÈÏ¢·È
3/17 º£´ü·Ð¾ï¤ò13¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»
3/18 È¿Íî¡¢£²£²Ç¯£´·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ¤âºàÎÁ½Ð¿Ô¤¯¤·´¶
3/30 ÂçÉý³¿­¡¢£Ì£å£á£î£Ç£ï¤È¶È̳Äó·È¤ò³«»Ï
6/13 º£´ü·Ð¾ï¤Ï30¡óÁý¤Ç7´üϢ³ºÇ¹â±×¹¹¿·¤Ø
6/14 ÂçÉý°Â¡¢º£´ü¹¥¶ÈÀÓ¸«Ä̤·¤âºàÎÁ½Ð¿Ô¤¯¤·´¶
6/20 ÆüËܥǥ¸¥¿¥ë¶õ´Ö·ÐºÑÏ¢ÌÁ¤Ë²ÃÌÁ
6/20 ¿å¸Í £Á 7500¢ª7700
6/21 ÂçÉý¤Ë³¿­¡¢ÆüËܥǥ¸¥¿¥ë¶õ´Ö·ÐºÑÏ¢ÌÁ¤Ë²ÃÌÁ¡¢¥á¥¿¥Ð¡¼¥¹¤ÇÀ¯ºöÄó¸À
6/22 ¥Þ¥¯¥Ó¡¼¥×¥é¤¬È¿Íî¡¢´ÆººÌò¤Î¼ÒÆâµ¬Äø°ãÈ¿¤ò¥Í¥¬¥Æ¥£¥Ö»ë
8/10 ¥Í¥Ã¥È¥Þ¡¼¥±¥Æ¥£¥ó¥°¼Ô¤Î³ô¼°Èó¸ø³«²½¤òÌÜŪ¤È¤·¤Æ¡¢¥Ó¡¼¥·¡¼¥Ô¡¼¥¤¡¼ ¥Ö¥í¥ó¥º ¥±¥¤¥Þ¥ó ¥¨¥ë¥Ô¡¼¤Ë¤è¤ë¸ø³«ÇãÉÕ³«»Ï¡¢ÇãÉÕÂоݤÏȯ¹ÔÉáÄ̳ô¼°¤ª¤è¤Ó¿·³ôͽÌ󸢡¡ÉáÄ̳ô¼°ÇãÉÕ²Á³Ê900±ß¡Ê8/10½ªÃÍ552±ß¡Ë¡¢ÇãÉÕ²¼¸Â 8,285,800(54.91%)¡¢ÇãÉÕÀ®Î©¸å¤Ï¾å¾ìÇѻߤθ«¹þ¤ß
¤Ê¤ª¡¢McbeePlanet¤ÏÉÔ±þÊç¹ç°Õ³ô¼ç¤Ç¸ø³«ÇãÉդˤϱþÊ礷¤Ê¤¤¡£
IPO 7096 Åì¾ÚGRT (³ô)¥¹¥Æ¥à¥»¥ë¸¦µæ½ê 1

8/9 4995 4830
çÁÂÓ·ì¤Î½èÍý¡¦Êݴɤò¤¹¤ëºÙ˦¥Ð¥ó¥¯»ö¶È¤Ç̱´Ö»Ô¾ì¤Û¤ÜÆÈÀê¡£çÁÂÓ¤ÎÊݴɤʤɿ·µ¬»ö¶ÈŸ³«¤â
2/8 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï61¡óÁý±×¤âÂÐÄÌ´ü¿ÊĽ¤Ï²áµîÊ¿¶Ñ¤ò²¼²ó¤ë
5/12 ¥¹¥Æ¥à¥»¥ë¸¦¡¢º£´ü·Ð¾ï¤Ï61¡óÁý±×¤Ø
8/4 ¥¹¥Æ¥à¥»¥ë¸¦¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï2ÇÜÁý±×¤ÇÃåÃÏ
¡¡¥Ö¥é¥¤¥À¥ë 7127 Åì¾ÚSTD (³ô)°ì²È¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 1

6/8 610 602
¡Ö²°Âæ²°Çî¿·à¾ì¡×¤Ê¤É¿¶È¼ï°û¿©Å¹¤Î·Ð±Ä¡£¥Ö¥é¥¤¥À¥ë»ö¶È¤â
5/13 °ì²È£È£Ä¡¢º£´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¤Ø
6/7 °ì²È£È£Ä 5·îÅÙÇä¾å¤¬ÂÐÁ°Ç¯ÅÙÈæ7.8ÇÜ
¿©ÉÊ 7130 Åì¾ÚPRM ¥ä¥Þ¥¨¥°¥ë¡¼¥×¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 1 ¡û
7/6 1617 1617
S¹â8/12
¶å½£ÃÏÈפο©Éʲ·Âç¼ê¡£´ØÅì¤Ë¤â¿Ê½Ð¡£ÊªÎ®¼õÂ÷¤ä½»Â𡦷úºàÅù¤Ë¿³Ñ²½¡££²£±Ç¯£±£°·î»ý³ô²ñ¼Ò²½
2/10 º£´ü·Ð¾ï¤ò44¡ó¾åÊý½¤Àµ¡¦2´ü¤Ö¤êºÇ¹â±×¹¹¿·¤Ø
3/14 ȿȯ¡¢£²£²Ç¯£³·î´üÇÛÅöͽÁÛ¤òÁý³Û½¤Àµ
4/18 Ê¡²¬ÇÀ»º³ô¼°²ñ¼Ò¤Î³ô¼°¼èÆÀ¡Ê»Ò²ñ¼Ò²½¡Ë¤Ë´Ø¤¹¤ë¤ªÃΤ餻
4/19 ³¿­¡¢ÀºÊƲ·Çä¶È¤ò±Ä¤àÊ¡²¬ÇÀ»º¤ò»Ò²ñ¼Ò²½
5/11 º£´ü·Ð¾ï¤Ï11¡óÁý¤Ç2´üϢ³ºÇ¹â±×¹¹¿·¤Ø
8/10 4-6·î´ü(1Q)·Ð¾ï¤Ï2.1ÇÜÁý±×¤ÇÃåÃÏ
8/10 ÆüËÜ¥Ô¥¶¥Ï¥Ã¥È¡¦¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó³ô¼°²ñ¼Ò¤ÎÁ´³ô¼°¤ò¼èÆÀ¤·¡¢»Ò²ñ¼Ò²½
8/12 ¥ä¥Þ¥¨£Ç£È£Ä¤Ï£Ó¹â¡¢£´¡Á£¶·î´ü¹¥·è»»¤ÈÆüËÜ¥Ô¥¶¥Ï¥Ã¥È»Ò²ñ¼Ò²½¤ò¹¥´¶
8/12 ¥ä¥Þ¥¨¥°¥ë¡¼¥×HD---¥¹¥È¥Ã¥×¹â¡¢Âè1»ÍȾ´ü¹¥·è»»¤äÆüËÜ¥Ô¥¶¥Ï¥Ã¥È»Ò²ñ¼Ò²½¤ò¹¥´¶
¡¡¥ê¡¼¥¹ 7148 Åì¾ÚPRM (³ô)£Æ£Ð£Ç 1

8/9 1214 1199
S¹â5/26
Á¥Çõ¤ä¥³¥ó¥Æ¥Ê¤Î¥ª¥Ú¥ê¡¼¥¹»ö¶È¤¬¼çÎÏ¡£ÉÔÆ°»º´ØÏ¢¡¢Êݸ±¤ä¾Ú·ô¤Ê¤É¿³Ñ²½
3/30 ÂçÉý³¿­¡¢³¤¾åÍ¢Á÷ÍÑ¥³¥ó¥Æ¥Ê¤òÂоݤȤ·¤¿²áµîºÇÂ絬ÌϤΥ꡼¥¹¥Õ¥¡¥ó¥É¤òÁÈÀ®
4/21 ÁÈÀ®ÍÑÉÔÆ°»º(Premium Asset Series)¤Î¼èÆÀ´°Î» Âçºå»ÔÃæ±û¶èÀ¾¿´ºØ¶¶¤Î¾¦¶ÈÍÑÉÔÆ°»º¤ò¼èÆÀ
4/26 ¾å´ü·Ð¾ï¤ò43¡ó¾åÊý½¤Àµ¡¢ÄÌ´ü¤âÁý³Û¡¢ÇÛÅö¤â8±ßÁý³Û
4/26 £²£²Ç¯£¹·î´ü¶ÈÀÓµÚ¤ÓÇÛÅöͽÁÛ¤ò¾åÊý½¤Àµ
4/27 ÂçÉýȿȯ¡¢£²£²Ç¯£¹·î´ü¶ÈÀÓµÚ¤ÓÇÛÅöͽÁÛ¤ò¾åÊý½¤Àµ
4/28 ¾å´ü·Ð¾ï¤Ï99¡óÁý±×¤âÂÐÄÌ´ü¿ÊĽ¤Ï²áµîÊ¿¶Ñ¤ò²¼²ó¤ë
5/26 ÂçÉýȿȯ¤Ç¹âÃ͹¹¿·¡¢ÁÛÄê°Ê¾å¤Î¶ÈÀÓÀ®Ä¹¸«¹þ¤ó¤Ç¹ñÆâ¾Ú·ô¤¬³Ê¾å¤²
5/26 Å쳤Åìµþ ÃæÎ©¢ª¶¯µ¤ 650¢ª1150
7/28 º£´ü·Ð¾ï¤ò15¡ó¾åÊý½¤Àµ¡¢ÇÛÅö¤â6±ßÁý³Û
7/28 £²£²Ç¯£¹·î´ü¶ÈÀÓµÚ¤ÓÇÛÅöͽÁÛ¤ò¾åÊý½¤Àµ
7/29 £³Æü¤Ö¤êȿȯ¡¢£²£²Ç¯£¹·î´ü¶ÈÀÓµÚ¤ÓÇÛÅöͽÁÛ¤ò¾åÊý½¤Àµ
7/29 10-6·î´ü(3QÎß·×)·Ð¾ï¤¬95¡óÁý±×¤ÇÃåÃÏ¡¦4-6·î´ü¤â90¡óÁý±×
8/2 £³Æü³¿­¡¢²ñ·×»ö̳½ê¤È¤Î¥Ñ¡¼¥È¥Ê¡¼¥·¥Ã¥×·ÀÌó·ï¿ô¤¬£¶£°£°£°·ï¤òÆÍÇË
¡¡¤½¤Î¾¶âÍ» 7185 Åì¾ÚSTD ¥Ò¥í¥»Ä̾¦(³ô) 1

8/9 2688 2683
¸Ä¿ÍÅê»ñ²ÈÃæ¿´¤ÎFX(³°¹ñ°ÙÂØ¾Úµò¶â¼è°ú)»ö¶È¡£LION-FX¤ò±¿±Ä
5/12 Á°´ü·Ð¾ï¤Ï5¡ó¸º±×¤ÇÃåÃÏ¡¦1-3·î´ü(4Q)·Ð¾ï¤Ï20¡ó¸º±×¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨
7/28 4-6·î´ü(1Q)·Ð¾ï¤Ï58¡óÁý±×¤ÇÃåÃÏ
7/29 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â40Ëü³ô 6.06% 10²¯3960Ëü±ß 
¼«Æ°¼Ö 7211 Åì¾ÚPRM »°É©¼«Æ°¼Ö(³ô) 1

7/28 509 508
Æü»º¤Î»ö¼Â¾å»±²¼¡¢¥ë¥Î¡¼´Þ¤á£³¼ÒÏ¢¹ç¡£¿·¼Ö³«È¯¤äÉôÉÊĴã¤Ê¤É¶¨¶È³ÈÂç¡£ÅìÆî¥¢¥¸¥¢¤Ç²Ô¤°
1/31 º£´ü·Ð¾ï¤ò21¡ó¾åÊý½¤Àµ
3/23 ¥Ç¥£¡¼¥¨¥Ì¥¨¤Ï·øÄ´¡¢»°É©¼«¤È¾¦ÍѣţÖÉáµÚ¤Ë¸þ¤±¤¿¶¨¶È¤Î¸¡Æ¤³«»Ï
4/26 Á°´ü·Ð¾ï¤ò44¡ó¾åÊý½¤Àµ
4/27 ·øÄ´¤Êư¤­¡¢Çä²Á¡¦¼Ö¼ï¹½À®¤Î¹¥Å¾¤Ç£²£²Ç¯£³·î´ü¶ÈÀӤϷײè¾å¿¶¤ì
4/27 µÞ¿­¡¢ÁÛÄê°Ê¾å¤Î¶ÈÀÓ¾åÊý½¤Àµ¤ò¹¥´¶
5/10 »°É©¼«¡¢º£´ü·Ð¾ï¤Ï8¡ó¸º±×¤Ø
5/23 ¥¿¥¤»Ò²ñ¼Ò Mitsubishi Motors (Thailand) Co., Ltd.¤«¤éÇÛÅö¶â¤È¤·¤Æ 113 ²¯±ß¼õÎÎ ±Ä¶È³°¼ý±×¤Ë·×¾å¡¢Ï¢·ë»Ò²ñ¼Ò¤ÎÇÛÅö¤Î¤¿¤áÏ¢·ë¶ÈÀӤؤαƶÁ¤Ï¤Ê¤·
6/20 ·øÄ´¡¢¹ñÆâ¿·¼ÖÃ;夲¤ËƧ¤ßÀÚ¤ë¤ÈÅÁ¤ï¤ë
6/22 ÂçÉý³¿­¡¢°ìÃʤα߰¿ʹԤǼ«Æ°¼Ö³ôÇã¤ï¤ì¤ë
6/22 »°É©£Õ£Æ ¶¯µ¤ 480¢ª570
7/15 Äì·ø¤¤¡¢Ï¢·ë»Ò²ñ¼Ò¤«¤éÇÛÅö¶â¤ò¼õÎÎ
7/27 º£´ü·Ð¾ï¤ò°ìž19¡óÁý±×¤Ë¾åÊý½¤Àµ
7/28 »°É©¼«¤Ïǯ½éÍè¹âÃ͹¹¿·¡¢±ß°Â¤Çº£´ü±Ä¶ÈÍø±×£²£¶¡óÁý¤ËÁý³Û
7/28 »°É©¼«---ÂçÉýȿȯ¤Ç¹âÃ͹¹¿·¡¢±ß°Â¸ú²Ì¤Ç»Ô¾ìÁÛÄê¾å²ó¤ë¿å½à¤Ë¶ÈÀÓ¾åÊý½¤Àµ
8/2 »°É©£Õ£Æ ¶¯µ¤ 570¢ª580
¥µ¡¼¥Ó¥¹¶È 7354 Åì¾ÚPRM (³ô)¥À¥¤¥ì¥¯¥È¥Þ¡¼¥±¥Æ¥£¥ó¥°¥ß¥Ã¥¯¥¹ 1

8/1 2115 2098
S¹â5/16
ÅÅÏäˤè¤ë±Ä¶È¥½¥ê¥å¡¼¥·¥ç¥ó¥µ¡¼¥Ó¥¹¤ÎÄó¶¡¡£¥Þ¡¼¥±¥Æ¥£¥ó¥°»Ù±ç¡¢Âå¹Ô¡¢¥³¥ó¥µ¥ë¤Ê¤É
5/13 £Ä£í¥ß¥Ã¥¯¥¹¡¢1-3·î´ü(1Q)ºÇ½ª¤Ï87¡óÁý±×¤ÇÃåÃÏ
6/10 Æü¶½ ¶¯µ¤ 2600¢ª2700
8/12 £Ä£í¥ß¥Ã¥¯¥¹¡¢º£´üºÇ½ª¤ò10¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â2±ßÁý³Û
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 7369 Åì¾ÚGRT (³ô)¥á¥¤¥Û¡¼¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 1

7/21 1772 1344
S°Â7/1
·úÀߥ³¥ó¥µ¥ë¥¿¥ó¥È¤ä¬ÎÌ¡¢ÃϼÁÄ´ºº¡¢¿ÍºàÇɸ¯¤Ê¤É¤ò¼ê³Ý¤±¤ë¡£
5/13 ¥á¥¤¥Û¡¼£È£Ä¡¢7-3·î´ü(3QÎß·×)·Ð¾ï¤Ï24¡óÁý±×¡¦ÄÌ´ü·×²è¤òͲá
8/12 ¥á¥¤¥Û¡¼£È£Ä¡¢º£´ü·Ð¾ï¤Ï4¡ó¸º±×¤Ø
¡¡ÃÏÊý¶ä¹Ô 7384 Åì¾ÚPRM (³ô)¥×¥í¥¯¥ì¥¢¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 1

8/8 2136 2107
ÀÄ¿¹ÃÏÈפÎÃ϶äÃæ°Ì¡£22ǯ4·î¤ËÀÄ¿¹¶ä¤È¤ß¤Á¤Î¤¯¶ä¤¬·Ð±ÄÅý¹ç
4/1 23ǯ3·î´ü¶ÈÀÓ¡¦ÇÛÅö¸«Ä̤·¤òȯɽ¡£ºÇ½ª¤Ï490²¯±ß
8/10 ¥×¥í¥¯¥ì£È£Ä¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï39²¯±ß¡¦¾å´ü·×²è¤òͲá
²·Çä 7422 Åì¾ÚSTD ÅìË®¥ì¥Þ¥Ã¥¯(³ô) 1 ¡û
6/6 3260 2822
S¹â8/12
·¤¤Î²·ÇäÂç¼ê¡£ÎÌÈÎŹ¸þ¤±¤¬¼çÎÏ¡£¥±¥ß¥«¥ë·¤¤Ë¶¯¤ß¡£´ë²èÈÎÇä¤â¼ê³Ý¤±¤ë
4/22 1-3·î´ü(1Q)·Ð¾ï¤ÏÀÖ»úžÍî¤ÇÃåÃÏ
7/27 º£´ü·Ð¾ï¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ¡¢ÇÛÅö¤â8±ß¸º³Û
7/29 ¾å´ü·Ð¾ï¤¬ÀÖ»úžÍî¤ÇÃåÃÏ¡¦4-6·î´ü¤âÀÖ»úžÍî
ȾƳÂÎ 7467 Åì¾ÚPRM Ç븶Åŵ¤¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 1

3/3 2298 2275
̾¸Å²°ÃÏÈפÎȾƳÂÎÅù¤ÎÅÅ»ÒÉôÉÊ¡¦µ¡´ï¾¦¼Ò¡£¼«Æ°¼Ö¸þ¤±¤¬Ì󣹳䡣£Æ£Áµ¡´ïÅùÀ½Â¤ÉôÌç·ó±Ä
2/10 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï15¡óÁý±×¤ÇÃåÃÏ
5/13 Ç븶Åŵ¤£È£Ä¡¢º£´ü·Ð¾ï¤Ï2¡ó¸º±×¡¢Á°´üÇÛÅöÁý³Û¤âº£´ü¸ºÇÛ
5/16 Ç븶Åŵ¤¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹---22ǯ3·î´ü¤Ï2¥±¥¿¤ÎÁý¼ýÁý±×¡¢Á°´ü¤Ë³¤­ÁýÇÛ¤òȯɽ
8/10 Ç븶Åŵ¤£È£Ä¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï85¡óÁý±×¤ÇÃåÃÏ
²·Çä 7510 Åì¾ÚPRM (³ô)¤¿¤±¤Ó¤· 1

8/9 1533 1530
»°É©Åŵ¡·Ï¾¦¼Ò¡£À©¸æÁõÃÖ¤äȾƳÂΤ¬¼çÎÏ¡£¾ðÊóÄÌ¿®µ¡´ï¤ä´Ä¶­¡¦¾Ê¥¨¥Í¤â
7/29 ¤¿¤±¤Ó¤·¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï9¡óÁý±×¤ÇÃåÃÏ
¥²¡¼¥à 7552 Åì¾ÚPRM (³ô)¥Ï¥Ô¥Í¥Ã¥È 1

7/26 1650 1648
¥Ð¥ó¥À¥¤¥Ê¥à¥³·Ï¤Î´á¶ñ¡¦¥²¡¼¥à²·ºÇÂç¼ê¡£¥«¥×¥»¥ë´á¶ñ¼«Èε¡¤â¡£±ÇÁü»ö¶È¶¯²½
4/22 ±Ç²è¡ØTOVE¡¿¥È¡¼¥Ù¡Ù2022ǯ4·î27Æü¡Ê¿å¡ËBlu-ray¡õDVDȯÇ䳫»Ï
4/22 ±Ç²è¡Ø¥¢¥ó¥Æ¥Ù¥é¥à¡Ù2022ǯ4·î27Æü¡Ê¿å¡ËBlu-rayȯÇ䳫»Ï
4/25 À¾ÆüËܤδá¶ñ¡¦¥«¥×¥»¥ë´á¶ñήÄ̤òô¤¦ÊªÎ®¥»¥ó¥¿¡¼¤òÅìÂçºå»Ô¤Ë°Üž
4/25 Á°´ü·Ð¾ï¤ò9¡ó¾åÊý½¤Àµ¡¦24´ü¤Ö¤êºÇ¹â±×¡¢ÇÛÅö¤â5±ßÁý³Û
4/26 ¥«¥×¥»¥ë¥È¥¤ÀìÌçŹ¡Øgashacoco(¥¬¥·¥ã¥³¥³)¡Ù4·î28Æü(ÌÚ)¥°¥é¥ó¥É¥ª¡¼¥×¥ó¤Î¿·¾¦¶È»ÜÀߥ«¥á¥¤¥É¥¯¥í¥Ã¥¯Æâ¤Ë¿·Å¹¥ª¡¼¥×¥ó
4/26 £³Æü¤Ö¤êȿȯ¡¢¡Ö£Ð£ï£ë£å£í£ï£î¡¡£Ì£Å£Ç£Å£Î£Ä£Ó¡¡¥¢¥ë¥»¥¦¥¹¡×¥Ò¥Ã¥È¤·£²£²Ç¯£³·î´ü¶ÈÀӤϷײè¾å¿¶¤ì
5/11 ¥Ï¥Ô¥Í¥Ã¥È¡¢º£´ü·Ð¾ï¤Ï6¡ó¸º±×¡¢15±ß¸ºÇÛ¤Ø
6/21 Å쳤Åìµþ ¶¯µ¤ 2140¢ª2170
6/28 ²»¤Ç¸÷¤òÀ©¸æ¤¹¤ë²»Çȼõ¿®·¿¥Ú¥ó¥é¥¤¥È¡ÖSONIC STREAMING SYSTEM(¥½¥Ë¥Ã¥¯¥¹¥È¥ê¡¼¥ß¥ó¥°¥·¥¹¥Æ¥à)¡×¥é¥¤¥Ö¡¦¥¨¥ó¥¿¡¼¥Æ¥¤¥á¥ó¥ÈEXPO¤ËŸ¼¨¡¢À½ºî¼õÂ÷¤ò³«»Ï¡Ê¤ª¤½¤é¤¯Ä¶²»ÇÈ¿®¹æ¤Çȯ¸÷¥Ñ¥¿¡¼¥ó¤òÀ©¸æ¤Ç¤­¤ë¤â¤Î¡Ë
6/28 ¥Ï¥Ô¥Í¥Ã¥È¤¬¸å¾ì¾å¤²Éý¤ò³ÈÂç¡¢²»¤Ç¸÷¤òÀ©¸æ¤¹¤ë²»Çȼõ¿®·¿¥Ú¥ó¥é¥¤¥È¤ò³«È¯
7/19 Steam ÈÇ¡ÖApopia¡Ê¥¢¥Ý¡¼¥Ô¥¢¡Ë¡§¥¹¥¤¡¼¥È¡¦¥Ê¥¤¥È¥á¥¢¡× ¡Î±ÑÂê Apopia: Sugar Coated Tale¡Ï¤ò 2023 ǯ²Æ¤Ë¥ï¡¼¥ë¥É¥ï¥¤¥É¤ÇÇÛ¿®¤¹¤ë¤³¤È¤ò·èÄê¡¢ËÜÆü¤è¤êÆüËܸì¤ò´Þ¤á¤¿ 9 ¥õ¹ñ¸ì¤ÇÍ·¤Ù¤ë̵ÎÁÂθ³ÈǤÎÇÛ¿®¤ò³«»Ï
8/9 ¥Ï¥Ô¥Í¥Ã¥È¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï1¡ó¸º±×¤âÂоå´ü¿ÊĽ¤Ï²áµîÊ¿¶Ñ¤òͲá
Ãæ¸Å¼Ö 7599 Åì¾ÚPRM (³ô)£É£Ä£Ï£Í 1

8/1 833 823
¡Ö¥¬¥ê¥Ð¡¼¡×¥Ö¥é¥ó¥ÉÃæ¸Å¼ÖÇã¼è¤êºÇÂç¼ê¡£¿·¼ÖÈÎÇä¤â¡£¸Ä¿Í´Ö¥«¡¼¥·¥§¥¢¥µ¡¼¥Ó¥¹Äó¶¡
3/22 ¥Í¥¯¥¹¥Æ¡¼¥¸¤Ê¤ÉÃæ¸Å¼Ö´ØÏ¢¤¬°Â¤¤¡¢Ãæ¸Å¼Ö²Á³Ê¤¬²¼Íî¤Ëž¤¸¤ë¤ÈÊ󤸤é¤ì¤ë
4/14 º£´ü·Ð¾ï¤Ï16¡ó¸º±×¡¢27.8±ßÁýÇÛ¤Ø
4/15 µÞÍî¡¢º£´ü¤Î2¥±¥¿±Ä¶È¸º±×ͽÁۤǼºË¾Çä¤ê
4/18 ÂçÉý³Íî¡¢º£´ü£²¥±¥¿¸º¼ý¸º±×¤ò·ùµ¤¤·¤¿Çä¤ê³¤¯
4/18 µÞÍî¤Ç²¼ÍîΨ¥È¥Ã¥×¡¢Ãæ¸Å¼Ö²Á³Ê¤Î²¼ÍîÊ󯻤ò·ùµ¤
4/20 »°É©£Õ£Æ¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡1600¢ª1500
4/25 ´ä°æŽºŽ½ŽÓ¡¡¡¡ £Á¡¡¡¡¡¡¡¡¡¡930¢ª840
6/9 Æü¶½ ¿·µ¬¤Ë¶¯µ¤ 910
6/10 ¹â¤¤¡¢¹ñÆâÂç¼ê¾Ú·ô¤¬Åê»ñɾ²Á¡Ö£±¡×¡¢ÌÜɸ³ô²Á£¹£±£°±ß¤Ç¥«¥Ð¥ì¥Ã¥¸³«»Ï
6/10 ÂçÉý³¿­¡¢Ãæ´üŪ¤ÊÅê»ñ̯̣Â礭¤¤¤È¤·¤Æ¹ñÆâ¾Ú·ô¤¬Ç㤤¿ä¾©
7/14 3-5·î´ü(1Q)·Ð¾ï¤Ï3¡óÁý±×¤ÇÃåÃÏ
7/15 ÂçÉýÈ¿Íî¡¢Âè1»ÍȾ´ü·øÄ´·è»»¤â½Ð¿Ô¤¯¤·´¶¤¬Í¥Àª¤Ë
7/20 ÂçÉý³¿­¡¢¹ñÆâÍ­ÎϾڷô¤¬ÌÜɸ³ô²Á¤ò°ú¤­¾å¤²
7/20 »°É©£Õ£Æ ¶¯µ¤ 1500¢ª1600
7/27 £É£Ä£Ï£Í¤Ï°ì¿Ê°ìÂà¡¢¹ñÆâÍ­ÎϾڷô¤ÏÌÜɸ³ô²Á£¸£¸£°±ß¤Ë°ú¤­¾å¤²
7/27 ´ä°æŽºŽ½ŽÓ £Á 840¢ª880
8/2 ¥¢¥Ã¥×¥ë¤¬µÞư°Õ¡¢Ãæ¸Å¼Ö²Á³Ê¹âÆ­¤òÇØ·Ê¤ËÅê»ñ»ñ¶â¤¬Î®Æþ
ÀºÌ© 7751 Åì¾ÚPRM ¥­¥ä¥Î¥ó(³ô) 1

6/8 3412 3409
¥«¥á¥é¡¢»ö̳µ¡´ï¤ÎºÇÂç¼ê¡£¥ß¥é¡¼¥ì¥¹¥«¥á¥éÃíÎÏ¡£È¾Æ³ÂΡ¦±Õ¾½Ïª¸÷ÁõÃÖ¡¢´Æ»ë¥«¥á¥é¤âŸ³«
3/8 £³Æü¤Ö¤êȿȯ¡¢£²£µÇ¯£±£²·î´ü¤Ë¥¤¥á¡¼¥¸¥ó¥°ÉôÌçÇä¾å¹â£±Ãû±ßÌܻؤ¹¤Èȯɽ
4/18 £Ê£Ð¥â¥ë¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡3500¢ª3600
4/21 È¿Íî¡¢¶ÈÀӾ忶¤ì´Ñ¬Ê󯻤â¾å¿¶¤ìÉý¤ÏÁÛÄê¤è¤ê¸ÂÄêŪ¤È¤Î¸«Êý¤Ë
4/26 º£´üÇä¾å+4.4% Àǰú¤­Á°¤ò2.5¡ó¾åÊý½¤Àµ
4/27 ¥×¥é¥¹¤Ëž¤¸¤ë¡¢ÉôÉÊɯÇ÷²þÁ±¤ä±ß°Â¤Ê¤É¤Ç£²£²Ç¯£±£²·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
4/28 £¶Æü¤Ö¤êȿȯ¡¢¹ñÆâÍ­ÎϾڷô¤Ï¡Ö£Á¡×¤Ø°ú¤­¾å¤²
5/9¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 2000Ëü³ô 1.9% 500²¯±ß ~8/4
5/9 £²£°£°£°Ëü³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¤òȯɽ
5/10 £³Æü³¿­¡¢£²£°£°£°Ëü³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¤ò¼Â»Ü¤Ø
5/10 µÕ¹Ô¹â¡¢Ìó2ǯ¤Ö¤ê¤Î¼«¸Ê³ô¼°¼èÆÀ¼Â»Ü¤òȯɽ
5/10 ¥â¥ë¥¬¥ó¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡3300¢ª3500
5/18 ¥Þ¥Ã¥³¥ê ¶¯µ¤ 3750¢ª4125
6/28 ÆüÅžˤʤɣ±£²·î·è»»¤Î¹âÇÛÅöÍø²ó¤êÌÃÊÁ¤ËÇ㤤¡¢¶î¤±¹þ¤ß¥¤¥ó¥«¥àÁÀ¤¤¤ÎÇ㤤
7/5 £Ê£Ð¥â¥ë ¶¯µ¤ 3600¢ª3700
7/26 º£´üÀǰú¤­Á°¤ò2¡ó¾åÊý½¤Àµ¡¢ÇÛÅö¤â20±ßÁý³Û
7/26 £²£²Ç¯£±£²·î´ü¤Î¶ÈÀÓµÚ¤ÓÇÛÅöͽÁÛ¤ò¾åÊý½¤Àµ
7/27 ÂçÉý³Íî¡¢±ß°Â¸ú²Ì¤Ç¶ÈÀÓ¾åÊý½¤Àµ¤â½Ð¿Ô¤¯¤·´¶Àè¹Ô
7/27 £³Æü³Íî¡¢£²£²Ç¯£±£²·î´ü¤Î¶ÈÀÓµÚ¤ÓÇÛÅöͽÁÛ¤ò¾åÊý½¤Àµ¤âºàÎÁ½Ð¿Ô¤¯¤·´¶
7/27 ¥â¥ë¥¬¥ó ¶¯µ¤ 3500¢ª3800
8/5 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 1800Ëü³ô 1.7% 500²¯Ëü±ß ~2022/10/18
8/8 ¥­¥ä¥Î¥ó¤Ï£´Æü³¿­¡¢£±£¸£°£°Ëü³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¼Â»Ü¤Ø
8/8 ¥­¥ä¥Î¥ó---ÂçÉý³¿­¡¢¼«¸Ê³ô¼°¤Î¼èÆÀ¼Â»Üȯɽ¤Çû´üŪ¤Ê¼ûµë̯̣
À½Ìô¡¦CRO¡¦¥Ø¥ë¥¹¥±¥¢¡¦¥Ð¥¤¥ª¤Ê¤É 7780 Åì¾ÚPRM (³ô)¥á¥Ë¥³¥ó 1

1/4 3560 3540
ÆüËܽé¤Î³ÑË쥳¥ó¥¿¥¯¥È¥ì¥ó¥º³«È¯¡£¼«¼Ò¤ÇÀ½Èΰì´Ó¡£Äê³ÛÀ©¡Ö¥á¥ë¥¹¥×¥é¥ó¡×¤Î²ñ°÷´ðÈפ¬¶¯¤ß
2/14 ¥á¥Ë¥³¥ó¡¢º£´ü·Ð¾ï¤ò8¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»
5/12 ¥á¥Ë¥³¥ó¡¢º£´ü·Ð¾ï¤ÏÈùÁý¤Ç8´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò2.5±ßÁý³Û¡¦º£´ü¤â20±ß·Ñ³¤Ø
5/19 ¥¿¥¤¹ñÆâ¤Ë¤Æ¸¤Ç­¤Î¼£ÎŤËÍѤ¤¤ë¥³¥ó¥¿¥¯¥È¥ì¥ó¥ºÈÎÇ䳫»Ï
6/16 Å쳤Åìµþ ¶¯µ¤ 5430¢ª4870
6/30 ¤ß¤º¤Û Ç㤤 3800¢ª3900
7/20 ¥·¥ó¥¬¥Ý¡¼¥ë¶á»ë¿Ê¹ÔÀìÌ祯¥ê¥Ë¥Ã¥¯¤È¶á»ë¸¦µæ¤È¶µ°é¤Ë´Ø¤¹¤ëÏ¢·ÈÂÎÀ©¹½ÃÛ
8/3 ¡Ö¥ë¥Ê¥ê¥º¥à¡×¥ê¥Ë¥å¡¼¥¢¥ëÉʡ֥ë¥Ê¥ê¥º¥à ¥é¥¯¥È¥Õ¥§¥ê¥ó¡ÜÍÕ»À¡×¿·È¯Çä
8/3 ȿȯ¡¢¡Ö¥ë¥Ê¥ê¥º¥à¡¡¥é¥¯¥È¥Õ¥§¥ê¥ó¡ÜÍÕ»À¡×¤òȯÇä
8/12 4-6·î´ü(1Q)·Ð¾ï¤Ï28¡óÁý±×¤ÇÃåÃÏ
8/12 ǯ½éÍè¹âÃ͹¹¿·¡¢Â裱»ÍȾ´ü±Ä¶È±×£³£´¡óÁý¤ÇÄÌ´ü·×²è¿ÊĽΨ£³£³¡ó
¤½¤Î¾À½ÉÊ 7817 Åì¾ÚPRM ¥Ñ¥é¥Þ¥¦¥ó¥È¥Ù¥Ã¥É¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 1

8/1 2696 2662
°åÎÅ¡¦²ð¸îÍѥ٥åɤǥ·¥§¥¢£·³ä¡£»±²¼¤Ë¥á¥ó¥Æ¤ä¥ì¥ó¥¿¥ë²·»Ò²ñ¼Ò¡£Ãæ¹ñ¡¢¥¢¥¸¥¢¤ËÀ¸»ºµòÅÀ
2/4 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï25¡óÁý±×¤ÇÃåÃÏ¡¢º£´üÇÛÅö¤ò2±ßÁý³Û½¤Àµ
3/8 ¥¨¥¯¥µ£×£é£ú¤¬£³Æü¤Ö¤êȿȯ¡¢¥Ñ¥é¥Þ¥¦¥ó¥È¥Ù¥Ã¥É¤Î¡Ö¸«¼é¤ê»Ù±ç¥·¥¹¥Æ¥à¡×¤ÈÏ¢·È
5/9 ¥Ñ¥é¥Þ¥¦¥ó¥È¥±¥¢¥µ¡¼¥Ó¥¹¡¢ÂçºåÉܤ˴𴴵òÅÀ¤ò³«Àß
5/12 ¥Ñ¥é¥Ù¥Ã¥É¡¢º£´ü·Ð¾ï¤Ï5¡ó¸º±×¡¢2±ßÁýÇÛ¤Ø
5/20 ¥Ñ¥é¥Ù¥Ã¥É¤¬È¿È¯¡¢£²£·Ç¯£³·î´ü¤Ë±Ä¶ÈÍø±×£±£·£°²¯±ß¤òÌܻؤ¹Ãæ·×¤òɾ²Á
6/17 ¤ß¤º¤Û Ç㤤 2400¢ª2700
7/29 ¥Ñ¥é¥Ù¥Ã¥É¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï18¡óÁý±×¤ÇÃåÃÏ
°õºþ¡¦½ÐÈÇ 7915 Åì¾ÚPRM £Î£É£Ó£Ó£È£Á(³ô) 1

8/9 1823 1812
°ìḚ̀õºþ¤«¤é»º¶È¡¢ÅŻҴط¸¤ÎÆÃ¼ì°õºþ¤ØÅ¸³«¡£¥¿¥Ö¥ì¥Ã¥ÈüËö¸þ¤±¥¿¥Ã¥Á¥Ñ¥Í¥ëÀ½Éʤ¬¼ý±×Ãì
2/14 £Î£É£Ó£Ó£È£Á¡¢º£´üºÇ½ª¤Ï51¡ó¸º±×¤Ø
5/2 £Ã¥¹¥¤¥¹¡¡¡¡ÃæÎ©¢ª¶¯µ¤¡¡3000
5/6 µÞ¿­¡¢¼ý±×ÂμÁ²þÁ±¤Ï¿¥¤ê¹þ¤Þ¤ì¤Æ¤¤¤Ê¤¤¤È¤·²¤½£·Ï¾Ú·ô¤¬³Ê¾å¤²
5/12 ¾å´üºÇ½ª¤ò73¡ó¾åÊý½¤Àµ¡¢ÄÌ´ü¤âÁý³Û
5/12 £²£²Ç¯£±£²·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
5/13 ³¿­¡¢»º¶È»ñºàÁÛÄê¾å²ó¤ê£²£²Ç¯£±£²·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
8/8 º£´üºÇ½ª¤ò35¡ó¾åÊý½¤Àµ
8/9 µÞȿƭ¡¢£²£²Ç¯£±£²·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
8/9 ¥Þ¥Ã¥³¥ê ¶¯µ¤ 2100¢ª2200
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 7953 Åì¾ÚSTD µÆ¿å²½³Ø¹©¶È(³ô) 1

3/28 395 384
·úÃۻž夲ºàÂç¼ê¡£²¼ÃϺफ¤é°ì´Ó¡¢ÅÉÎÁ»Å¾å¤²¤â¡£²þ½¤²þÁõ¹©»ö¤¬À®Ä¹
5/13 µÆ¿å²½¡¢º£´ü·Ð¾ï¤Ï4¡ó¸º±×¤Ø
8/10 µÆ¿å²½¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï3.1ÇÜÁý±×¤ÇÃåÃÏ
Åŵ¤µ¡´ï 7965 Åì¾ÚPRM ¾Ý°õ¥Þ¥Û¡¼¥Ó¥ó(³ô) 1

4/4 1582 1568
Ä´Íý²ÈÅÅÂç¼ê¡£¿æÈÓ¥¸¥ã¡¼¤äÅŵ¤¥Ý¥Ã¥È¤¬¼çÎÏ¡£¥ê¥Ó¥ó¥°ÍÑÉʤ⡣¥¢¥¸¥¢¤Ë¶¯¤ß
4/1 ¾Ý°õ¡¢12-2·î´ü(1Q)·Ð¾ï¤Ï16¡óÁý±×¡¦¾å´ü·×²è¤òͲá
4/4 £´Æü¤Ö¤êÂçÉýȿȯ¡¢Â裱»ÍȾ´ü±Ä¶ÈÍø±×¤Î¿ÊĽΨ£¹³ä¤ò¹¥´¶
4/4 ÂçÉýȿȯ¡¢Âè1»ÍȾ´ü¤Ï±Ä¶ÈÁý±×¤ÈÁÛÄê°Ê¾å¤Î¹¥¥¹¥¿¡¼¥È¤Ë
6/20 ¶ÈÀÓ½¤Àµ 22ǯ11·î´üÂè2»ÍȾ´üÎ߷פÎÏ¢·ë·Ð¾ïÍø±×¤ò½¾ÍèͽÁÛ¤Î32²¯±ß¢ª55.9²¯±ß(Á°Ç¯Æ±´ü¤Ï47.8²¯±ß)¤Ë74.8¡ó¾åÊý½¤Àµ¡¢°ìž¤·¤Æ16.8¡óÁý±×¤Î¸«Ä̤·¤Ë
6/21 ¿­¤ÓǺ¤ó¤Ç³Íî¡¢¶ÈÀÓ¾åÊý½¤Àµ¤â¥Ý¥¸¥Æ¥£¥Ö¥¤¥ó¥Ñ¥¯¥È¸ÂÄêŪ¤Ë
6/21 ¾Ý°õ¤Ï¤·¤Ã¤«¤ê¡¢£²£²Ç¯£±£±·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
7/1 ¾Ý°õ¡¢¾å´ü·Ð¾ï¤¬17¡óÁý±×¤ÇÃåÃÏ¡¦3-5·î´ü¤â21¡óÁý±×
7/4 ¾Ý°õ¥Þ¥Û¡¼¥Ó¥ó---ÂçÉýȿȯ¡¢¤¢¤é¤¿¤á¤ÆÄÌ´ü¶ÈÀӾ忶¤ì´üÂԤʤɤ¬Í¥Àª¤Ë
7/4 ¾Ý°õ¤¬ÂçÉýȿȯ¡¢¾å´ü·è»»È¯É½¤Ç²þ¤á¤ÆÄÌ´ü¾å¿¶¤ì´üÂÔ¹â¤Þ¤ë
ÀºÌ© 7979 Åì¾ÚPRM (³ô)¾¾É÷ 1

8/5 2165 2143
»õ²ÊºàÎÁ¡¦´ï¶ñÂç¼ê¡£¿Í¹©»õ¡¦¸¦ºïºÞ¤Ç¹â¥·¥§¥¢¡£´¶À÷ͽËÉ¡¢¥Í¥¤¥ë¤â¡£³¤³°ÀѶˡ£
5/11 º£´ü·Ð¾ï¤Ï22¡ó¸º±×¡¢Á°´üÇÛÅö¤ò7±ßÁý³Û¡¦º£´ü¤â39±ß·Ñ³¤Ø
5/31 ÄìÎ¥¤ì¤Îư¤­¡¢¡Ö¹ṉ̃³§»õ²Ê·ò¿Ç¡×ƳÆþ¸¡Æ¤¤ÈÅÁ¤ï¤êÅê»ñ»ñ¶âήÆþ²Ã®
6/7 ¶¯µ¤É¾²Á¡¢¹ñÆâÍ­ÎϾڷô¤Ï¡Ö£Á¡×¤ò·Ñ³
8/1 º£´ü·Ð¾ï¤ò°ìž1¡óÁý±×¤Ë¾åÊý½¤Àµ¡¦ºÇ¹â±×¹¹¿·¤Ø
8/2 ¾å¾º²Ã®¡¢£²£³Ç¯£³·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ¤·°ìž¤·¤Æ±Ä¶ÈÁý±×¸«Ä̤·¤Ë
8/2 µÞ¿­¡¢¶ÈÀÓ¾åÊý½¤Àµ¤ÇÄÌ´ü±Ä¶È±×¤Ï°ìžÁý±×¸«Ä̤·
8/4 ¾¾É÷¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï62¡óÁý±×¤ÇÃåÃÏ
8/5 ¾¾É÷¤Ïǯ½éÍè¹âÃ͹¹¿·¡¢Â裱»ÍȾ´ü±Ä¶È±×£³£²¡óÁý¤Ç¾åȾ´ü·×²è¿ÊĽΨ£¶£¸¡ó
¤½¤Î¾À½ÉÊ 7986 Åì¾ÚSTD ÆüËÜ¥¢¥¤¡¦¥¨¥¹¡¦¥±¥¤(³ô) 1

5/30 1480 1253
ÂѲжâ¸Ë¤È»õ²Ê°åÎŵ¡´ï¤ÎÃæ·ø¡£½ñ¸Ë¥í¥Ã¥«¡¼¤âÃì¡£¹­Âô¥°¥ë¡¼¥×»±²¼¡£
5/13 1-3·î´ü(1Q)·Ð¾ï¤Ï40¡ó¸º±×¤ÇÃåÃÏ
8/10 ¾å´ü·Ð¾ï¤¬49¡ó¸º±×¤ÇÃåÃÏ¡¦4-6·î´ü¤â71¡ó¸º±×
8/10 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 10Ëü³ô 5.83% 1²¯2000Ëü±ß ~2023/2/16
²·Çä 8020 Åì¾ÚPRM ·ó¾¾(³ô) 1

8/9 1464 1454
Áí¹ç¾¦¼Ò¤«¤éÀìÌ羦¼Ò¤Ë¥·¥Õ¥È¡£ÅŻҡ¢¿©ÎÈ¡¢Å´¹Ý¡¦¥×¥é¥ó¥È¡¢¼Öξ¡¦¹Ò¶õ¤¬Ãì
5/10 º£´üºÇ½ª¤Ï13¡óÁý±×¡¢5±ßÁýÇÛ¤Ø
8/3 4-6·î´ü(1Q)ºÇ½ª¤Ï95¡óÁý±×¤ÇÃåÃÏ
¥Ñ¥ë¥×¡¦»æ 8032 Åì¾ÚPRM ÆüËÜ»æ¥Ñ¥ë¥×¾¦»ö(³ô) 1

2/8 4320 4320
»æÎ®Ä̼ó°Ì¡£À½»æ£²¶¯¤Î¼è°·¹â¿¤¯¶¯¤ß¡££Í¡õ£Á¤Ç³¤³°»æ²·³ÈÂç¡£ÉÔÆ°»ºÄÂÂß¤äºÆÀ¸»æ¤â¼ý±×¸»
2/8 º£´ü·Ð¾ï¤ò51¡ó¾åÊý½¤Àµ¡¦3´ü¤Ö¤êºÇ¹â±×¹¹¿·¤Ø
5/13 »æ¥Ñ¥ë¾¦¡¢º£´ü·Ð¾ï¤Ï7¡ó¸º±×¡¢Á°´üÇÛÅö¤ò5±ßÁý³Û¡¦º£´ü¤Ï5±ßÁýÇÛ¤Ø
6/21 23ǯ3·î´ü¤ÎÏ¢·ëºÇ½ªÍø±×¤ò½¾ÍèͽÁÛ¤Î85²¯±ß¢ª195²¯±ß(Á°´ü¤Ï114²¯±ß)¤Ë2.3ÇܾåÊý½¤Àµ¤·¡¢°ìž¤·¤Æ69.6¡óÁý±×¤ò¸«¹þ¤ß¡¢2´üϢ³¤Ç²áµîºÇ¹â±×¤ò¹¹¿·¤¹¤ë¸«Ä̤·
6/21 º£´üºÇ½ª¤ò°ìž70¡óÁý±×¤Ë¾åÊý½¤Àµ¡¦ºÇ¹â±×¹¹¿·¤Ø
6/21 ¸å¾ì¾å¤²Éý¤ò³ÈÂç¡¢£²£³Ç¯£³·î´üºÇ½ªÍø±×ͽÁÛ¤ò¾åÊý½¤Àµ
8/9 »æ¥Ñ¥ë¾¦¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï33¡óÁý±×¤ÇÃåÃÏ
¾ðÊó¡¦ÄÌ¿® 8096 Åì¾ÚPRM ·ó¾¾¥¨¥ì¥¯¥È¥í¥Ë¥¯¥¹(³ô) 1

8/9 4355 4350
·ó¾¾·Ï¤ÎÅŻҵ¡´ï¾¦¼Ò¡£IT¥¤¥ó¥Õ¥é¹½ÃÛ¡¢Êݼ顢±¿ÍѤ¬¼çÎÏ¡£ÅŻҵ¡´ï¤Î¥ê¡¼¥¹¤â
4/28 Ãæ´ü·Ð±Ä·×²èºöÄê
4/28 º£´ü·Ð¾ï¤ÏÈùÁý¤Ç12´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò10±ßÁý³Û¡¦º£´ü¤â155±ß·Ñ³¤Ø
7/29 4-6·î´ü(1Q)·Ð¾ï¤Ï37¡óÁý±×¤ÇÃåÃÏ
¥¨¥Í¥ë¥®¡¼ 8132 Åì¾ÚPRM ¥·¥Ê¥Í¥ó¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 1

8/2 3855 3815
Áí¹çdzÎÁ¾¦¼Ò¡£LPG¡¦ÅôÌý¤¬¼çÎÏ¡£½»Â𵡴ïÈÎÇä¤ä¼«Å¾¼ÖÈÎÇä¤Ê¤É¿³Ñ²½
5/10 Á°´ü·Ð¾ï¤ò°ìž6¡óÁý±×¤Ë¾åÊý½¤Àµ
5/11 2022ǯ3·î´ü¤Î¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
5/13 º£´ü·Ð¾ï¤Ï14¡ó¸º±×¤Ø
5/16 22ǯ3·î´ü¤ÏÁ´»ö¶È¤¬¹õ»ú¤ò°Ý»ý
8/1 1Q¤ÏÇä¾åÁíÍø±×ÈùÁý¤âÈδÉÈñÁý²Ã¤Ë¤è¤ê¡¢±Ä¶È»¼º
²·Çä 8151 Åì¾ÚPRM (³ô)ÅìÍۥƥ¯¥Ë¥« 1

8/8 1371 1336
¥¨¥ì¥¯¥È¥í¥Ë¥¯¥¹Ãæ¿´¤ËÍ¢Æþ·×¬´ï¤ò¥½¥ê¥å¡¼¥·¥ç¥óÄó¶¡¡£´ë¶È¡¢´±Ä£¤Î¸¦µæ³«È¯ÍѤ˶¯¤ß
2/9 10-12·î´ü(1Q)·Ð¾ï¤Ï¹õ»úÉâ¾å¤ÇÃåÃÏ
5/11 ¾å´ü·Ð¾ï¤Ï34¡óÁý±×¤âÂÐÄÌ´ü¿ÊĽ¤Ï²áµîÊ¿¶Ñ¤ò²¼²ó¤ë
7/25 ¿·ÃÍÄɤ¤¡¢Ãϰè¤Î³èÀ­²½¤Ë¤Ä¤Ê¤²¤ë¡Ö·Ú°æÂô£É£Ã£Ô¥¯¥é¥Ö¡×¤Ë»²²è
7/26 ǯ½éÍè¹âÃ͹¹¿·¡¢¡Ö¥µ¥¤¥Ð¡¼¥ê¥¹¥¯Áá´ü·Ù²ü¥µ¡¼¥Ó¥¹¡×ÈÎÇ䳫»Ï
8/10 4-6·î´ü(3Q)·Ð¾ï¤ÏÀÖ»úžÍî
8/10 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 200Ëü³ô 8.44% 20²¯±ß ~2023/8/10
Åŵ¤µ¡´ï 8154 Åì¾ÚPRM ²Ã²ìÅÅ»Ò(³ô) 1

8/9 4105 3970
ÆÈΩ·ÏÁí¹ç¥¨¥ì¥¯¥È¥í¥Ë¥¯¥¹¾¦¼Ò¡£¼ÖºÜ¸þ¤±Åù£Å£Í£Ó¤¬Íø±×Ãì¡£µìÉÙ»ÎÄÌ¥¨¥ìÅù¤ÎÇã¼ý¤Ç¤â³ÈÂç
2/3 º£´ü·Ð¾ï¤ò24¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â20±ßÁý³Û
5/9 ²Ã²ìÅŻҡ¢Á°´ü·Ð¾ï¤ò19¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â10±ßÁý³Û
5/10 ²Ã²ìÅŻҤ¬¤·¤Ã¤«¤ê¡¢£²£²Ç¯£³·î´ü¶ÈÀӤϷײè¾å¿¶¤ì
5/12 ²Ã²ìÅŻҡ¢º£´ü·Ð¾ï¤Ï1¡ó¸º±×¡¢30±ßÁýÇÛ¤Ø
5/16 ¤¤¤Á¤è¤· £Á 5500¢ª6000
8/4 º£´ü·Ð¾ï¤ò°ìž14¡óÁý±×¤Ë¾åÊý½¤Àµ¡¦ºÇ¹â±×¹¹¿·¤Ø
8/4 £²£³Ç¯£³·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
8/5 µÞÆ­¡¢Â裱»ÍȾ´ü¶ÈÀÓ¤¬·×²è¾å²ó¤ê£²£³Ç¯£³·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
8/8 ¤¤¤Á¤è¤· £Á 6000¢ª9000
¡¡¥¬¥¹ 8174 Åì¾ÚPRM ÆüËÜ´¤»Û(³ô) 1

8/5 2189 2176
LPG¡¢ÅÔ»Ô¥¬¥¹¡¢ÅÅÎϤòÈÎÇä¡£´ØÅì°ì±ßŸ³«¡£²ÈÄí¥¨¥ÍÈÎÇä°ì¸µ²½¡£M&A¤Ç³ÈÈÎ
4/27 º£´ü·Ð¾ï¤Ï28¡óÁý¤Ç2´ü¤Ö¤êºÇ¹â±×¡¢15±ßÁýÇÛ¤Ø
4/27 2023ǯ£³·î´ü¤Î»ñËÜÀ¯ºö¡ÊÁýÇÛ¡¢¼«¸Ê³ô¼°¼èÆÀʤӤ˼«¸Ê³ô¼°¾ÃµÑ¡Ë¡¡¾å¸Â270Ëü³ô 2.4% 35²¯±ß ¡Á2023/3/31
4/28 µÞ¿­¡¢º£´üÁý¼ýÁý±×¤ÈÁýÇۤ˲䨼«¼Ò³ôÇ㤤¤â
5/10 Ì¡¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡2100¢ª2230
5/23 ³ô¼°²ñ¼Ò¥Ñ¥ï¡¼¥¨¥Ã¥¯¥¹(Power X )¼Ò¤È¡¢2022ǯ5·î2 Æü¡¢»ñËÜÄó·È·ÀÌó¤òÄù·ë¡¢¡¢¥Ë¥Á¥¬¥¹¤ÎÅŵ¤¤È Power X ¼Ò¤Î²ÈÄíÍÑÃßÅÅÃӤȤΥ»¥Ã¥È²½¤ä¡¢¥Ë¥Á¥¬¥¹¥°¥ë¡¼¥×¤Î±Ä¶ÈµòÅÀÌó 100 ²Õ½ê¤Ø¤Î PowerX ¼Ò EV µÞ®½¼ÅÅÍÑÃßÅÅÃÓ¤ÎÀßÃÖÅù¤Ë¤Ä¤¤¤Æ¡¢PowerX ¼Ò¤È¶¨µÄ¤ò¿Ê¤á¤á¤ë
6/6 Æü¶½ ¶¯µ¤ 2000¢ª2500
8/2 ¾å´ü·Ð¾ï¤ò28¡ó¾åÊý½¤Àµ
8/3 Æü¥¬¥¹¤ÏÂçÉýȿȯ¡¢Â­¤â¤È¶ÈÀӤνçÄ´¿ä°Ü¤Ç¾å´ü±Ä¶ÈÍø±×ͽÁÛ¤ò¾åÊý½¤Àµ
8/5 Ìî¼ Ç㤤 2230¢ª2540
¡¡¥Û¡¼¥à¥»¥ó¥¿¡¼ 8203 Åì¾ÚPRM (³ô)£Í£ò£Í£á£ø£È£Ä 1

7/26 643 643
¶å½£ÃÏÈפÎÁí¹ç¥Ç¥£¥¹¥«¥¦¥ó¥ÈŹ¡£²ÈÅŤäÆüÍÑÉʤξ¡¢À¸Á¯¿©ÉʤäÌôÉʤʤɤâ
5/31 ¥Ú¥Ã¥ÈÈÎÇä¤ò½ªÎ» 2025/12Ëö¡¡¥Ú¥Ã¥ÈÍÑÉʤ˥·¥Õ¥È
7/11 £Í£ò£Í£á£ø¤¬È¿È¯¡¢£¶·î´û¸ŹÇä¾å¹â¤¬£²¥«·î¤Ö¤êÁ°Ç¯¾å²ó¤ë
7/14 £Í£ò£Í£á£ø¡¢3-5·î´ü(1Q)·Ð¾ï¤Ï7¡ó¸º±×¤ÇÃåÃÏ
7/26 Waiz Holdings¤Ë¤è¤ëÅö¼Ò³ô¼° 217Ëü8300³ô 5.5% ¤ÎTosTNeT-1¤Ç¤ÎÇãÉÕ
¡¡¤½¤Î¾¶âÍ» 8253 Åì¾ÚPRM (³ô)¥¯¥ì¥Ç¥£¥»¥¾¥ó 1

7/26 1822 1757
S¹â4/18
¿®Èβñ¼ÒÂç¼ê¡£Î®ÄÌ·Ï¥«¡¼¥É¤Ç¼ó°Ì¡£¥Ý¥¤¥ó¥È¥Ó¥¸¥Í¥¹¤ËÆÃ¿§¡£¥Õ¥¡¥¤¥Ê¥ó¥¹»ö¶È¤âÃíÎÏ
4/18 ¥Þ¥É³«¤±µÞÆ­¡¢µì¼¾å¥Õ¥¡¥ó¥É·Ï¤¬Âç³ô¼çÉâ¾å¤Ç»×ÏÇ
4/18 ÂçÉý³¿­¡¢µì¼¾å·Ï¥Õ¥¡¥ó¥É¤Î³ô¼°¼èÆÀ¤òºàÎÁ»ë
5/13 ¥¯¥ì¥»¥¾¥ó¡¢º£´üºÇ½ª¤ÏÈùÁý±×¡¢Á°´üÇÛÅö¤ò10±ßÁý³Û¡¦º£´ü¤Ï5±ßÁýÇÛ¤Ø
6/28 ¤ß¤º¤Û Ç㤤 1600¢ª1800
7/5 ÂçÉý¹â¡¢¥¯¥ì¥»¥¾¥ó¤È¤Î»ñËÜ¡¦¶È̳Äó·È¤ò¹¥´¶
7/5 µÞ¿­¡¢¥¯¥ì¥»¥¾¥ó¤È¤Î»ñËܶÈ̳Äó·È¤òȯɽ
7/28 ÂçÉý¤Ë£´Æü³¿­¡¢¹ñÆâÍ­ÎϾڷô¤ÏÅê»ñȽÃǡ֣Á¡×·Ñ³
8/10 ¾å´üºÇ½ª¤ò14¡ó¾åÊý½¤Àµ
8/12 ¥¯¥ì¥Ç¥£¥»¥¾¥ó(8253)¤¬¥Ö¥í¡¼¥É¥Þ¥¤¥ó¼Ò(7343)³ô¼°100Ëü³ô¤ò¼èÆÀ 18.98% 8/31
¡¡¥¹¡¼¥Ñ¡¼¡¢SC 8267 Åì¾ÚPRM ¥¤¥ª¥ó(³ô) 1

8/9 2774.5 2766.5
Áí¹ç¾®ÇäÂç¼ê¡£¹ñÆâήÄ̤Ǽó°Ì¡£Áí¹ç¥¹¡¼¥Ñ¡¼Ãæ¿´¡¢»±²¼¤ËÉÔÆ°»º¡¦¶âÍ»
4/8 ÆÃÊÌ»¼º¡Ê¸ºÂ»Â»¼º¡Ë¤Î·×¾å¤Ë´Ø¤¹¤ë¤ªÃΤ餻
4/8 ¸ø±×ºâÃÄË¡¿Í¥¤¥ª¥ó¥ï¥ó¥Ñ¡¼¥»¥ó¥È¥¯¥é¥Ö¤Î¼Ò²ñ¹×¸¥³èư»Ù±ç¤òÌÜŪ¤È¤·¤¿Âè»°¼Ô³äÅö¤Ë¤è¤ë¼«¸Ê³ô¼°¤Î½èʬ
4/8 º£´ü·Ð¾ï¤Ï23¡óÁý±×¤Ø
4/8 Âè20²ó¿·³ôͽÌ󸢡Ê2021ǯÅÙ³ô¼°Êó½··¿¥¹¥È¥Ã¥¯¥ª¥×¥·¥ç¥ó¡Ë¤Îȯ¹Ô¿ô³ÎÄê
4/11 ȿȯ¡¢º£´ü¶ÈÀÓ¸«Ä̤·¤Ï¥³¥ó¥»¥ó¥µ¥¹²¼¿¶¤ì¤â¥Í¥¬¥Æ¥£¥ÖÈ¿±þ¸ÂÄêŪ
5/31 ¥³¥á¥À¤ÏÇ㤤ͥÀª¡¢¥¤¥ª¥ó»±²¼¤Î¸½ÃÏË¡¿Í¤È¥Õ¥é¥ó¥Á¥ã¥¤¥º·ÀÌó¤·¹á¹Á¿Ê½Ð¤Ø
6/3 ²¬»° ¶¯µ¤ 3100¢ª2800
6/10 £µ·îÅÙÏ¢·ë±Ä¶È³µ¶· ¥¦¥§¥ë¥·¥¢¤ò¤Î¤¾¤­ÂÐÁ°·îÅÙ¤ÇÇä¾åÁý
6/17 £Ê£Ð¥â¥ë ¼åµ¤ 2500¢ª2100
7/6 ³ô¼°²ñ¼Ò¥Ï¥í¡¼¥º (¾Ú·ô¥³¡¼¥É¡§2742)³ô¼°¤Î¼èÆÀ¡¡1,822,900³ô 8.51% 7/6 
7/6 3-5·î´ü(1Q)·Ð¾ï¤Ï10¡óÁý±×¤ÇÃåÃÏ
7/7 ¥¤¥ª¥ó¤Ï¥Þ¥É³«¤±µÞ¿­¡¢£³¡Á£µ·î´ü½ãÍø±×¤Ï£±£¹£³²¯±ß¤ËµÞ³ÈÂç
7/7 ¥Õ¥¸¤¬£³Æü¤Ö¤ê¤Ëȿȯ¡¢£Í£ÖÀ¾ÆüËܤȤÎÅý¹ç¸ú²Ì¤ÇÂ裱»ÍȾ´ü±Ä¶ÈÍø±×£¶³äÁý
7/7 ¥¤¥ª¥ó---ÂçÉý³¿­¡¢GMS¹õ»ú²½¤Ê¤ÉÂè1»ÍȾ´ü·è»»¤ò¥Ý¥¸¥Æ¥£¥Ö»ë
8/9 ²¬»° ¶¯µ¤ 2800¢ª3200
¡¡¥ê¡¼¥¹ 8593 Åì¾ÚPRM »°É©£È£Ã¥­¥ã¥Ô¥¿¥ë(³ô) 1

7/26 670 654
MUFG¤Î¥ê¡¼¥¹Âç¼ê¡£ÆüΩ¥­¥ã¥Ô¥¿¥ë¤ÈÅý¹ç¡£¾ðÊ󵡴ï¤Ë¶¯¤ß¡£³¤³°¤ËÀѶËŸ³«
5/16 »°É©£È£Ã¥­¥ã¡¢º£´üºÇ½ª¤Ï11¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò2±ßÁý³Û¡¦º£´ü¤Ï3±ßÁýÇÛ¤Ø
5/17 »°É©£È£Ã¥­¥ã¤¬ÂçÉý¹â¡¢º£´ü½ãÍø±×£±£±¡óÁý¤Ç£³±ßÁýÇÛ
5/17 »°É©HC¥­¥ã---ÂçÉýȿȯ¡¢ÁÛÄê¾å²ó¤ë¹¥·è»»¤òɾ²Á¤Îư¤­¤Ë
5/24 »°É©HC¥­¥ã---ÂçÉý³¿­¤Ç¹âÃ͹¹¿·¡¢Íø²ó¤ê̯̣¤¿¤«¤Þ¤Ã¤¿¤È¤·¤Æ¹ñÆâ¾Ú·ô¤¬³Ê¾å¤²
6/27 Å쳤Åìµþ ¶¯µ¤ 740¢ª780
6/29 ¥¨¥Í¥Á¥§¥ó¥¸---ÂçÉý¤Ëȿȯ¡¢»°É©¥ª¡¼¥È¥ê¡¼¥¹¤ÈEV½¼ÅÅ¥µ¡¼¥Ó¥¹¤ÎÈÎÇä¥Ñ¡¼¥È¥Ê¡¼·ÀÌóÄù·ë
8/10 »°É©£È£Ã¥­¥ã¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï2ÇÜÁý±×¤ÇÃåÃÏ
¡¡¾Ú·ô 8739 Åì¾ÚPRM ¥¹¥Ñ¡¼¥¯¥¹¡¦¥°¥ë¡¼¥×(³ô) 1

8/5 315 312
ÆÈΩ·ÏÅê»ñ¸ÜÌä¡£Ãæ¾®·¿³ô¤ËÄêɾ¡£´Ú¹ñ¡¢¹á¹Á¤Ç»ñ»º±¿ÍѻҲñ¼Ò¡£±¿ÍÑ¿³Ñ
3/31 ¡Ö̤ÍèÁÏÀ¸3¹æ¥Õ¥¡¥ó¥É¡×¤É¤³¤Ç¤âȯÅŤòÌܻؤ¹¥¨¥Í¥³¡¼¥È¥Æ¥¯¥Î¥í¥¸¡¼¥º¤ØÅê»ñ
4/4 ;®·¿±ÒÀ±¥³¥ó¥¹¥Æ¥ì¡¼¥·¥ç¥ó¤Î¹½ÃÛ¤ò¿Ê¤á¤ë³ô¼°²ñ¼Ò¥¢¡¼¥¯¥¨¥Ã¥¸¡¦¥¹¥Ú¡¼¥¹¤Ø¤ÎÅê»ñ¼Â¹Ô
4/7 ̤ÍèÁÏÀ¸3¹æ¥Õ¥¡¥ó¥É¡¢¥â¥Ó¥ê¥Æ¥£SaaS¤òŸ³«¤¹¤ë¥Ë¡¼¥ê¡¼¤ØÅê»ñ¼Â¹Ô
4/26 ¡ÖR&I¥Õ¥¡¥ó¥ÉÂç¾Þ2022¡×¼õ¾Þ
5/6 ¥¹¥Ñ¡¼¥¯¥¹¡¢Á°´ü·Ð¾ï¤Ï1¡óÁý±×¤ÇÃåÃÏ¡¦1-3·î´ü(4Q)·Ð¾ï¤Ï17¡ó¸º±×¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨
5/6 ³ô¼°Ê»¹ç 5³ô¢ª1³ô 10/1 ñ¸µÌ¤Ëþ³ô¼°¤Ï¾Ú·ô²ñ¼Ò¤ÇÇ㤤¼è¤ê¼ê³¤­¤¬²Äǽ¡¢1³ô̤Ëþ¤Îü¿ô¤Ï½èʬ¤·¤Æ³ô¼ç¤ËÇÛʬ
5/10 22ǯ3·î´ü¤ÏÁý±×¡£´ðÁüý±×¤ÏÂçÉý¤ËÁý²Ã¤·¡¢²áµîºÇ¹â¤ò¹¹¿·
6/1 ¸Ä¿Í¸þ¤±¸øÊç°ú¼õ·¿¥Ç¥¸¥¿¥ëºÄ¤Îȯ¹Ô
6/21 ¡Ö̤ÍèÁÏÀ¸3¹æ¥Õ¥¡¥ó¥É¡×¥¨¥Ã¥¸AI¥×¥í¥»¥Ã¥µ³«È¯¤ÎArchiTek¼Ò¤Ø¤ÎÅê»ñ¼Â¹Ô
7/11 ¥²¥Î¥à¤ª¤è¤ÓÀ¸ÂξðÊó²òÀϤΥȡ¼¥¿¥ë¥½¥ê¥å¡¼¥·¥ç¥ó Chrovis ¤ò³«È¯¡¢¥µ¡¼¥Ó¥¹Ä󶡤ò¹Ô¤¦³ô¼°²ñ¼Ò¥Æ¥ó¥¯¡¼¤Ø¤ÎÅê»ñ¼Â¹Ô
7/29 4-6·î´ü(1Q)·Ð¾ï¤Ï11¡óÁý±×¤ÇÃåÃÏ
8/1 1Q¤ÏÁý¼ýÁý±×¡¢Ì¤ÍèÁÏÀ¸3¹æ¥Õ¥¡¥ó¥É¤Ë¤«¤«¤ë»Ä¹âÊó½·¤¬´óÍ¿
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 8804 Åì¾ÚPRM Åìµþ·úʪ(³ô) 1

7/11 2060 2053
Áí¹çÉÔÆ°»º¡£¥Ó¥ëÄÂÂߤ¬¼çÎÏ¡£¥Þ¥ó¥·¥ç¥óʬ¾ù¤ä¥·¥Ë¥¢¸þ¤±½»Âð¡¢Ãó¼Ö¾ì¤Ê¤É¤â
5/12 Åì·úʪ¡¢1-3·î´ü(1Q)·Ð¾ï¤Ï27¡óÁý±×¤ÇÃåÃÏ
6/23 »°°æÉԤʤÉÉÔÆ°»º³ô¤¬¹â¤¤¡¢¥¤¥ó¥Õ¥ìÂÑÀ­¤Î¶¯¤µÉ¾²Á¤¹¤ëÇ㤤ήÆþ
6/24 £Ê£Ð¥â¥ë ¶¯µ¤ 2200¢ª2350
8/10 Åì·úʪ¡¢º£´ü·Ð¾ï¤ò3¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â3±ßÁý³Û
¡¡¥¹¡¼¥Ñ¡¼¡¢SC 8905 Åì¾ÚPRM ¥¤¥ª¥ó¥â¡¼¥ë(³ô) 1

7/6 1710 1707
¥¤¥ª¥ó¤ÎSC¥Ç¥Ù¥í¥Ã¥Ñ¡¼»Ò²ñ¼Ò¡£¥â¡¼¥ë·¿¥·¥§¥¢¼ó°Ì¡£¥À¥¤¥ä¥â¥ó¥É¥·¥Æ¥£¤È¹çÊ»¡£¥¢¥¸¥¢¿Ê½Ð¡£
3/22 Á°´ü·Ð¾ï¤ò36¡ó²¼Êý½¤Àµ
3/23 £´Æü³¿­¡¢£²£²Ç¯£²·î´ü¶ÈÀӤϷײ貼¿¶¤ì¤â¿¥¤ê¹þ¤ßºÑ¤ß
4/7 º£´ü·Ð¾ï¤Ï40¡óÁý±×¤Ø
4/8 ³Íî¡¢£²£³Ç¯£²·î´ü¤ÏÁý¼ýÁý±×¤ò·×²è¤â¿¥¤ê¹þ¤ßºÑ¤ß¤È¤Î¸«Êý
7/5 ¥¤¥ª¥ó¥â¡¼¥ë¡¢3-5·î´ü(1Q)·Ð¾ï¤Ï22¡óÁý±×¤ÇÃåÃÏ
7/6 ¥¤¥ª¥ó¥â¡¼¥ë---µÞÍî¡¢Ãæ¹ñ¤òÃæ¿´¤È¤·¤¿Àè¹Ô¤­·üǰ¤¬Í¥Àª
7/13 ÂçÏ £²¢ª£³ 1760¢ª1760
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 8909 Åì¾ÚSTD (³ô)¥·¥Î¥±¥ó¥°¥ë¡¼¥× 1 ¡û
7/26 1400 1400
S¹â8/12
¥¢¥Ñ¡¼¥È¤Î³«È¯¡¦ÈÎÇ䤬Ãì¡£¥¼¥Í¥³¥ó¤ä¥é¥¤¥Õ¥±¥¢»ö¶È¤Î¤Û¤«REITÁÈÀ®¤âŸ³«
4/4 ·ÐºÑ»º¶È¾Ê¤¬Äê¤á¤ë¡ÖDXǧÄê¶È¼Ô¡×¤ÎǧÄê¤ò¼èÆÀ
5/11 1-3·î´ü(1Q)·Ð¾ï¤Ï18¡óÁý±×¤ÇÃåÃÏ
8/10 º£´ü·Ð¾ï¤ò°ìž3¡ó¸º±×¤Ë²¼Êý½¤Àµ
8/10 SK¥é¥¤¥Õ¥µ¥Ý¡¼¥È¼Ô¤Ë¤è¤ë¥·¥Î¥±¥ó¥°¥ë¡¼¥×¤ËÂФ¹¤ë¸ø³«ÇãÉÕ³«»Ï¡ÊMBO¡Ë,ÇãÉÕ²Á³Ê 1600±ß¡¡¥·¥Î¥±¥ó¥°¥ë¡¼¥×¤Ï¾å¾ìÇÑ»ßͽÄê
8/10 ¡Ö¥·¥Î¥±¥ó¥ê¡¼¥ÈÅê»ñË¡¿Í¡×¤ÎÅê»ñ¸ý¤Ë´Ø¤¹¤ëÅìµþ¾Ú·ô¼è°ú½ê¾å¾ì¤Ë¸þ¤±¤¿¼è¤êÁȤß
8/10 £Í£Â£Ï¤Î¼Â»ÜµÚ¤Ó±þÊç¤Î¿ä¾©¤Ë´Ø¤¹¤ë¤ªÃΤ餻
8/10 £Í£Â£Ï¤òȯɽ¡¢£Ô£Ï£Â²Á³Ê¤Ï£±£¶£°£°±ß
8/12 ¥«¥¤µ¤ÇÛ¡¢£±³ô£±£¶£°£°±ß¤Ç£Í£Â£Ï¼Â»Ü
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 8914 Åì¾ÚSTD ¥¨¥ê¥¢¥ê¥ó¥¯(³ô) 1

8/4 1635 1631
ÉÔÆ°»º¥µ¥Ö¥ê¡¼¥¹¤¬¼çÎÏ¡£ÉÔÆ°»ººÆÀ¸ÍøÍѤ¬Ãì¡£¥È¥é¥ó¥¯¥ë¡¼¥à¥ì¥ó¥¿¥ë¤ä¥ª¥Õ¥£¥¹¤Ç±¿ÍÑ
4/27 1-3·î´ü(1Q)·Ð¾ï¤Ï23¡óÁý±×¤ÇÃåÃÏ
7/25 ¾å´ü·Ð¾ï¤ò°ìž19¡óÁý±×¤Ë¾åÊý½¤Àµ¡¢ÄÌ´ü¤âÁý³Û¡¢ÇÛÅö¤â14±ßÁý³Û
7/25 £²£²Ç¯£±£²·î´ü±Ä¶ÈÍø±×ͽÁÛ¤ò¾åÊý½¤Àµ
7/26 ǯ½éÍè¹âÃͤò¹¹¿·¡¢£²£²Ç¯£±£²·î´ü±Ä¶ÈÍø±×ͽÁÛ¤ò¾åÊý½¤Àµ
7/26 2022ǯ12·î´üÂè2»ÍȾ´üÎß·×´ü´ÖµÚ¤ÓÄÌ´ü¤Î¶ÈÀÓͽÁÛµÚ¤ÓÇÛÅöͽÁۤξåÊý½¤Àµ
7/27 ¾å´ü·Ð¾ï¤Ï19¡óÁý±×¤ÇÃåÃÏ
7/28 ¥¨¥ê¥¢¥ê¥ó¥¯---2Q¤Ï2¥±¥¿Áý±×¡¢¥¹¥È¥ì¡¼¥¸»ö¶È¤¬½çÄ´¤Ë¿ä°Ü
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 8923 Åì¾ÚPRM ¥È¡¼¥»¥¤(³ô) 1

8/9 1368 1368
¥Þ¥ó¥·¥ç¥ó³«È¯¤«¤éÉÔÆ°»ºÎ®Æ°²½¤Ë¥·¥Õ¥È¡£ÅÔ¿´¤ÎÃæ¾®·¿Êª·ï¤äʪή»ÜÀߤÇÁÈÀ®
4/5 12-2·î´ü(1Q)ºÇ½ª¤Ï18¡óÁý±×¤ÇÃåÃÏ
4/6 ³µÞ¿­¡¢ÉÔÆ°»ººÆÀ¸»ö¶È¤Î³ÈÂç¤ÇÂ裱»ÍȾ´üºÇ½ªÍø±×¤Ï£±£¸¡óÁý±×
4/6 ÂçÉý³¿­¡¢Âè1»ÍȾ´ü¤Î¹¥·è»»¤òɾ²Á¤Îư¤­¤Ë
7/5 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 60Ëü³ô 1.3% 5²¯±ß ~2022/12/31
7/5 ¥È¡¼¥»¥¤¡¢¾å´üºÇ½ª¤ÏÈù¸º±×¤âÂÐÄÌ´ü¿ÊĽ¤Ï²áµîÊ¿¶Ñ¤òͲá
7/6 ¥È¡¼¥»¥¤¤¬È¿Íî¡¢£¶£°Ëü³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¤âÁ´ÂÎÁê¾ì¤Ë¥Ä¥ì°Â
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 8934 Åì¾ÚPRM ¥µ¥ó¥Õ¥í¥ó¥Æ¥£¥¢ÉÔÆ°»º(³ô) 1

6/30 1169 1159
Ãæ¸ÅÉÔÆ°»º¤ò²þÁõ¡¦ÈÎÇä¡£ÅÔ¿´Éô¤Ë¥Ó¥ëºÆÀ¸»ö¶È¤òŸ³«¡£´ÉÍý»ö¶È¤â
5/13 ¥µ¥ó¥Õ¥íÉÔ¡¢º£´ü·Ð¾ï¤Ï5¡óÁý±×¡¢Á°´üÇÛÅö¤ò2±ßÁý³Û¡¦º£´ü¤Ï2±ßÁýÇÛ¤Ø
5/13 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 15Ëü³ô 0.3% 1.5²¯±ß ~6/20
7/26 ¥ª¥Õ¥£¥¹¥ê¡¼¥·¥ó¥°¶È̳¤Î DX ¤ò¿ä¿Ê¤¹¤Ù¤¯¡¢³ô¼°²ñ¼Ò estie¤È¶¨¶È¤ò³«»Ï¤·¡¢estie ¤Î¿·¥µ¡¼¥Ó¥¹¤Î³«È¯¤ËÃå¼êÃ×
8/10 ¥µ¥ó¥Õ¥íÉÔ¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï8¡ó¸º±×¤ÇÃåÃÏ
Φ±¿ 9009 Åì¾ÚPRM µþÀ®ÅÅÅ´(³ô) 1

8/3 3915 3895
¾åÌî¡ÝÀ®ÅĶõ¹ÁÏ©Àþ¤¬¼ý±×¤ÎÃì¡£·Ð±Ä¿³Ñ²½¿ä¿Ê¡£OLC¤ÎɮƬ³ô¼ç
4/27 Á°´ü±Ä¶È¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ
4/28 º£´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¤Ø
4/28 µþÀ®ÅÅÅ´³ô¼°²ñ¼Ò¤Ë¤è¤ë¿·µþÀ®ÅÅÅ´³ô¼°²ñ¼Ò¤Î´°Á´»Ò²ñ¼Ò²½¤Ë´Ø¤¹¤ë³ô¼°¸ò´¹·ÀÌóÄù·ë¡Ê´Ê°×³ô¼°¸ò´¹¡Ë
4/28 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 500Ëü³ô 2.93% 180²¯±ß ~8/31
5/2 ¿·µþÀ®¤Ï¥«¥¤µ¤ÇÛ¡¢µþÀ®¤¬£±ÂУ°¡¥£¸£²¤Ç³ô¼°¸ò´¹¤ò¼Â»Ü
6/16 £Ê£Ð¥â¥ë ¶¯µ¤ 3700¢ª4200
7/29 4-6·î´ü(1Q)·Ð¾ï¤Ï¹õ»úÉâ¾å¤ÇÃåÃÏ
Φ±¿ 9031 Åì¾ÚPRM À¾ÆüËÜÅ´Æ»(³ô) 1

8/2 2991 2959
¶å½£ËÌÉôÃÏÈפÎÅÅÅ´Âç¼ê¡£¼çÎϤΥХ¹¤Ï¼Öξ¿ô¤Ç¿ÀÆàÀîÃæ±û¸òÄ̤ÈÁÐàú¡£¹Ò¶õ²ßʪ¤Ë¤âÃíÎÏ
2/10 º£´ü·Ð¾ï¤ò92¡ó¾åÊý½¤Àµ
4/25 ¥µ¥Ë¥Ã¥¯¥¹¤¬£´Æü¤Ö¤êȿȯ¡¢¡Ö¤é¤é¤Ý¡¼¤ÈÊ¡²¬¡×¤ËÂÀÍÛ¸÷ȯÅÅÀßÈ÷¤òÀßÃÖ
5/12 À¾Å´¡¢Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï4¡óÁý±×¡¢Á°´üÇÛÅö¤ò5±ßÁý³Û¡¦º£´ü¤â30±ß·Ñ³¤Ø
6/17 £Ê£Ð¥â¥ë ¶¯µ¤ 3000¢ª3200
6/23 ¹â¸«¥µ¥¤¤¬¤·¤Ã¤«¤ê¡¢À¾Å´¤Î¡Ö£Ö£é£ó£á¤Î¥¿¥Ã¥Á·èºÑ¡×¼Â¾Ú¼Â¸³¤Ë¥²¡¼¥È¤òÄó¶¡
7/11 £Ù£Å¥Ç¥¸¥¿¥ë¤¬°ì»þ£´¡ó¹â¡¢¡Ö¥¹¥Þ¡¼¥È¥Ð¥¹Ää¡×¤Î¼Â¾Ú¼Â¸³¤ò³«»Ï
8/10 À¾Å´¡¢¾å´ü·Ð¾ï¤ò86¡ó¾åÊý½¤Àµ¡¢ÄÌ´ü¤âÁý³Û
ÁҸˡ¦±¿Í¢ 9037 Åì¾ÚPRM (³ô)¥Ï¥Þ¥­¥ç¥¦¥ì¥Ã¥¯¥¹ 1

8/1 3275 3230
ÆÈΩ·Ï¤Îʪή°ì³ç¼õÂ÷¡Ê£³£Ð£Ì¡ËÂç¼ê¡£°ËÆ£Ãé¤ÈÎÌÈÎŹ¸þ¤±¤Ç¹çÊÛ¡£ÄÌÈθþ¤±ÊªÎ®¥µ¡¼¥Ó¥¹¶¯²½
5/11 º£´ü·Ð¾ï¤Ï4¡óÁý¤Ç9´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò5±ßÁý³Û¡¦º£´ü¤Ï5±ßÁýÇÛ¤Ø
5/12 22ǯ3·î´ü¤ÏÁý¼ýÁý±×¡¢´üËöÇÛÅö¶â¤ÎÁýÇÛ¤òȯɽ
7/28 4-6·î´ü(1Q)·Ð¾ï¤Ï3¡óÁý±×¤ÇÃåÃÏ
7/29 ¥Ï¥Þ¥­¥ç¥¦¥ì¥Ã¥¯¥¹---1QÁý¼ý¡¢ÊªÎ®¥»¥ó¥¿¡¼»ö¶È¤¬½çÄ´¤Ë¿ä°Ü
Φ±¿ 9039 Åì¾ÚPRM (³ô)¥µ¥«¥¤°ú±Û¥»¥ó¥¿¡¼ 1

8/1 5380 5300
°ú¤Ã±Û¤·¤Ç¼ó°Ì¡£´ØÀ¾ÃÏÈפ«¤éÁ´¹ñŸ³«¡£Ë¡¿Í¼õÃí¤ËÃíÎÏ¡£¸úΨ·Ð±Ä¡£
5/6 º£´ü·Ð¾ï¤Ï1¡óÁý±×¡¢5±ßÁýÇÛ¤Ø
6/3 ¾®Éýȿȯ¡¢£µ·îÇä¾å¹â¤Ï£²¥«·îϢ³¤ÇÁ°Ç¯¾å²ó¤ë
6/16 ¤¤¤Á¤è¤· £Á¢ª£Â 5800¢ª5000
6/30 Å쳤Åìµþ ¶¯µ¤ 5530¢ª5710
7/4 ȿȯ¡¢£¶·îÇä¾å¹â¤¬£³¥«·îϢ³Á°Ç¯¾å²ó¤ë
7/15 ´ä°æŽºŽ½ŽÓ ¿·µ¬¤Ë£Á 5700
7/29 4-6·î´ü(1Q)·Ð¾ï¤Ï36¡óÁý±×¤ÇÃåÃÏ
8/12 ¥µ¥«¥¤°ú±Û¥»¥ó¥¿¡¼¤¬¡¢³ô¼°²ñ¼Ò¥­¥ã¥ó¥Ç¥£¥ë¤Î³ô¼°¤ò¼èÆÀ¤·¡¢Î¾¼Ò¤Î´Ö¤Ç»ñËܶÈ̳Äó·È¤ò¹Ô¤¦¤³¤È¤Ë¤Ä¤¤¤Æ·èÄê
Φ±¿ 9041 Åì¾ÚPRM ¶áÅ´¥°¥ë¡¼¥×¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 1

8/9 4815 4810
»äÅ´¤Ç±Ä¶È¥­¥í¿ôºÇĹ¡£¥°¥ë¡¼¥×ÎϤ϶ȳ¦ºÇÂçµé¡£É´²ßŹ¡¢ÉÔÆ°»º¤ä¥Û¥Æ¥ë¤â
4/18 Á´Ḛ̀¤Τʤ«·øÄ´¡¢¶áµ¦ÆüËÜÅ´Æ»¤¬±¿ÄÂÃ;夲¤ò¿½ÀÁ
4/18 ÂçÉý¹â¡¢±¿Ä²þÄê¤Î¿½ÀÁȯɽ¤òºàÎÁ»ë
5/9 Á°´ü±Ä¶È¤ò°ìž¹õ»ú¤Ë¾åÊý½¤Àµ
5/13 º£´ü·Ð¾ï¤Ï24¡óÁý±×¤Ø
5/13 º£´ü·Ð¾ï¤Ï24¡óÁý±×¤Ø
5/13 ¶áÅ´¥¨¥¯¥¹¡¢¶áÅ´£Ç£È£Ä¤¬£Ô£Ï£Â¤Ç´°Á´»Ò²ñ¼Ò²½¤Ø
5/16 ¶áÅ´¥¨¥¯¥¹¤¬¥«¥¤µ¤ÇÛ¥¹¥¿¡¼¥È¡¢¶áÅ´£Ç£È£Ä¤¬£´£±£·£µ±ß¤Ç£Ô£Ï£Â¼Â»Ü
5/26 ´ä°æŽºŽ½ŽÓ £Á 4000¢ª4400
8/10 ¶áÅ´£Ç£È£Ä¡¢º£´üºÇ½ª¤ò°ìž78¡óÁý±×¤Ë¾åÊý½¤Àµ¡¦ºÇ¹â±×¹¹¿·¤Ø
Φ±¿ 9042 Åì¾ÚPRM ºåµÞºå¿À¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 1

8/9 4150 4130
ºåµÞºå¿À¥°¥ë¡¼¥×¤Î»ý¤Á³ô²ñ¼Ò¡£Å´Æ»¼ç¼´¤Ë¥Û¥Æ¥ëÅù¤âŸ³«¡£ÇßÅĺƳ«È¯¤ËÎÏ
5/13 ºåµÞºå¿À¡¢Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï61¡óÁý±×¤Ø
5/30 ´ä°æŽºŽ½ŽÓ £Á 4100¢ª4200
7/20 ¥¨¥¢¥È¥ê¤Ï³¿­¡¢ºåµÞ¸òÄ̼Ҥȳ¤³°¥Ä¥¢¡¼¤Ç¶È̳Äó·È¤ò³«»Ï
8/3 ºåµÞºå¿À¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï5.6ÇÜÁý±×¤ÇÃåÃÏ
8/4 µþ²¦¤¬ÂçÉý¹â¤ÇȾǯ¤Ö¤ê¹âÃÍ·÷¤ËÉâ¾å¡¢¥¦¥£¥º¥³¥í¥Ê·ÐºÑ¤ÇÅÅÅ´³ô¤Ø¤ÎÇ㤤Ìᤷ³èȯ²½
Φ±¿ 9044 Åì¾ÚPRM Æî³¤Åŵ¤Å´Æ»(³ô) 1

8/1 2792 2777
ÂçºåÆîÉô¤ÈÏ²λ³¤¬ÃÏÈס£´Ø¶õ´ØÏ¢¤È¤Ê¤ó¤ÐºÆ³«È¯¤¬³Ë¡£ÀôË̥饤¥Ê¡¼ÃíÎÏ
4/28 Æî³¤ÅÅ¡¢º£´ü·Ð¾ï¤Ï33¡óÁý±×¤Ø
5/6 Æî³¤ÅŤ¬ÂçÉý¹â¡¢¥¤¥ó¥Ð¥¦¥ó¥É²óÉü¤Ë¤è¤ë´Ø¶õÍøÍÑÁý¤Ë´üÂÔ´¶
6/16 £Ê£Ð¥â¥ë ¶¯µ¤ 2700¢ª3100
8/1 Æî³¤ÅÅ¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï4.7ÇÜÁý±×¤ÇÃåÃÏ
Φ±¿ 9045 Åì¾ÚPRM µþºå¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 1

8/9 3565 3555
ÂçºåµþÅÔ´Ö¤¬¼çÎϤλäÅ´¡£µþÅԴѸ÷¤Ë¶¯¤ß¡£ÃæÇ·ÅçÀþ±èÀþ¤Î³«È¯¤ËÎÏ
5/11 µþºå£È£Ä¡¢º£´ü·Ð¾ï¤Ï6¡ó¸º±×¤Ø
5/30 ¡ãÃíÌÜÌÃÊÁ¡ä¡áµþºå£È£Ä¡¢·ÐºÑºÆ³«¤ÇºÆÉ¾²Á¤â
6/17 £Ê£Ð¥â¥ë ¶¯µ¤ 3400¢ª3900
8/5 µþºå£È£Ä¡¢¾å´üºÇ½ª¤ò2ÇܾåÊý½¤Àµ
²·Çä 9052 Åì¾ÚPRM »³ÍÛÅŵ¤Å´Æ»(³ô) 1

8/2 2309 2295
¿À¸Íɱϩ´Ö¤¬ÃÏÈפǺå¿À¤ÈÁê¸ß¾è¤êÆþ¤ì¡£´Ñ¸÷µÒ¿¤¤¡£±èÀþ³«È¯¤ËÃíÎÏ
5/13 »³ÍÛÅÅ¡¢Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï71¡óÁý±×¤Ø
8/5 »³ÍÛÅÅ¡¢º£´ü·Ð¾ï¤ò4¡ó²¼Êý½¤Àµ
ÁҸˡ¦±¿Í¢ 9066 Åì¾ÚPRM (³ô)Æü¿· 1

8/5 1839 1808
¹ñºÝʪήÂç¼ê¡£¼«Æ°¼Ö¡¦´í¸±ÉÊ¡¦¿©ÉÊʪή¤¬½ÅÅÀʬÌî
2/8 º£´ü·Ð¾ï¤ò22¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â2±ßÁý³Û
2/22 »Ò°é¤Æ¥µ¥Ý¡¼¥ÈÍ¥ÎÉ´ë¶È¡¢¡Ö¤¯¤ë¤ß¤ó¡×ǧÄê¤ò¼èÆÀ
3/15 Æü¿·±¿Í¢ÁҸˡ¢¾å³¤¤Ë»Ò²ñ¼Ò(¹²ñ¼Ò)¤òÀßΩ
3/23 Â裷¼¡Ãæ´ü·Ð±Ä·×²è(2022ǯ4·î-2027ǯ3·î)¡ÖNissin Next 7th¡×¤òºöÄê
4/25 Æü¿·¥¸¥ã¥ä¥¤¥ó¥É¥Í¥·¥¢¡¢¥Ï¥é¡¼¥ëǧ¾Ú¤ò¼èÆÀ
5/9 Æü¿·¡¢º£´ü·Ð¾ï¤Ï9¡ó¸º±×¡¢4±ßÁýÇÛ¤Ø
5/23 ¥É¥¤¥Ä¡¢¥Õ¥é¥ó¥¹¸½ÃÏË¡¿Í¤ÇGDPǧ¾Ú¤ò¼èÆÀ
5/24 ¾ê;¶â¤ÎÇÛÅö
5/25 ¾Ê¥¨¥ÍË¡¤Ë´ð¤Å¤¯7ǯϢ³¡ÖÍ¥ÎÉ»ö¶È¼Ô(S¥¯¥é¥¹)¡×ɾ²Á³ÍÆÀ
7/19 ¥°¥ë¡¼¥×ÂÎÀ©¸«Ä¾¤·¤Î°ì´Ä¤È¤·¤ÆÏ¢·ë»Ò²ñ¼Ò ÆüÃæÊ¿Ï´Ѹ÷³ô¼°²ñ¼Ò ¤ò8·îËö¤Ë²ò»¶
8/2 ²£ÉÍ»ÔSDGsǧ¾ÚÀ©ÅÙY-SDGs¡Ö¾å°ÌSuperior(¥¹¡¼¥Ú¥ê¥¢)¡×¤Îǧ¾Ú¤ò¼èÆÀ
8/4 º£´ü·Ð¾ï¤ò°ìž12¡óÁý±×¤Ë¾åÊý½¤Àµ¡¦ºÇ¹â±×¡¢ÇÛÅö¤â6±ßÁý³Û
8/4 £²£³Ç¯£³·î´ü¤Î¶ÈÀÓµÚ¤ÓÇÛÅöͽÁÛ¤ò¾åÊý½¤Àµ
8/5 Æü¿·---1Q¤Ï2¥±¥¿Áý¼ý¡¦ÂçÉý¤ÊÁý±×¡¢Ï¢·ë¶ÈÀÓͽÁۤξåÊý½¤Àµ¤Ë²Ã¤¨ÁýÇÛ¤òȯɽ
8/5 Æü¿·---2023ǯ3·î´ü¶ÈÀÓͽÁÛµÚ¤ÓÇÛÅöͽÁۤξåÊý½¤Àµ
8/5 Æü¿·¤¬µÞÆ­¤Çǯ½éÍè¹âÃÍ¡¢£²£³Ç¯£³·î´ü¤Î¶ÈÀÓµÚ¤ÓÇÛÅöͽÁÛ¤ò¾åÊý½¤Àµ
Φ±¿ 9081 Åì¾ÚPRM ¿ÀÆàÀîÃæ±û¸òÄÌ(³ô) 1

3/17 3740 3740
¾®Åĵ޷ϤÎÏ©Àþ¥Ð¥¹Âç¼ê¡£ÊÝÍ­Âæ¿ô¼ó°Ìµé¡£ÉÔÆ°»º¤Ê¤É·ó±Ä»ö¶È¤Ë°Í¸
4/25 Á°´ü·Ð¾ï¤ò2¡ó²¼Êý½¤Àµ
4/27 ¿ÀÆà¸ò¡¢º£´ü·Ð¾ï¤Ï84¡óÁý±×¤Ø
7/26 ¿ÀÆà¸ò¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï2.3ÇÜÁý±×¤ÇÃåÃÏ
³¤±¿ 9171 Åì¾ÚSTD ·ªÎÓ¾¦Á¥(³ô) 1

2/18 527 453
S¹â5/20
¿·Ê¹ÍÑ»æÍ¢Á÷¤¬¼çÂΡ£Ë̳¤Æ»¡¦Åìµþ¡¦Âçºå¤¬¼ç¹ÒÏ©¡£ÀÄÈ¡¥Õ¥§¥ê¡¼¡¢¥Û¥Æ¥ë¤Ê¤É¤â
5/13 ·ªÎÓÁ¥¡¢Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï51¡óÁý±×¤Ø
8/12 ·ªÎÓÁ¥¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï¹õ»úÉâ¾å¤ÇÃåÃÏ
²ð¸î 9229 Åì¾ÚGRT (³ô)¥µ¥ó¥¦¥§¥ë¥º 1 ¡û
7/26 4370 4370
S¹â8/12
¥Ñ¡¼¥­¥ó¥½¥óÉÂÀìÌç¤ÎÍ­ÎÁÏ·¿Í¥Û¡¼¥à¡ÖPD¥Ï¥¦¥¹¡×¤òÃæ¿´¤È¤·¤¿²ð¸î»ö¶È¤ò¼ê³Ý¤±¤ë
6/17 ¸ø³«²Á³Ê¤Ï£±£¹£´£°±ß¤Ë·èÄê¡¢£¶·î£²£·Æü¥°¥í¡¼¥¹»Ô¾ì¤Ë¿·µ¬¾å¾ì
6/27 ¡ÚIPO¡Û¥µ¥ó¥¦¥§¥ë¥º¡ã9229¡ä---½éÃͤÏ2300±ß¡Ê¸ø³«²Á³Ê1940±ß¡Ë¡¢¸ø³«²Á³Ê¤ò£±£¹¡ó¾å²ó¤ë
6/28 ÂçÉý³¿­¡¢Íø±×³ÎÄêÇä¤êÀè¹Ô¤â¤Õ¤¿¤¿¤ÓÇ㤤ͥÀª¡ÊÄûÀµ¡Ë
8/10 4-6·î´ü(1Q)·Ð¾ï¤Ï1.2²¯±ß¤ÇÃåÃÏ¡¢º£´üÇÛÅö¤ò0.73±ßÁý³Û½¤Àµ
8/12 ¥¹¥È¥Ã¥×¹âÇ㤤µ¤ÇÛ¡¢23ǯ3·î´ü¤Îǯ´ÖÇÛÅöͽÁÛ¤ò¾åÊý½¤Àµ¡¢Ãæ´ÖÇÛÅö¼Â»Ü¤Ø
¶õ±¿ 9233 Åì¾ÚSTD ¥¢¥¸¥¢¹Ò¬(³ô) 1

1/4 845 826
¹Ò¶õ¬ÎÌ£³°Ì¡££Ç£É£Ó¡ÊÃÏÍý¾ðÊó¥·¥¹¥Æ¥à¡ËÅù¤Î¾ðÊó¥·¥¹¥Æ¥à¤È¥³¥ó¥µ¥ë¤¬Ãì¡£´±¸øÄ£¸þ¤±¤¬²áȾ
2/10 10-12·î´ü(1Q)·Ð¾ï¤Ï13¡óÁý±×¤ÇÃåÃÏ
5/13 ¥¢¥¸¥¢¹Ò¡¢¾å´ü·Ð¾ï¤Ï°ìž2¡óÁý±×¤Ç¾å¿¶¤ìÃåÃÏ¡¦ÄÌ´ü·×²è¤òͲá
7/25 ¥¢¥¸¥¢¹Ò¤¬È¿È¯¡¢ºùÅç¤ÎÇúȯŪʮ²ÐȯÀ¸¤Ç´ØÏ¢ÌÃÊÁ¤È¤·¤ÆÊª¿§¤µ¤ì¤ë
8/10 ¥¢¥¸¥¢¹Ò¡¢10-6·î´ü(3QÎß·×)·Ð¾ï¤Ï5¡óÁý±×¡¦ÄÌ´ü·×²è¤òͲá
¡¡°û¿© 9260 Åì¾ÚPRM À¾ËÜ£×£é£ó£í£å£ô£ô£á£ã¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 1

8/5 4230 4185
S¹â5/16
³¤³°°û¿©Å¹Åù¤ÇÄ´Íý¤µ¤ì¤ë¥¢¥¸¥¢É÷¿©ÉÊ¡¦¿©ºà¾¦¼Ò¡£À¤³¦£´£¸µòÅÀ¤ÎȾ¿ô¤¬ËÌÊÆ¡£Í¢ÆþÀIJÌÈÎÇä
2/14 º£´ü·Ð¾ï¤Ï35¡ó¸º±×¡¢Á°´üÇÛÅöÁý³Û¤âº£´ü¸ºÇÛ
5/13 º£´ü·Ð¾ï¤ò°ìž25¡óÁý±×¤Ë¾åÊý½¤Àµ¡¦7´ü¤Ö¤êºÇ¹â±×¡¢ÇÛÅö¤â55±ßÁý³Û
5/16 £Ó¹â¥«¥¤µ¤ÇÛ¡¢£²£²Ç¯£±£²·î´ü¶ÈÀÓµÚ¤ÓÇÛÅöͽÁÛ¤ò¾åÊý½¤Àµ
8/12 ¥¦¥£¥º¥á¥¿¥¯¡¢º£´ü·Ð¾ï¤ò17¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â20±ßÁý³Û
¥Ñ¥ë¥×¡¦»æ 9274 Åì¾ÚPRM ¹ñºÝ»æ¥Ñ¥ë¥×¾¦»ö(³ô) 1 ¡û
8/8 602 602
S¹â8/12
»æÀìÌ羦¼Ò¹ñÆâ£²°Ì¡£¹çÊ»¤ÇÀ®Ä¹¡¢À½»æ²ñ¼Ò¤«¤é°õºþ²ñ¼Ò¤Ê¤É¤Ø²·¤¹¡£³¤³°ÀѶËŪ¤ÇÂç·¿Çã¼ý¤â
2/14 º£´ü·Ð¾ï¤ò70¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â2±ßÁý³Û
4/4 £¸Æü¤Ö¤êȿȯ¡¢Á¡°ÝÀ½ÉʤòÀ½Â¤¤¹¤ë²¦»Ò¥Õ¥¡¥¤¥Ð¡¼¤ò»Ò²ñ¼Ò²½
5/13 º£´ü·Ð¾ï¤Ï6¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢1±ßÁýÇÛ¤Ø
6/14 ³¿­¡¢£²£µÇ¯£³·î´ü¤Ë±Ä¶ÈÍø±×£±£´£µ²¯±ß¤òÌܻؤ¹Ãæ·×¤òɾ²Á
6/21 ÂçÉý¹â¡¢³ô²Á»ØÉ¸Ä¶³ä°Â¤Ç¿å½àÄûÀµÁÀ¤¤¤ÎÇ㤤·Ñ³
6/27 Ï¢·ë»Ò²ñ¼Ò¤Ç¤¢¤ë Antalis S.A.S¡Ê¥Õ¥é¥ó¥¹¡Ë¤¬¡¢¥¹¥Ú¥¤¥ó¤Î¥Ñ¥Ã¥±¡¼¥¸À½Â¤¡¢¥é¥Ù¥ë¡¦¥Ñ¥Ã¥±¡¼¥¸ÈÎÇä¶È¼Ô¤Ç¤¢¤ë Autoadhesivos Cohal,S.A.¡Ê¥¹¥Ú¥¤¥ó¡ËµÚ¤Ó Garalmi,S.A.¡Ê¥¹¥Ú¥¤¥ó¡Ë¤ÎÁ´³ô¼°¤ò¼èÆÀ¤·¡¢»Ò²ñ¼Ò¡Ê¹²ñ¼Ò¡Ë
6/29 ¾å´ü¤Ëµ­Ç°ÇÛÅö£²±ß¤ò¼Â»Ü¤Ø
6/30 ȿȯ¡¢¾å´ü¤Ëµ­Ç°ÇÛÅö£²±ß¤ò¼Â»Ü¤Ø
8/10 4-6·î´ü(1Q)·Ð¾ï¤Ï2.7ÇÜÁý±×¤ÇÃåÃÏ
8/12 ¥¹¥È¥Ã¥×¹â¡¢Âè1»ÍȾ´üÂçÉýÁý±×·è»»¤òɾ²ÁºàÎÁ»ë
ÁҸˡ¦±¿Í¢ 9301 Åì¾ÚPRM »°É©ÁÒ¸Ë(³ô) 1

8/9 3815 3795
ÁҸ˼ó°Ìµé¡£»ÜÀߤιâÅÙ²½¿ä¿Ê¡£Î¦¾å¡¢¹ÁÏÑ¡¢¹ñºÝ°ì´ÓÍ¢Á÷¤ËÃíÎÏ¡£ÄÂÂߥӥë¤Î¼ý±×Èæ½Å¹â¤¤
3/28 ³¿­¡¢£²£µÇ¯£³·î´ü¤Ë±Ä¶ÈÍø±×£²£°£°²¯±ß¤òÌܻؤ¹Ãæ·×¤òɾ²Á
4/28 »°É©ÁÒ¡¢º£´ü·Ð¾ï¤Ï6¡ó¸º±×¡¢Á°´üÇÛÅö¤ò2±ßÁý³Û¡¦º£´ü¤Ï2±ßÁýÇÛ¤Ø
4/28 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 400Ëü³ô 4.9% 100²¯±ß ~2023/3/31
4/28 ¼«¸Ê³ô¼°¾ÃµÑ 600Ëü³ô 6.8% 5/20
7/29 º£´ü·Ð¾ï¤ò°ìž9¡óÁý±×¤Ë¾åÊý½¤Àµ¡¦ºÇ¹â±×¹¹¿·¤Ø
7/29 ¹â¤¤¡¢£²£³Ç¯£³·î´ü±Ä¶ÈÍø±×ͽÁÛ¤ò°ìžÁý±×¤Ø¾åÊý½¤Àµ
ÁҸˡ¦±¿Í¢ 9361 Åì¾ÚSTD ÉúÌÚ³¤Î¦±¿Á÷(³ô) 1

5/6 1396 1396
ÉúÌÚ¹Á¡¢ÉÙ»³¿·¹Á¤Ç¤Î»æÀ½Éʤ䥳¥ó¥Æ¥Ê¹ÁÏѺî¶È¤¬¼çÎÏ¡£¥í¥·¥¢¡¦Ãæ¹ñ¤Ë¶¯¤ß¡£
5/10 ÉúÌÚ±¿¡¢7-3·î´ü(3QÎß·×)·Ð¾ï¤¬16¡óÁý±×¤ÇÃåÃÏ¡¦1-3·î´ü¤â2.9ÇÜÁý±×
8/10 ÉúÌÚ±¿¡¢º£´ü·Ð¾ï¤Ï4¡ó¸º±×¡¢Á°´üÇÛÅö¤ò10±ßÁý³Û¡¦º£´ü¤â50±ß·Ñ³¤Ø
ÁҸˡ¦±¿Í¢ 9386 Åì¾ÚPRM ÆüËÜ¥³¥ó¥»¥×¥È(³ô) 1

1/5 1924 1886
¥¿¥ó¥¯¥³¥ó¥Æ¥Ê¤òÍѤ¤¤¿²½³ØÉÊ¡¢ÌôÉÊ¡¢¿©ÉʺàÎÁ¤Ê¤É±ÕÂÎʪή¥µ¡¼¥Ó¥¹¤òÄó¶¡¡£Í¢Á÷¼«ÂΤϳ°Ãí
2/14 ÆüËÜ¥³¥ó¥»¥×¡¢Á°´ü·Ð¾ï¤Ï88¡óÁý¤Ç¾å¿¶¤ìÃåÃÏ¡¦8´ü¤Ö¤êºÇ¹â±×¡¦10-12·î´ü(4Q)·Ð¾ï¤Ï2.4ÇÜÁý±×¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨
5/12 ÆüËÜ¥³¥ó¥»¥×¡¢È󳫼¨¤À¤Ã¤¿º£´ü·Ð¾ï¤Ï14¡óÁý¤Ç2´üϢ³ºÇ¹â±×¹¹¿·¤Ø
5/26 ÆüËÜ¥³¥ó¥»¥×¡¢º£´üÇÛÅö¤ò5±ßÁý³Û½¤Àµ
5/26 ÆüËÜ¥³¥ó¥»¥×¤¬£²£²Ç¯£±£²·î´üÇÛÅöͽÁÛ¤òÁý³Û½¤Àµ
5/27 ÆüËÜ¥³¥ó¥»¥×¤¬Â³¿­¡¢£²£²Ç¯£±£²·î´üÇÛÅöͽÁÛ¤òÁý³Û½¤Àµ
8/10 ÆüËÜ¥³¥ó¥»¥×¡¢¾å´ü·Ð¾ï¤Ï2.2ÇÜÁý±×¤Ç¾å¿¶¤ìÃåÃÏ
¥µ¡¼¥Ó¥¹¶È 9552 Åì¾ÚGRT (³ô)£Í¡õ£ÁÁí¹ç¸¦µæ½ê 1

8/8 3800 3740
S¹â8/1,2
¥Ç¥¸¥¿¥ë¥È¥é¥ó¥¹¥Õ¥©¡¼¥á¡¼¥·¥ç¥ó¤È¿Í¹©ÃÎǽµ»½Ñ¤ò³èÍѤ·¤¿M&AÃç²ð»ö¶È¤ò¼ê³Ý¤±¤ë
6/20 £Í¡õ£ÁÁí¸¦¤Î¸ø³«²Á³Ê¤Ï£±£³£³£°±ß¤Ë·èÄê¡¢£¶·î£²£¸Æü¥°¥í¡¼¥¹»Ô¾ì¤Ë¿·µ¬¾å¾ì
6/28 ¾å¸Â 3060 ²¼¸Â 998
6/28 ½éÃͤÏ2510±ß¡Ê¸ø³«²Á³Ê1330±ß¡Ë¸ø³«²Á³Ê¤ò£¸£¹¡ó¾å²ó¤ë
6/30 £Å£Ä£Ð¤ä£Í¡õ£ÁÁí¸¦¤Ï¹Ó¤¤ÃÍÆ°¤­¡¢Ä¾¶á£É£Ð£ÏÌÃÊÁ¤Ë¶¯¼å´Ñ¤¬ÂÐΩ
7/29 º£´ü·Ð¾ï¤ò38¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»
7/29 £²£²Ç¯£¹·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
8/1 £Ó¹â¥«¥¤µ¤ÇÛ¡¢¼õÂ÷ºÑ¤ß°Æ·ï¤¬½çÄ´¤ËÀ®Ìó¤·£²£²Ç¯£¹·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
8/9 8/10¤«¤é¿®ÍѼè°úµ¬À©
¥ì¥¸¥ã¡¼¡¦¥¨¥ó¥¿¥á 9602 Åì¾ÚPRM ÅìÊõ(³ô) 1

8/1 5390 5300
ºåµÞ·Ï¡¢È¯¾Í¤Ï±Ç²è¶½¹Ô¡£Ë®²èÇ۵롢¶½¹Ô¼ýÆþ¤ÇÃǥȥġ£±Ç²è´ÛÀ×ÃÏÍøÍѤÎÉÔÆ°»ºÄÂÂߤ¬²¼»Ù¤¨
2/22 º£´üÇÛÅö¤ò10±ßÁý³Û½¤Àµ
2/22 £²Ç¯£²·î´üÇÛÅöͽÁÛ¤ò¾åÊý½¤Àµ¡¢¶ÈÀÓ²óÉü¤Ç´üËö¤ËÆÃÊÌÇÛÅö£±£°±ß¤ò¼Â»Ü
4/12 ¡ÖTOHO VISION 2032 ÅìÊõ¥°¥ë¡¼¥×·Ð±ÄÀïά¡×¤ÎºöÄê¤Ë¤Ä¤¤¤Æ
4/12 ÅìÊõ¥Ä¥¤¥ó¥¿¥ï¡¼¥Ó¥ëºÆ³«È¯·×²è 2023ǯ½Õ³«¶ÈͽÄê¡¡¿·¥Ó¥ë̾¾Î¤ò¡ÖÅìÊõÆüÈæÃ«¥×¥í¥à¥Ê¡¼¥É¥Ó¥ë¡×¤Ë·èÄê
4/12 ÅìÊõ¡¢º£´ü·Ð¾ï¤Ï4¡ó¸º±×¤Ø
4/13 ¥Ò¥Ã¥Èºî¹×¸¥¤·£²£²Ç¯£²·î´ü±Ä¶È£·£¸¡óÁý±×¤ÇÃåÃÏ
4/13 µÞ¿­¡¢ÊݼéŪ¤Ê¶ÈÀÓ¸«Ä̤·¤ÏÁÛÄêÀþ¤Èª¤¨¤é¤ì¤ë
4/15 £³¥«·îȾ¤Ö¤ê¿·¹âÃÍ¡¢¹ñÆâÍ­ÎϾڷô¤Ï¿·µ¬¡Ö£Á¡×¤Ç¥«¥Ð¥ì¥Ã¥¸³«»Ï
5/2 »°É©£Õ£Æ¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡5800¢ª6200
6/17 Ìî¼ ¿·µ¬¤ËÃæÎ© 5200
7/12 3-5·î´ü(1Q)·Ð¾ï¤Ï46¡óÁý±×¤ÇÃåÃÏ
7/12 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 100Ëü³ô 0.57% 60²¯±ß ~2022/9/30¡¡7/13¤ËToSTNeT-3¤Ë¤ÆÇãÉÕ
7/13 ÅìÊõ¤¬Ç㤤¿Íµ¤½¸¤á¤ë¡¢±Ç²è¹¥Ä´¤Ç£³¡Á£µ·î´ü¤ÎÍø±×¤ÎÂçÉý¿­Ä¹¤ò¹¥´¶
7/13 ÅìÊõ---ÂçÉýȿȯ¤Ç¹âÃ͹¹¿·¡¢Âè1»ÍȾ´üÂçÉýÁý±×·è»»¤ò¹¥´¶
7/13 ÅìÊõ¤¬Ç㤤¿Íµ¤½¸¤á¤ë¡¢±Ç²è¹¥Ä´¤Ç£³¡Á£µ·î´ü¤ÎÍø±×¤ÎÂçÉý¿­Ä¹¤ò¹¥´¶
7/14 ´ä°æŽºŽ½ŽÓ £Á 6000¢ª6500
¡¡¥ê¡¼¥¹ 9763 Åì¾ÚSTD ´Ý¹È·úºà¥ê¡¼¥¹(³ô) 1

6/14 1994 1945
´Ý¹È·Ï¤Î·úÀß²¾Àߺà¥ê¡¼¥¹Âç¼ê¡£¹©»öÉôÌç¤ËÃíÎÏ¡£¥¿¥¤¤Ç¼ÂÀÓ¡¢¥¢¥¸¥¢Å¸³«¡£
3/23 ¾å¤²Éý¤ò³ÈÂç¡¢£²£²Ç¯£³·î´ü¶ÈÀÓͽÁÛ¤ò°ìž14¡óÁý±×¤Ë¾åÊý½¤Àµ
5/11 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 17Ëü³ô 5.1% 3²¯±ß ~12/31
5/11 ¼«¸Ê³ô¼°Î©²ñ³°ÇãÉÕ ¾å¸Â 3Ëü³ô 5205Ëü±ß 5/12 ToSTNeT-3 ¤Ë¤ÆÇãÉÕ
5/11 º£´ü·Ð¾ï¤Ï8¡ó¸º±×¤Ø
8/2 ´Ý¹È¥ê¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï9¡óÁý±×¤ÇÃåÃÏ
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 9791 Åì¾ÚSTD (³ô)¥Ó¥±¥ó¥Æ¥¯¥Î 1

7/8 1010 995
¥Ó¥ë¥á¥ó¥ÆÂç¼ê¡£À¶ÁÝ¡¢·ÙÈ÷¡¢ÀßÈ÷´ÉÍý¤Ê¤É¡£±ÒÀ¸´ÉÍý¤ä²ð¸î¤Ê¤É¿³Ñ²½
5/13 ¥Ó¥±¥ó¥Æ¥¯¥Î¡¢Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï4¡óÁý±×¤Ø
8/10 ¥Ó¥±¥ó¥Æ¥¯¥Î¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï72¡óÁý±×¤ÇÃåÃÏ
¡¡¥¹¡¼¥Ñ¡¼¡¢SC 9823 Åì¾ÚSTD (³ô)¥Þ¥ß¡¼¥Þ¡¼¥È 1

8/1 2490 2360
ºë¶ÌÃÏÈפο©ÉÊ¥¹¡¼¥Ñ¡¼¡£¡Ö¥Þ¥ß¡¼¥Þ¡¼¥È¡×¤¬¼çÎÏ¡£Äã²Á³Ê¶ÈÂÖ¤äÀ¸Á¯¶¯²½Å¹¤â
5/13 ¥Þ¥ß¡¼¥Þ¡¼¥È¡¢¾å´ü·Ð¾ï¤Ï2¡ó¸º±×¡¢º£´üÇÛÅö¤ò5±ßÁý³Û½¤Àµ
8/12 ¥Þ¥ß¡¼¥Þ¡¼¥È¡¢10-6·î´ü(3QÎß·×)·Ð¾ï¤¬15¡ó¸º±×¤ÇÃåÃÏ¡¦4-6·î´ü¤â44¡ó¸º±×
¿©ÉÊ 9869 Åì¾ÚPRM ²ÃÆ£»º¶È(³ô) 1

1/5 3480 3480
²Ã¹©¿©Éʲ·¤ÎÂç¼ê¡£¼«¼Ò¥Ö¥é¥ó¥É»ý¤Ä¡£¾ï²¹Î®ÄÌÉʤ˶¯¤ß¡£³¤³°¿Ê½Ð»Ö¸þ
5/13 ²ÃÆ£»º¡¢¾å´ü·Ð¾ï¤¬10¡óÁý±×¤ÇÃåÃÏ¡¦1-3·î´ü¤â18¡óÁý±×
8/9 ²ÃÆ£»º¡¢º£´ü·Ð¾ï¤ò7¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â7±ßÁý³Û
¼«Æ°¼Ö 9882 Åì¾ÚPRM (³ô)¥¤¥¨¥í¡¼¥Ï¥Ã¥È 1

8/1 1835 1822
¥«¡¼ÍÑÉÊÈÎÇäÂç¼ê¡£Ä¾±ÄŹ¤È¥°¥ë¡¼¥×Ź¤ÎŸ³«¤ËÆÃ¿§¡£¥°¥ë¡¼¥×¸þ¤±¤Ë²·
5/10 ¥¤¥¨¥í¥Ï¥Ã¥È¡¢º£´ü·Ð¾ï¤Ï3¡óÁý¤Ç6´üϢ³ºÇ¹â±×¡¢4±ßÁýÇÛ¤Ø
7/29 ¥¤¥¨¥í¥Ï¥Ã¥È¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï35¡óÁý±×¤ÇÃåÃÏ
¡¡¾®Ç䤽¤Î¾ 9927 Åì¾ÚSTD (³ô)¥ï¥Ã¥È¥Þ¥ó 1

8/1 1970 1957
S¹â3/8
¿ÀÆàÀîÃÏÈפËÃæ¸ÅÉÊÀìÌ珤ò±¿±Ä¡£µ®¶â°¤¬Ãì¡£°áÎÁ¡¢²ÈÅÅ¡¢½ñÀҤʤɤ⡣
3/7 º£´üÇÛÅö¤ò20±ßÁý³Û¡Ê80±ß¡Ë½¤Àµ
3/7 ÇÛÅöͽÁÛ¤ÎÁý³Û½¤Àµ¤È3/31¤Ë£±³ô¤«¤é£²³ô¤Ø¤Î³ô¼°Ê¬³ä¤òȯɽ
5/16 º£´ü·Ð¾ï¤Ï37¡óÁý±×¤Ø
7/11 ¥ï¥Ã¥È¥Þ¥ó¤¬£³Æü³¿­¡¢£¶·î´û¸ŹÇä¾å¹â¤¬£µ¥«·îϢ³Á°Ç¯¾å²ó¤ë

ǯ½éÍè°ÂÃ͹¹¿·

¥Æ¡¼¥Þ ¥³¡¼¥É »Ô¾ì ÌÃÊÁ Ϣ³ S¹â S°Â Á°²ó¹âÃÍ/°ÂÃÍ ËÜÆü¹âÃÍ/°ÂÃÍ ½ªÃÍ ³µÍ×
ÆüËܳô 1356 Åì¾ÚETF TOPIX¥Ù¥¢2Çܾå¾ìÅê¿® -1

8/1 929 931.5
TOPIX¤ËϢư¤·¤Æ¥Þ¥¤¥Ê¥¹2ÇܤÎÃÍÆ°¤­¤ò¤¹¤ë¡£´ÉÍý:¥·¥ó¥×¥ì¥¯¥¹¡¦¥¢¥»¥Ã¥È
ÆüËܳô 1357 Åì¾ÚETF (NEXT FUNDS) Æü·Ð¥À¥Ö¥ë¥¤¥ó¥Ð¡¼¥¹¾å¾ìÅê¿® -1

8/8 349 349
Æü·ÐÊ¿¶Ñ¤ÎÊÑÆ°Î¨¤Ë¥Þ¥¤¥Ê¥¹2ÇܤÎÃÍÆ°¤­¤ËϢư¤¹¤ëETF¡£´ÉÍý:Ìî¼¥¢¥»¥Ã¥È
6/20 Æü·Ð£Ä¥¤¥ó¥Ð¤¬Ä«°Â¸åÀÚ¤êÊÖ¤¹¡¢»°¶õ·ÁÀ®¸å¤ËºÆ¤Ó¥Þ¥É¤ò³«¤±¤Æ¾å¾ºÇȷѳ
7/8 Æü·Ð¥ì¥Ð¤ÏÇäÇãÂå¶â¼ó°Ì¤Ç¾åÃÍÄɤ¤¤ËÃÆ¤ß¡¢Æü·Ð£Ä¥¤¥ó¥Ð¤Ï£²£µÆüÀþ³ä¤ì
ÆüËܳô 1360 Åì¾ÚETF Æü·ÐÊ¿¶Ñ¥Ù¥¢2Çܾå¾ìÅê¿® -1

8/8 851.1 852.1
Æü·ÐÊ¿¶Ñ¤ÎÊÑÆ°Î¨¤Ë¥Þ¥¤¥Ê¥¹2ÇܤÎÃÍÆ°¤­¤ò¤¹¤ëETF¡£´ÉÍý:¥·¥ó¥×¥ì¥Ã¥¯¥¹¡¦¥¢¥»¥Ã¥È
ÆüËܳô 1366 Åì¾ÚETF ¥À¥¤¥ï ¾å¾ìÅê¿®-Æü·ÐÊ¿¶Ñ¥À¥Ö¥ë¥¤¥ó¥Ð¡¼¥¹ -1

8/8 908 908
Æü·ÐÊ¿¶Ñ¤ÎÊÑÆ°Î¨¤Ë¥Þ¥¤¥Ê¥¹2ÇܤÎÃÍÆ°¤­¤ò¤¹¤ëETF¡£´ÉÍý:ÂçÏÂ¥¢¥»¥Ã¥È
ÆüËܳô 1368 Åì¾ÚETF ¥À¥¤¥ï ¾å¾ìÅê¿®-TOPIX W¥¤¥ó¥Ð¡¼¥¹(-2ÇÜ) -1

8/1 1349 1351
TOPIX¤ËϢư¤·¤Æ¥Þ¥¤¥Ê¥¹2ÇܤÎÃÍÆ°¤­¤ò¤¹¤ë¡£´ÉÍý:ÂçÏÂ¥¢¥»¥Ã¥È
ÆüËܳô 1456 Åì¾ÚETF ¥À¥¤¥ï ¾å¾ìÅê¿®-Æü·ÐÊ¿¶Ñ¥¤¥ó¥Ð¡¼¥¹ -1

8/8 4065 4065
Æü·ÐÊ¿¶Ñ¤ÎÊÑÆ°Î¨¤Ë¥Þ¥¤¥Ê¥¹1ÇܤÎÃÍÆ°¤­¤ò¤¹¤ëETF¡£´ÉÍý:ÂçÏÂ¥¢¥»¥Ã¥È
ÆüËܳô 1457 Åì¾ÚETF ¥À¥¤¥ï ¾å¾ìÅê¿®-TOPIX¥¤¥ó¥Ð¡¼¥¹¡Ê-1ÇÜ¡Ë -1

6/9 4845 4865
TOPIX¤ËϢư¤·¤Æ¥Þ¥¤¥Ê¥¹1ÇܤÎÃÍÆ°¤­¤ò¤¹¤ë¡£´ÉÍý:ÂçÏÂ¥¢¥»¥Ã¥È
ÆüËܳô 1459 Åì¾ÚETF ³ÚÅ· ETF-Æü·Ð¥À¥Ö¥ë¥¤¥ó¥Ð¡¼¥¹»Ø¿ôϢư·¿ -1

8/8 1398 1398
Æü·ÐÊ¿¶Ñ¤ÎÊÑÆ°Î¨¤Ë¥Þ¥¤¥Ê¥¹2ÇܤÎÃÍÆ°¤­¤ò¤¹¤ëETF¡£´ÉÍý:³ÚÅ·Åê¿®
ÆüËܳô 1465 Åì¾ÚETF ¥À¥¤¥ï¾å¾ìÅê¿®-JPXÆü·Ð400¥¤¥ó¥Ð¡¼¥¹ -1

7/28 4760 4760
JPXÆü·Ð400¤ÎÊÑÆ°Î¨¤Ë¥Þ¥¤¥Ê¥¹1ÇܤÎÃÍÆ°¤­¤ò¤¹¤ëETF¡£´ÉÍý:ÂçÏÂ¥¢¥»¥Ã¥È
ÆüËܳô 1466 Åì¾ÚETF ¥À¥¤¥ï¾å¾ìÅê¿®-JPXÆü·Ð400¥À¥Ö¥ë¥¤¥ó¥Ð¡¼¥¹ -1

6/9 1765 1766
JPXÆü·Ð400¤ÎÊÑÆ°Î¨¤Ë¥Þ¥¤¥Ê¥¹2ÇܤÎÃÍÆ°¤­¤ò¤¹¤ëETF¡£´ÉÍý:ÂçÏÂ¥¢¥»¥Ã¥È
ÆüËܳô 1468 Åì¾ÚETF JPXÆü·Ð400¥Ù¥¢¾å¾ìÅê¿®¥¤¥ó¥Ð¡¼¥¹ -1

6/8 4335 4335
S¹â4/15
JPXÆü·Ð400¤ÎÊÑÆ°Î¨¤Ë¥Þ¥¤¥Ê¥¹1ÇܤÎÃÍÆ°¤­¤ò¤¹¤ëETF¡£´ÉÍý:¥·¥ó¥×¥ì¥¯¥¹¡¦¥¢¥»¥Ã¥È
ÆüËܳô 1469 Åì¾ÚETF JPXÆü·Ð400¥Ù¥¢2Çܾå¾ìÅê¿®¥À¥Ö¥ë¥¤¥ó¥Ð¡¼¥¹ -1

6/9 1739.5 1745
JPXÆü·Ð400¤ÎÊÑÆ°Î¨¤Ë¥Þ¥¤¥Ê¥¹2ÇܤÎÃÍÆ°¤­¤ò¤¹¤ëETF¡£´ÉÍý:¥·¥ó¥×¥ì¥¯¥¹¡¦¥¢¥»¥Ã¥È
ÆüËܳô 1472 Åì¾ÚETF (NEXT FUNDS)JPXÆü·Ð400¥À¥Ö¥ë¥¤¥ó¥Ð¡¼¥¹ -1

8/3 707 709
JPXÆü·Ð400¤ÎÊÑÆ°Î¨¤Ë¥Þ¥¤¥Ê¥¹2ÇܤÎÃÍÆ°¤­¤ò¤¹¤ëETF¡£´ÉÍý:Ìî¼¥¢¥»¥Ã¥È
ÆüËܳô 1569 Åì¾ÚETF TOPIX¥Ù¥¢¾å¾ìÅê¿® -1

6/9 2025 2039
TOPIX¤ËϢư¤·¤Æ¥Þ¥¤¥Ê¥¹1ÇܤÎÃÍÆ°¤­¤ò¤¹¤ë¡£´ÉÍý:¥·¥ó¥×¥ì¥¯¥¹¡¦¥¢¥»¥Ã¥È
ÆüËܳô 1571 Åì¾ÚETF (NEXT FUNDS)Æü·ÐÊ¿¶Ñ¥¤¥ó¥Ð¡¼¥¹¾å¾ìÅê¿® -1

8/8 946 947
Æü·ÐÊ¿¶Ñ¤ÎÊÑÆ°Î¨¤Ë¥Þ¥¤¥Ê¥¹1ÇܤÎÃÍÆ°¤­¤ò¤¹¤ëETF¡£´ÉÍý:Ìî¼¥¢¥»¥Ã¥È
ÆüËܳô 1580 Åì¾ÚETF Æü·ÐÊ¿¶Ñ¥Ù¥¢¾å¾ìÅê¿® -1

8/8 2513 2513
Æü·ÐÊ¿¶Ñ¤ÎÊÑÆ°Î¨¤Ë¥Þ¥¤¥Ê¥¹1ÇܤÎÃÍÆ°¤­¤ò¤¹¤ëETF¡£´ÉÍý:¥·¥ó¥×¥ì¥¯¥¹¡¦¥¢¥»¥Ã¥È
¡¡¥Í¥Ã¥È¥µ¡¼¥Ó¥¹ 2391 Åì¾ÚSTD (³ô)¥×¥é¥Í¥Ã¥È -1

7/28 1215 1218
ÆüÍÑ»¨²ß¶È³¦¸þ¤±Ãæ¿´¤ËήÄÌ¥·¥¹¥Æ¥à¤ò³«È¯¡£¥á¡¼¥«¡¼¡¦²·´Ö¤ÎEDIÃç²ð¡£¥¤¥ó¥Æ¥Ã¥¯·Ï¡£
2/22 ¥×¥é¥Í¥Ã¥È¡¢¾å´ü·Ð¾ï¤¬6¡ó¸º±×¤ÇÃåÃÏ¡¦11-1·î´ü¤â11¡ó¸º±×
4/1 ¥È¥¥¥ë¡¼£Ä¤¬£Ó¹â¡¢¥×¥é¥Í¥Ã¥È¤È¶È̳Äó·È
4/6 TrueData¤¬ÂçÉý¤Ë³Íî¡¢Ç㤤°ì½ä´¶¤ÇÍø±×³ÎÄêÇä¤ê¹­¤¬¤ë
5/24 ¥×¥é¥Í¥Ã¥È¡¢8-4·î´ü(3QÎß·×)·Ð¾ï¤Ï4¡ó¸º±×¤âÂÐÄÌ´ü¿ÊĽ¤Ï²áµîÊ¿¶Ñ¤òͲá
5/25 ¥×¥é¥Í¥Ã¥È¤¬Â³Íî¡¢¸¦µæ³«È¯ÈñÁý¤¨Â裳»ÍȾ´ü£´¡¥£¸¡ó±Ä¶È¸º±×
ºÄ·ô 2856 Åì¾ÚETF i¥·¥§¥¢¡¼¥º ÊÆ¹ñºÄ3-7ǯ ETF(HÍ­) -1

8/8 795 796.8
¡ÖFTSEÊÆ¹ñºÄ3-7ǯ¥»¥ì¥¯¥È¡¦¥¤¥ó¥Ç¥Ã¥¯¥¹(¹ñÆâÅê¿®ÍÑ¡¢±ß¥Ø¥Ã¥¸¡¦±ß¥Ù¡¼¥¹)¡×¤ËϢư
ÆüËܳô 2858 Åì¾ÚETF GX Æü·Ð225 ¥«¥Ð¡¼¥É¡¦¥³¡¼¥ë (¥×¥ì¥ß¥¢¥àºÆÅê»ñ·¿) -1

8/3 998 1001
¡ÖÆü·ÐÊ¿¶Ñ¥«¥Ð¡¼¥É¥³¡¼¥ëATM¥¤¥ó¥Ç¥Ã¥¯¥¹¡×¤ËϢư¡£´ÉÍý:Global X JAPAN
¿©ÉÊ 2877 Åì¾ÚSTD ÆüÅì¥Ù¥¹¥È(³ô) -1

6/28 734 734
ÎäÅà¿©ÉÊÃæ·ø¡£¶È̳ÍѤ¬¼çÎÏ¡£²ð¸î¿©¤ä¥³¥ó¥Ó¥Ë¸þ¤±¤â¡£¥³¥ó¥Ó¡¼¥Õ´ÌÀ½Â¤¼ó°Ì
5/12 ÆüÅì¥Ù¥¹¥È¡¢º£´ü·Ð¾ï¤Ï10¡óÁý±×¤Ø
8/10 ÆüÅì¥Ù¥¹¥È¡¢4-6·î´ü(1Q)·Ð¾ï¤ÏÀÖ»úžÍî¤ÇÃåÃÏ
¥Ñ¥ë¥×¡¦»æ 3880 Åì¾ÚPRM Â粦À½»æ(³ô) -1

6/23 1313 1325
Áí¹çÀ½»æÂç¼ê¡£²ÈÄí»æ¤Ç¼ó°Ìµé¡¢¿·Ê¹ÍÑ»æ¤Ë¶¯¤ß¡£Ë̱ۥ³¡¼¥Ý¤Î»ýʬ²ñ¼Ò
4/21 ²¦»Ò£È£Ä¤Ï¥Þ¥É³«¤±¾å¾º¤Ç£²¥«·î¤Ö¤êǯ½éÍè¹âÃ͹¹¿·¡¢À½»æ³ô¤ÏÃ;夲ɾ²Á¤ÇÇ㤤ͥÀª
4/21 Ï¢·ë»Ò²ñ¼Ò´Ö¤Î¹çÊ» Â粦»æ¥Ñ¥ë¥×ÈÎÇä³ô¼°²ñ¼Ò¤ò¸³²ñ¼Ò¡¢¥¨¥ê¥¨¡¼¥ë¥Ó¥¸¥Í¥¹¥µ¥Ý¡¼¥È³ô¼°²ñ¼Ò¤ò¾ÃÌDzñ¼Ò¤È¤¹¤ëµÛ¼ý¹çÊ»
4/21 Åö¼Ò»Ò²ñ¼ÒÂ粦¥Ñ¥Ã¥±¡¼¥¸¤Ë¤è¤ëµÈÂô¹©¶È³ô¼°²ñ¼Ò¤Î³ô¼°¼èÆÀ »Ò²ñ¼Ò²½
5/13 Â粦»æ¡¢º£´ü·Ð¾ï¤Ï44¡ó¸º±×¡¢Á°´üÇÛÅö¤ò2±ßÁý³Û¡¦º£´ü¤â22±ß·Ñ³¤Ø
6/16 £Ê£Ð¥â¥ë ¶¯µ¤ 2100¢ª1760
8/12 Â粦»æ¡¢º£´üºÇ½ª¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ
¾ðÊó¡¦ÄÌ¿® 3920 Åì¾ÚSTD ¥¢¥¤¥Ó¡¼¥·¡¼(³ô) -1

8/3 400 413
£É£Ã£Ô¥¤¥ó¥Õ¥éÀ­Ç½´Æ»ë¤Î¥Ñ¥¤¥ª¥Ë¥¢¡£Ê¬ÀÏ¥µ¡¼¥Ó¥¹¡¢¥×¥í¥À¥¯¥ÈÈÎÇ䡦ƳÆþ¡¢¥³¥ó¥µ¥ë¤Î£³ËÜÃì
2/10 10-12·î´ü(1Q)·Ð¾ï¤ÏÀÖ»ú³ÈÂç¤ÇÃåÃÏ
4/19 ¾å´ü·Ð¾ï¤ò°ìž1.12²¯±ß¤Î¹õ»ú¤«¤é1700Ëü±ß¤ÎÀÖ»ú¤Ë²¼Êý½¤Àµ¡¡Çä¾å¹â¤Ï-24.9¡ó
4/20 È¿Íî¡¢¿··¿¥³¥í¥Ê¤Î±Æ¶Á¤ÇÂ裲»ÍȾ´ü¶ÈÀÓͽÁÛ¤ò²¼Êý½¤Àµ
5/10 IT¾ã³²¤ò¥¼¥í¤Ë¤¹¤ë¡ª¥¢¥¤¥Ó¡¼¥·¡¼¡¢¥·¥¹¥Æ¥à¤Î¡ÖÀ­Ç½Ê¬ÀÏ¡×¤È¡Ö¥Õ¥í¡¼²òÀϡפΰ층´ÉÍý¤ò¼Â¸½¤¹¤ë¥Ä¡¼¥ë¤ò¥ê¥ê¡¼¥¹
5/13 ¾å´ü·Ð¾ï¤¬ÀÖ»úžÍî¤ÇÃåÃÏ¡¦1-3·î´ü¤Ï73¡ó¸º±×
6/14 22ǯ9·î´ü¤Î¶ÈÀÓͽÁÛ¤ÏÏ¢·ë·Ð¾ï»±×¤¬7300Ëü±ß¤ÎÀÖ»ú(Á°´ü¤Ï2²¯7300Ëü±ß¤Î¹õ»ú)¤ËžÍ¤ë¸«Ä̤·
8/12 ¥¢¥¤¥Ó¡¼¥·¡¼¡¢4-6·î´ü(3Q)ºÇ½ª¤Ï¹õ»úÉâ¾å
¾ðÊó¡¦ÄÌ¿® 3934 Åì¾ÚPRM (³ô)¥Ù¥Í¥Õ¥£¥Ã¥È¥¸¥ã¥Ñ¥ó -1

6/17 1446 1647
²óÀþ¼Ú¤êÄÌ¿®¥µ¡¼¥Ó¥¹¤ò¹Ô¤¦£Í£Ö£Î£Ï»ö¶È¼Ô¡£¥â¥Ð¥¤¥ë£×£é¡Ý£Æ£é¤¬¼çÎÏ¡£¥³¥ß¥å¥í¥Ü¤â°·¤¦
11/11 ¾å´ü·Ð¾ï¤¬15¡óÁý±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â19¡óÁý±×
2/10 10-12·î´ü(3Q)·Ð¾ï¤Ï6¡ó¸º±×
4/28 Á´¹ñ¤Î¥¨¥Ç¥£¥ª¥ó¤Ç¥³¥ß¥å¥Ë¥±¡¼¥·¥ç¥ó¥í¥Ü¥Ã¥È¤Î¼è°·¤¤³«»Ï
5/10 ¥Ù¥Í¥Õ¥££Ê¡¢º£´ü·Ð¾ï¤Ï11¡óÁý¤Ç8´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò1±ßÁý³Û¡¦º£´ü¤â9±ß·Ñ³¤Ø
8/10 ¥Ù¥Í¥Õ¥££Ê¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï44¡ó¸º±×¤ÇÃåÃÏ
²½³Ø 4119 Åì¾ÚSTD ÆüËÜ¥Ô¥°¥á¥ó¥È(³ô) -1

6/21 2139 2177
¼ù»é¤Î¥«¥é¡¼¥³¥ó¥Ñ¥¦¥ó¥É¡¢Ãå¿§ºÞÀì¶È¤Ç¶È³¦¼ó°Ì¡£Ãæ¹ñ¡¢ÅìÆî¥¢¥¸¥¢¤Ç¤Î¸½ÃÏÀ¸»º¤ËÃíÎÏ
11/112 º£´ü·Ð¾ï¤ò82¡ó¾åÊý½¤Àµ¡¢ÇÛÅö¤â20±ßÁý³Û
2/10 10-12·î´ü(3Q)·Ð¾ï¤Ï11¡ó¸º±×
5/13 ¥Ô¥°¥á¥ó¥È¡¢º£´ü·Ð¾ï¤Ï32¡ó¸º±×¤Ø
8/10 ¥Ô¥°¥á¥ó¥È¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï80¡ó¸º±×¤ÇÃåÃÏ
IPO 4259 Åì¾ÚGRT (³ô)¥¨¥¯¥µ¥¦¥£¥¶¡¼¥º -1

8/9 384 401
AI¤òÍø³èÍѤ·¤¿¥µ¡¼¥Ó¥¹³«È¯¤Ë¤è¤ë»º¶È³×¿·¤È¼Ò²ñ²ÝÂê¤Î²ò·è¤ò¹Ô¤¦¡£
3/8 £³Æü¤Ö¤êȿȯ¡¢¥Ñ¥é¥Þ¥¦¥ó¥È¥Ù¥Ã¥É¤Î¡Ö¸«¼é¤ê»Ù±ç¥·¥¹¥Æ¥à¡×¤ÈÏ¢·È
3/9 Ç㤤Àè¹Ô¤â¼ºÂ®¡¢½ÏÎýºî¶È¤Î¸úΨŪ¤Êµ»Ç½ÅÁ¾µ¤ò¿Þ¤ë¥Ç¡¼¥¿²òÀÏ´ðÈפò¹½ÃÛ
4/21 Á°´ü·Ð¾ï¤òÀÖ»ú³ÈÂç¤Ë²¼Êý½¤Àµ
4/22 £µÆü³Íî¡¢¿Í·ïÈñ¤ÎÁý²Ã¤Ç£²£²Ç¯£³·î´ü±Ä¶È»±×ͽÁÛ¤ò²¼Êý½¤Àµ
5/11 º£´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¤Ø
5/12 ÂçÉý¤Ë8Æü¤Ö¤êȿȯ¡¢23ǯ3·î´ü¤Î±Ä¶È»±×ͽÁۤϹõ»úž´¹¡¢Ã±²Á¸þ¾å¤ä¿·µ¬¸ÜµÒ³ÍÆÀ¤Ç
6/24 ÂçÉý³¿­¡¢¥Ñ¡¼¥½¥ë¥Æ¥ó¥×¥¹¥¿¥Ã¥Õ¤ËÁá´ü°éÀ®¥×¥í¥°¥é¥à¤òÄó¶¡
8/10 ¥¨¥¯¥µ£×£é£ú¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï2.3²¯±ß¤ÎÀÖ»ú¤ÇÃåÃÏ
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 4487 Åì¾ÚGRT (³ô)¥¹¥Ú¡¼¥¹¥Þ¡¼¥±¥Ã¥È -1
¡û 5/20 404 404
S°Â8/12
½»Âð¡¢²ñµÄ¼¼¤Ê¤É¶õ¤­¥¹¥Ú¡¼¥¹¤ÎÂߤ·¼ê¡¦¼Ú¤ê¼ê¤Î¥Þ¥Ã¥Á¥ó¥°¥µ¡¼¥Ó¥¹Å¸³«¡£ÍøÍѼê¿ôÎÁ¤¬Ãì
2/14 º£´ü·Ð¾ï¤Ï31¡ó¸º±×¤Ø
2/17 °ì»þ£¹¡ó¹â¡¢±Û¶­¥Þ¡¼¥±¥Æ¥£¥ó¥°¤Î¥«¥×¥»¥ë¥¸¥ã¥Ñ¥ó¤È¶È̳Äó·È
5/13 ȿȯ¡¢¥Ô¥¢¥º»Ò²ñ¼Ò¤È¸Ä¼¼¥ï¡¼¥¯¥Ü¥Ã¥¯¥¹¤Î¶¦Æ±±¿±Ä¤Ç¥È¥é¥¤¥¢¥ëÄó¶¡³«»Ï
8/10 º£´ü·Ð¾ï¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ
8/12 £Ó°Â¥¦¥êµ¤ÇÛ¡¢º£´ü°ìž±Ä¶ÈÀÖ»ú¤Ë
¾ðÊó¡¦ÄÌ¿® 4492 Åì¾ÚSTD (³ô)¥¼¥Í¥Æ¥Ã¥¯ -1

1/18 698 721
Áȹþ¤ß¥½¥Õ¥È¡¦¥Ï¡¼¥É¤Î¥·¥¹¥Æ¥à¼õÂ÷³«È¯¡£ºÒ³²ÃϾðÊ󤬳ÈÂç¡£ÊÆ¼Ò3D¥·¥¹¥Æ¥àÈÎÇä¤â
4/28 ¥¼¥Í¥Æ¥Ã¥¯¡¢Á°´ü·Ð¾ï¤ò32¡ó¾åÊý½¤Àµ
5/16 ¥¼¥Í¥Æ¥Ã¥¯¡¢º£´ü·Ð¾ï¤Ï2¡óÁý±×¤Ø
8/10 ¥¼¥Í¥Æ¥Ã¥¯¡¢4-6·î´ü(1Q)·Ð¾ï¤ÏÀÖ»úžÍî¤ÇÃåÃÏ
IPO 5028 Åì¾ÚGRT ¥»¥«¥ó¥É¥µ¥¤¥È¥¢¥Ê¥ê¥Æ¥£¥«(³ô) -1

5/12 1708 1732
S°Â4/15
S¹â4/5,6,14,5/16,23
µ¡³£³Ø½¬¤Ê¤É¤òÍѤ¤¤¿¥¢¥Ê¥ê¥Æ¥£¥¯¥¹¡¦¥³¥ó¥µ¥ë¥Æ¥£¥ó¥°¥µ¡¼¥Ó¥¹¤äAI¥×¥í¥À¥¯¥È¤òÄ󶡤¹¤ë
3/25 ¸ø³«²Á³Ê¤Ï£±£³£¹£°±ß¤Ë·èÄê¡¢£´·î£´Æü¥°¥í¡¼¥¹»Ô¾ì¤Ë¿·µ¬¾å¾ì
4/4 ¥«¥¤µ¤ÇÛ¥¹¥¿¡¼¥È¡¢¤­¤ç¤¦¥°¥í¡¼¥¹»Ô¾ì¤Ë¿·µ¬¾å¾ì
4/4 £³£²£°£°±ß¥«¥¤µ¤ÇۤǾå¾ì½éÆü¤Î¼è°ú¤ò½ª¤¨¤ë
4/5 ½éÃͤÏ3190±ß¡Ê¸ø³«²Á³Ê1390±ß¡Ë¸ø³«²Á³Ê¤Î£²¡¥£³ÇÜ
4/6 Á´ÂÎÁê¾ì¤ËµÕ¹Ô¤·µÞÆ­¡¢£Á£É´ØÏ¢¤Î¿·À±¤Ç¸Ä¿Í¥Þ¥Í¡¼½¸·ë
4/7 µÞÍî¡¢ÃϹ礤°­²½¤Çľ¶áIPOʪ¿§¤Ë¤â¼ê»ÅÉñ¤¤Çä¤ê
4/9 ¡ÖAI´ØÏ¢³ô¡×Çú®¾å¾º¥¹¥Æ¡¼¥¸¤Ø¡¢¾åÃÍ´üÂÔËĤé¤à¡ÖÆÃÁª6ÌÃÊÁ¡× ¡ã³ôõ¥È¥Ã¥×ÆÃ½¸¡ä
4/11 Ä«°Â¸åÀÚ¤êÊÖ¤¹¡¢£Á£É³èÍѤΥ³¥ó¥µ¥ë¤ä¥×¥í¥À¥¯¥È»ö¶È¤ËÀ®Ä¹À­´üÂÔ
5/13 º£´ü·Ð¾ï¤Ï73¡óÁý¤Ç3´üϢ³ºÇ¹â±×¹¹¿·¤Ø
5/16 £Ó¹â¥«¥¤µ¤ÇÛ¡¢£²£³Ç¯£³·î´ü¤Ï£¶£³¡ó±Ä¶ÈÁý±×¤òͽÁÛ
5/16 ¥¹¥È¥Ã¥×¹âÇ㤤µ¤ÇÛ¡¢23ǯ3·î´ü¤Î±Ä¶ÈÍø±×ͽÁÛ63.0¡óÁý¡¢Á°´ü¤Ï3.3ÇÜ
8/9 4-6·î´ü(1Q)·Ð¾ï¤Ï3300Ëü±ß¤ÎÀÖ»ú¤ÇÃåÃÏ
8/10 ¥»¥«¥ó¥É£Ø¤ÏµÞÍî¡¢£´¡Á£¶·î´ü±Ä¶È¸º±×¤¬¥Í¥¬¥Æ¥£¥Ö¥µ¥×¥é¥¤¥º¤Ë
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 5277 Åì¾ÚSTD (³ô)¥¹¥Ñ¥ó¥¯¥ê¡¼¥È¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó -1

8/9 238 245
·úÃÛÍѾ²¡¢Êɺà¤Î¥¹¥Ñ¥ó¥¯¥ê¡¼¥È¡Ê·ê¤¢¤­£Ð£ÃÈġ˺ÇÂç¼ê¡£´ØÅì¡¢ÅìËÌÃÏÈס£¥×¥ì¥­¥ã¥¹¥ÈÀ½Éʤâ
2/9 4-12·î´ü(3QÎß·×)ºÇ½ª¤¬ÀÖ»úžÍî¤ÇÃåÃÏ¡¦10-12·î´ü¤âÀÖ»úžÍî
5/13 ¥¹¥Ñ¥ó¥¯¥ê¥È¡¢Á°´ü·Ð¾ï¤ÏÀÖ»ú³ÈÂç¤Ç²¼¿¶¤ìÃåÃÏ¡¦1-3·î´ü(4Q)·Ð¾ï¤ÏÀÖ»úžÍî¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨
²·Çä 5283 Åì¾ÚSTD (³ô)¹â¸«ß· -1

1/19 1990 1999
ÅÅÀß¡¢·úÀß»ñºà¤òÃæ¿´¤ËÀÐÌýÈÎÇä¤ä¼«Æ°¼ÖÈÎÇä¤Ê¤É¤âŸ³«¡£Ä¹ÌÃÏÈ×
5/10 ¹â¸«Âô¡¢7-3·î´ü(3QÎß·×)·Ð¾ï¤Ï31¡ó¸º±×¡¦ÄÌ´ü·×²è¤òͲá
8/8 ¹â¸«Âô¡¢Á°´ü·Ð¾ï¤ò39¡ó¾åÊý½¤Àµ
8/10 ¹â¸«Âô¡¢º£´ü·Ð¾ï¤Ï30¡ó¸º±×¤Ø
¹­¹ð 6185 Åì¾ÚPRM £Ó£Í£Î(³ô) -1

8/8 560 560
S¹â4/28
¥½¥Ë¡¼¥°¥ë¡¼¥×·Ï¡£¥Í¥Ã¥È¹­¹ðÇÛ¿®¤òºÇŬ²½¤¹¤ë¥¢¥É¥Æ¥¯»ö¶È¤äÀ®²ÌÊó½··¿¹­¹ð±¿±Ä¤Ç²Ô¤°
4/12 Á°´ü·Ð¾ï¤ò2.6ÇܾåÊý½¤Àµ
4/12 £²£²Ç¯£³·î´ü¶ÈÀӤϱĶÈÍø±×¤¬·×²è¾å¿¶¤ì¤ÇÃåÃÏ
4/13 ¤·¤Ã¤«¤ê¡¢¥¢¥É¥Æ¥¯¹¥Ä´¤Ç£²£²Ç¯£³·î´ü¶ÈÀӤϱĶÈÍø±×¤¬·×²è¾å¿¶¤ì
4/27 ÆÉÇ俷ʹÅìµþËܼҤȤζÈ̳Äó·ÈµÚ¤Ó»ñËÜÄó·È¡ÊÂè»°¼Ô³äÅöÁý»ñ¡Ë¤Ë¸þ¤±¤¿´ðËܹç°Õ½ñÄù·ë
4/28 £Ó£Í£Î¤¬°ì»þ£Ó¹â¡¢ÆÉÇ俷ʹÅìµþËܼҤȹ­¹ð¥Ó¥¸¥Í¥¹¤ÇÄó·È
4/28 £Ó£Í£Î¡¢º£´ü·Ð¾ï¤Ï4.9ÇÜÁý±×¤Ø
7/29 £Ó£Í£Î¡¢4-6·î´ü(1Q)·Ð¾ï¤ÏÀÖ»ú½Ì¾®¤ÇÃåÃÏ
µ¡³£ 6484 Åì¾ÚSTD (³ô)£Ë£Ö£Ë -1

8/5 1850 1860
µë¿åÀòÀì¶È¥È¥Ã¥×¡£¥Ñ¥Ê¥½¥Ë¥Ã¥¯·Ï½»Àß²ñ¼Ò¤¬¼ç¸ÜµÒ¡£Ãæ¹ñ¡¦¥Õ¥£¥ê¥Ô¥ó¤Ë»Ò²ñ¼Ò¹©¾ì
5/12 º£´ü·Ð¾ï¤Ï12¡óÁý±×¤Ø
7/28 4-6·î´ü(1Q)·Ð¾ï¤Ï62¡ó¸º±×¤ÇÃåÃÏ
·Ð±Ä¥³¥ó¥µ¥ë¡¢»Ô¾ìÄ´ºº¡¢SEO¡¢DMP¡¢±Ä¶È»Ù±ç¤Ê¤É 6580 Åì¾ÚGRT (³ô)¥é¥¤¥È¥¢¥Ã¥× -1
¡û 6/20 1287 1287
S°Â8/12
Ãæ¾®´ë¶È¸þ¤±½õÀ®¶â¿ÇÃÇ¥·¥¹¥Æ¥à¤äϫ̳¥³¥ó¥µ¥ë¡¢£É£Ô¥Ä¡¼¥ëŸ³«·è»»È¯É½Í½ÄêÆü2021/11/12
2/14 ¥é¥¤¥È¥¢¥Ã¥×¡¢º£´ü·Ð¾ï¤ò7¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»
3/1 ÂçÉý£³Æü³¿­¡¢£Å£î£ê£é£î¤Ë¡Ö£Ê¥·¥¹¥Æ¥à¡×¤Î£Ï£Å£ÍÄ󶡤ò³«»Ï
3/1 £Å£î£ê£é£î---¥é¥¤¥È¥¢¥Ã¥×¤È¶È̳Äó·È¡¢Êä½õ¶â¡¦½õÀ®¶â¼«Æ°¿ÇÃÇ¥·¥¹¥Æ¥àÄó¶¡
4/13 µÞ¿­¡¢¡Ö£Ê¥µ¡¼¥Á¡ÊÊä½õ¶â¡¦½õÀ®¶â¸¡º÷¥·¥¹¥Æ¥à¡Ë¡×¤Ë¡Ö¹­¹ðµ¡Ç½¡×¤òÄɲÃ
4/27 ROBOT PAYMENT¡¢³ô¼°²ñ¼Ò¥é¥¤¥È¥¢¥Ã¥×¤È¶¦Æ±¤Ç¡Ö¥¤¥ó¥Ü¥¤¥¹À©ÅÙÂбþ¤Ë¸þ¤±¤¿Êä½õ¶â¡¦½õÀ®¶â¼«Æ°¿ÇÃÇ¥µ¥¤¥È¡×¤ò¸ø³«pdf
5/13 º£´ü·Ð¾ï¤Ï19¡óÁý¤Ç3´üϢ³ºÇ¹â±×¹¹¿·¤Ø
5/30 ÂçÉýȿȯ¡¢ÀéÂåÅÄ¶è¤Ø¡Ö£Ê¥·¥¹¥Æ¥à¡×¤ò£Ï£Å£ÍÄó¶¡
5/30 ÂçÉý¤Ëȿȯ¡¢ÀéÂåÅĶè¤ËÊä½õ¶â¡¦½õÀ®¶â¼«Æ°¿ÇÃÇ¥·¥¹¥Æ¥à¤ÎÄó¶¡³«»Ï
6/24 ³¿­¡¢¹áÀî¶ä¹Ô¤Ë¡Ö£Ê¥·¥¹¥Æ¥à¡×¤ò£Ï£Å£ÍÄó¶¡
7/13 ¥á¥Ç¥£¥«¥ë¥Í¥Ã¥È¤¬³ô¼°²ñ¼Ò¥é¥¤¥È¥¢¥Ã¥×¤È¤Î»ñËܶÈ̳Ä󡢥饤¥È¥¢¥Ã¥×¤Ï¥á¥Ç¥£¥«¥ë¥Í¥Ã¥È¤Î³ô¼°¤ò»Ô¾ìÇ㤤ÉÕ¤±¤ÎÊýË¡¤Çº£¸å6¥«·î¤Ç¼èÆÀ ¾å¸Â107,800³ô¡Ê1.0%¡Ë5100Ëü±ß
8/10 4-6·î´ü(1Q)·Ð¾ï¤Ï¥È¥ó¥È¥ó¤ËÍî¤Á¹þ¤ó¤ÇÃåÃÏ
8/12 ¥é¥¤¥È¥¢¥Ã¥×¤Ï¥¦¥êµ¤ÇÛ¡¢¼çÎÏ¥µ¡¼¥Ó¥¹ÄãÄ´¤Ç£´¡Á£¶·î´üÂçÉý±Ä¶È¸º±×
¤½¤Î¾ 7097 Åì¾ÚGRT (³ô)¤µ¤¯¤é¤µ¤¯¥×¥é¥¹ -1

8/1 1094 1097
S¹â3/14
¼çÎϤÏǧ²ÄÊݰé±à±¿±Ä¡¢¼óÅÔ·÷Ãæ¿´¡£Êݰé±àʪ·ï¤ò°·¤¦ÉÔÆ°»ºÃç²ð¡¢¥³¥ó¥µ¥ë¥Æ¥£¥ó¥°»ö¶ÈŸ³«
3/14 ¾å´ü·Ð¾ï¤¬¹õ»úÉâ¾å¤ÇÃåÃÏ¡¦11-1·î´ü¤ÏÀÖ»ú½Ì¾®
6/10 8-4·î´ü(3QÎß·×)·Ð¾ï¤¬18¡ó¸º±×¤ÇÃåÃÏ¡¦2-4·î´ü¤â32¡ó¸º±×
7/19 ¥°¥í¡¼¥Ð¥ë¥­¥Ã¥º¤È¤µ¤¯¤é¤µ¤¯¥×¥é¥¹¤Î·Ð±ÄÅý¹ç¤Ë´Ø¤¹¤ë´ðËܹç°Õ½ñÄù·ë
Åý¹ç²ñ¼Ò¤ò¥Æ¥¯¥Ë¥«¥ë¾å¾ì¿½ÀÁ¤¹¤ë¡£G¥­¥Ã¥º¤ª¤è¤Ó¤µ¤¯¤é¤µ¤¯¼Ò¤Ï¾å¾ìÇѻߡ£Åý¹çÈæÎ¨¤Ïº£¸å·èÄê¡£
7/19 £Ç¥­¥Ã¥º¤È¤µ¤¯¤é¤µ¤¯¤¬£²£³Ç¯£´·î¥á¥É¤Ë·Ð±ÄÅý¹ç¤Ç´ðËܹç°Õ
7/20 £Ç¥­¥Ã¥º¤Ïȿȯ¡¢¤µ¤¯¤é¤µ¤¯¤È£²£³Ç¯£´·î¥á¥É¤Ë·Ð±ÄÅý¹ç¤Ç´ðËܹç°Õ
²ð¸î 7813 Åì¾ÚGRT (³ô)¥×¥é¥Ã¥Ä -1

7/15 749 765
²ð¸îÍѥ٥åɤÎÀ½Â¤¡¦ÈÎÇä¡£¥ì¥ó¥¿¥ë²ñ¼Ò¤Ø¤ÎÈÎÇ䤬¼ç¡£¥¢¥¸¥¢·÷¤Ë¤â¿Ê½Ð¡£
5/12 º£´ü·Ð¾ï¤ò26¡ó²¼Êý½¤Àµ¡¢ÇÛÅö¤â7±ß¸º³Û
5/13 3Q¤Ï¸º¼ý¤Ê¤ë¤â»ÍȾ´ü½ãÍø±×¤ÏÁý±×¡¢°åÎÅ¡¦¹âÎð¼Ô»ÜÀ߻Ծì¤ÎÈÎÇä¼ÂÀÓ¤¬·øÄ´¤Ë¿ä°Ü
8/8 ¥×¥é¥Ã¥Ä¡¢Á°´ü·Ð¾ï¤ò27¡ó¾åÊý½¤Àµ
8/10 ¥×¥é¥Ã¥Ä¡¢º£´ü·Ð¾ï¤ÏÀÖ»úžÍ̵ÇÛžÍî¤Ø
¤½¤Î¾À½ÉÊ 7872 Åì¾ÚSTD ¥¨¥¹¥Æ¡¼¥ë¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) -1

7/15 621 624
Êõ¾þÉʤòÀ½Â¤ÈÎÇä¡£Êõ¾þ¡¢´ã¶À¡¢»¨²ß¤Ê¤Éľ±ÄʤÏ400°Ê¾å¡£¿©ÉÊÈÎÇ䏤â
5/13 ¥¨¥¹¥Æ¡¼¥ë¡¢Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï54¡óÁý±×¤Ø
8/8 ¥¨¥¹¥Æ¡¼¥ë¡¢4-6·î´ü(1Q)·Ð¾ï¤ÏÀÖ»ú½Ì¾®¤ÇÃåÃÏ
²·Çä 8104 Åì¾ÚSTD ¥¯¥ï¥¶¥ï¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) -1

8/9 431 432
Ë̳¤Æ»ÃÏÈפηúºà¡¦ÅÚÌÚ»ñºà¾¦¼Ò¡£·úÀß¹©»ö¤â¹Ô¤¦¡£¶áǯ¤Ï¥ê¥Õ¥©¡¼¥à¡¢½»ÂðÀßÈ÷µ¡´ï¤Ë¿Ê½Ð
2/10 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï11¡ó¸º±×¤ÇÃåÃÏ
5/13 ¥¯¥ï¥¶¥ï£È£Ä¡¢º£´ü·Ð¾ï¤Ï5¡óÁý±×¤Ø
8/10 ¥¯¥ï¥¶¥ï£È£Ä¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï¹õ»úÉâ¾å¤ÇÃåÃÏ
IPO 9244 Åì¾ÚGRT (³ô)¥Ç¥¸¥¿¥ê¥Õ¥È -1

1/28 1015 1067
¥Ç¥¸¥¿¥ë¹­¹ð±¿ÍѤ¬¼çÂΡ£Á϶ȴü´ë¶È¸þ¤±¤Îµ¡Ç½¸ÂÄêÈǤ«¤é¡¢Âç´ë¶È¸þ¤±±Ä¶È»Ù±çµ¡Ç½¤Þ¤ÇŸ³«
2/10 10-12·î´ü(1Q)·Ð¾ï¤Ï7400Ëü±ß¤ÇÃåÃÏ
5/13 ¥Ç¥¸¥¿¥ê¥Õ¥È¡¢¾å´ü·Ð¾ï¤Ï1.4²¯±ß¤ÇÃåÃÏ
8/10 ¥Ç¥¸¥¿¥ê¥Õ¥È¡¢10-6·î´ü(3QÎß·×)·Ð¾ï¤Ï3¡óÁý±×¤âÂÐÄÌ´ü¿ÊĽ¤Ï²áµîÊ¿¶Ñ¤ò²¼²ó¤ë
²·Çä 9867 Åì¾ÚSTD ¥½¥ì¥­¥¢(³ô) -1

5/10 4080 4370
ÅÅ»ÒÉôÉʾ¦¼Ò¡£¥·¥¹¥Æ¥à³«È¯¡¢ÈÎÇä¤Ë¶¯¤ß¡£¥Õ¥ê¡¼¥¸¥¢¡¦¥Þ¥¯¥í¥¹¥°¥ë¡¼¥×
2/9 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬50¡ó¸º±×¤ÇÃåÃÏ¡¦10-12·î´ü¤ÏÀÖ»ú³ÈÂç
3/2 ¥½¥ì¥­¥¢¡¢º£´ü·Ð¾ï¤ò40¡ó²¼Êý½¤Àµ
5/13 ¥½¥ì¥­¥¢¡¢Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï26¡óÁý±×¤Ø
8/10 ¥½¥ì¥­¥¢¡¢4-6·î´ü(1Q)·Ð¾ï¤ÏÀÖ»ú³ÈÂç¤ÇÃåÃÏ
¾ðÊó¡¦ÄÌ¿® 2352 Åì¾ÚPRM (³ô)£×£Ï£× £×£Ï£Ò£Ì£Ä -2

8/10 868 870
S°Â 2/1
¥½¥Õ¥È¤Î³«È¯¡¦ÈÎÇä¡£¥á¡¼¥ë³èÍѤÎÈÎÇä»Ù±ç¥Ñ¥Ã¥±¡¼¥¸¤¬¼çÎÏ¡£¼«Æ°¥á¥Ã¥»¡¼¥¸ÇÛ¿®¤â¡£
1/31 º£´ü·Ð¾ï¤ò°ìž13¡ó¸º±×¤Ë²¼Êý½¤Àµ
5/10 ¥ï¥ª¥ï¡¼¥ë¥É¡¢Á°´üºÇ½ª¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï3²¯2000Ëü±ß¡¢3±ßÁýÇÛ¤Ø
5/10 ³ô¼°²ñ¼Ò¥Ç¡¼¥¿¥Ó¡¼¥¯¥ë¤È¤Î»ñËܶÈ̳Äó·È¤ª¤è¤ÓÂè»°¼Ô³äÅöÁý»ñ¤Î°ú¤­¼õ¤±
8/5 ¥ï¥ª¥ï¡¼¥ë¥É¡¢º£´üºÇ½ª¤ò38¡ó²¼Êý½¤Àµ
¥ì¥¸¥ã¡¼¡¦¥¨¥ó¥¿¥á 2449 Åì¾ÚSTD (³ô)¥×¥é¥Ã¥×¥¸¥ã¥Ñ¥ó -2

8/10 1041 1078
PR¡¦¹­Êó»Ù±ç¡¢¥³¥ó¥µ¥ë¤¬¼çÎÏ¡£¹¥ºÎ»»¤Î³°»ñ·Ï´ë¶È¤Ë¶¯¤ß¡£M&AÀѶËŪ
4/14 ¾å´ü·Ð¾ï¤¬16¡óÁý±×¤ÇÃåÃÏ¡¦12-2·î´ü¤â12¡óÁý±×
7/14 9-5·î´ü(3QÎß·×)·Ð¾ï¤¬21¡óÁý±×¤ÇÃåÃÏ¡¦3-5·î´ü¤â30¡óÁý±×
7/25 ¼«¸Ê³ô¼°¤Î½èʬµÚ¤Ó³ô¼°Çä½Ð¤·¡¡30Ëü³ô¡¡¥ª¡¼¥Ð¡¼¥¢¥í¥Ã¥È¥á¥ó¥È 45000³ô
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 3497 Åì¾ÚGRT (³ô)£Ì£å£Ô£å£ã£è -2

8/10 716 718
¸¢ÍøÄ´À°Êª·ï¤òÃæ¿´¤Ë²þ½¤¡¦ÈÎÇä¤Î¤Û¤«¡¢ÉÔÆ°»ºÄÂÂß¡¦²ð¸î»ö¶È¤òŸ³«
5/9 ·ÐºÑ»º¶È¾Ê¡Ö»ö¶È·Ñ³Î϶¯²½·×²è¡×¤ËǧÄê
5/24 ÄÂÂßÍÑÉÔÆ°»º4·ï¤Î¾ùÅÏ
6/14 2-4·î´ü(3Q)ºÇ½ª¤ÏÀÖ»ú½Ì¾®
6/15 3Q¤Ï¸º¼ý¤Ê¤ë¤â¡¢¼çÎϾ¦ÉʤΡÖLEGALAND¡×¤¬·øÄ´¤ÊÇä¾å¤ò·×¾å
6/28 £Ì£å£Ô£å£ã£è¡¢º£´üºÇ½ª¤òÀÖ»ú³ÈÂç¤Ë²¼Êý½¤Àµ¡¢Âнã»ñ»º¤Ç85¡ó¤ÎÀÖ»ú
6/28 ³ô¼°²ñ¼Ò¥­¡¼¥¹¥È¡¼¥ó¡¦¥Ñ¡¼¥È¥Ê¡¼¥¹¤È¤Î´Ö¤Ç»ñËܶÈ̳Äó·È·ÀÌó¤òÄù·ë¡¢Âè»°¼Ô³äÅöÁý»ñ¤ÎÊýË¡¤Ë¤è¤êÁí³ÛÌó 10²¯±ß¤ÎÉáÄ̳ô¼°¤òȯ¹Ô¡¢¤ª¤è¤Ó20²¯±ß¤Î£Á¼ï¼ïÎà³ô¼°¤òȯ¹Ô¡¡°ú¼õÀè¤Ï¥­¡¼¥¹¥È¡¼¥ó¡¦¥Ñ¡¼¥È¥Ê¡¼¥¹¤¬´ÉÍý¡¦±¿±Ä¤¹¤ë¥Õ¥¡¥ó¥É¤¬½Ð»ñ¤¹¤ë³ô¼°²ñ¼Ò¥¨¥ë¥Æ¥£
7/22 ³ô¼°²ñ¼Ò¥­¡¼¥¹¥È¡¼¥ó¡¦¥Ñ¡¼¥È¥Ê¡¼¥¹¤È¤Î»ñËܶÈ̳Äó·È¤Î²ò¾Ã¡¢Âè»°¼Ô³äÅöÁý»ñÅù¤ÎÃæ»ß¡¢Ê¤ӤËÎ×»þ³ô¼çÁí²ñ¤Î³«ºÅÃæ»ßµÚ¤Ó´ð½àÆü¤Î¼è¾Ã¤·¤Ë¤Ä¤¤¤Æ·èµÄ
À½Ìô¡¦CRO¡¦¥Ø¥ë¥¹¥±¥¢¡¦¥Ð¥¤¥ª¤Ê¤É 4597 Åì¾ÚGRT ¥½¥ì¥¤¥¸¥¢¡¦¥Õ¥¡¡¼¥Þ(³ô) -2

8/10 65 67
¤¬¤ó¡¦°­À­¼ðáç¤ÎÁÏÌô¥Ù¥ó¥Á¥ã¡¼¡£°åÌôÉÊ¡¦°åÎŵ¡´ïÅù¤Î³«È¯¡£Î×¾²³«È¯¤¬¼ç
2/9 º£´ü·Ð¾ï¤ò7¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â2.2±ßÁý³Û
4/25 ³«È¯ÉÊSP-05 Âè3ÁêÎ×¾²»î¸³¥Ç¡¼¥¿²òÀϳ«»Ï
4/25 ¤â¤ß¹ç¤¤¡¢¿Ê¹Ô¡¦Å¾°ÜÀ­ÂçIJ¤¬¤ó¤Ç¿»ÜÀß¹ñºÝ¶¦Æ±ÂèIIIÁê»î¸³¤Î¥Ç¡¼¥¿²òÀϳ«»Ï
5/12 À½ÉÊ SP-03 e p i s i l¤ÎCamurus¤«¤éÅö¼Ò¤ËÂФ¹¤ëÆüËÜ¡¢Ãæ¹ñµÚ¤Ó´Ú¹ñ¤Ë¤ª¤±¤ëÆÈÀêŪ³«È¯ÈÎÇ丢ÉÕÍ¿¤Ë¤«¤«¤ë·ÀÌó¤Î·Ñ³À­¤Ë¤Ä¤¤¤Æ¸«²ò¤ÎÁê°ã¤¬À¸¤¸¤Æ¤ª¤ê¡¢Camurus¤è¤ê·ÀÌó¤Î²ò½üÄÌÃΤò¼õ¤±¤Æ¤¤¤ë¾õ¶·
5/13 ¥½¥ì¥¤¥¸¥¢¡¢1-3·î´ü(1Q)ºÇ½ª¤ÏÀÖ»ú½Ì¾®¤ÇÃåÃÏ
6/20 Åö¼Ò³«È¯Éʡ֥À¥ë¥Ó¥¢¥¹ÅÀÅ©ÀÅÃíÍÑ 135mg¡×¡Ê°ìÈÌ̾¡§¥À¥ê¥Ê¥Ñ¥ë¥·¥ó¡Ë¤¬¡¢¡ÖºÆÈ¯Ëô¤ÏÆñ¼£À­¤ÎËö¾¿À­ T ºÙ˦¥ê¥ó¥Ñ¼ð¡ÊPTCL¡Ë¡×¤ò¸úǽËô¤Ï¸ú²Ì¤È¤·¤Æ¡¢¸üÀ¸Ï«Æ¯¾Ê¤è¤êÀ½Â¤ÈÎÇ侵ǧ¤ò¼èÆÀ
6/28 ÆüËܲ½Ìô¤È¥½¥ì¥¤¥¸¥¢¡¦¥Õ¥¡¡¼¥Þ¤È°åÌôÉʤθ¦µæ¡¦³«È¯¡¦ÈÎÇä¤Ê¤É¤Ë¤ª¤±¤ë¶¨ÎÏ´Ø·¸¤Î¶¯²½¤Ë¸þ¤±¤Æ¡¢»ñËÜÄó·È¤¹¤ë¤³¤È¤Ë¹ç°Õ
¥½¥ì¥¤¥¸¥¢¤¬Âè»°¼Ô³äÅöÁý»ñ¤ò°ú¤­¼õ¤±¤ë
6/29 ¥½¥ì¥¤¥¸¥¢---ÂçÉý¤Ëȿȯ¡¢ÆüËܲ½Ìô¤È»ñËܶÈ̳Äó·È¡¢Ä´Ã£»ñ¶â9.90²¯±ß¤Ï¿·µ¬³«È¯ÉÊÆ³Æþ¤Ë½¼Åö
6/29 ¥½¥ì¥¤¥¸¥¢¤¬È¿È¯¡¢Æü²½Ìô¤È»ñËÜ¡¦¶È̳Äó·È
6/30 Lee¡Çs Pharmaceutical (HK) Limited¤È¤Î´Ö¤Ç¡¢Åö¼ÒÀ½ÉÊ SancusoµÚ¤Ó episil¤ÎÃæ¹ñ 3ÅÔ»Ô¡ÊË̵þ»Ô¡¢¾å³¤»Ô¡¢¹­½£»Ô¡Ë¤Ë¤ª¤±¤ëÈÎÇ丢¤Î¥µ¥Ö¥é¥¤¥»¥ó¥¹·ÀÌó¤òÄù·ë
7/8 Camurus AB ¼Ò¤È¤Î´Ö¤Ç¡¢Camurs ¤¬ÊÝÍ­¤¹¤ë¥¨¥Ô¥·¥ë¸ý¹ÐÍѱդÎÀ½Â¤¸¢¤ò´Þ¤àÁ´À¤³¦»ö¶È¸¢Íø¤òÅö¼Ò¤¬¼èÆÀ¤¹¤ë·ÀÌó¤òÄù·ë
8/4  SP-05 ÂèIIIÁêÎ×¾²»î¸³¤ÇÅý·×Ū¤ËÍ­°Õ¤Ê·ë²Ì¤òÆÀ¤é¤ì¤Ê¤«¤Ã¤¿¡£
8/4 ¥½¥ì¥¤¥¸¥¢---¾å¾ìÍè°ÂÃÍ¡¢SP-05¤ÎÂçIJ¤¬¤ó´µ¼ÔÂоݤÎÂèIIIÁê»î¸³¡¢¼çÍ×ɾ²Á¹àÌܤʤÉ̤ã
¡¡ÀÐÌý 5008 Åì¾ÚSTD Åì°¡ÀÐÌý(³ô) -2

8/10 2150 2296
½Ð¸÷¶½»º»±²¼¤ÇÀÐÌýÀºÀ½¤ò¼õÂ÷¡£ÅìÅŸþ¤±ÅÅÎϲ·¤Ê¤ÉȯÅÅ»ö¶È¤¬À®Ä¹
4/28 Åì°¡ÀС¢º£´ü·Ð¾ï¤Ï69¡ó¸º±×¤Ø
5/9 Åì°¡ÀФϣµÆü³Íî¡¢µþÉÍÀ½Ìý½ê¤ÎÀ½Éʻ¤ÇÉÔŬÀÚ¹Ô°Ù¤¬È½ÌÀ
7/29 Åì°¡ÀС¢¾å´ü·Ð¾ï¤ò62¡ó²¼Êý½¤Àµ¡¢ÄÌ´ü¤â¸º³Û
¡¡SaaS 5033 Åì¾ÚGRT (³ô)¥Ì¡¼¥é¥Ü -2

8/10 612 623
Backlog¤Ê¤É¤Î¥¯¥é¥¦¥É¥µ¡¼¥Ó¥¹¤Î³«È¯¤ÈÄ󶡤ò¼ê³Ý¤±¤ë
6/20 ¥Ì¡¼¥é¥Ü¤Î¸ø³«²Á³Ê¤Ï£±£°£°£°±ß¤Ë·èÄê¡¢£¶·î£²£¸Æü¥°¥í¡¼¥¹»Ô¾ì¤Ë¿·µ¬¾å¾ì
6/28 ¾å¸Â 2300 ²¼¸Â 750
6/28 ¡ÚIPO¡Û¥Ì¡¼¥é¥Ü¡ã5033¡ä---Çä¤êµ¤ÇÛ¡¢ËÜÆüÅì¾Ú¥°¥í¡¼¥¹»Ô¾ì¤Ë¿·µ¬¾å¾ì
6/28 ¡ÚIPO¡Û¥Ì¡¼¥é¥Ü¡ã5033¡ä---½éÃͤÏ955±ß¡Ê¸ø³«²Á³Ê1000±ß¡Ë¸ø³«²Á³Ê¤ò£´¡¥£µ¡ó²¼²ó¤ë
8/12 ¥Ì¡¼¥é¥Ü¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï2900Ëü±ß¤ÎÀÖ»ú¤ÇÃåÃÏ
¥´¥à¡¢¥´¥àÀ½ÉÊ 5161 Åì¾ÚSTD À¾À¥à¹©¶È(³ô) -2

8/10 1171 1181
¼«Æ°¼ÖÍѥɥ¢¥·¡¼¥ë¤Ç¼ó°Ì¡£¹ñÆâ¼«Æ°¼ÖÁ´¥á¡¼¥«¡¼¤ËǼÆþ¡£°ìÈÌ»º¶È»ñºà¤â
5/13 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 45Ëü³ô 2.3% 6.3²¯±ß ¡Á5/27
5/18 ¼«¸Ê³ô¼°Î©²ñ³°ÇãÉÕ ¾å¸Â 45Ëü³ô 2.30% 5²¯6475Ëü±ß 5/19 ToSTNeT-3¤Ë¤Æ
8/9 À¾À¥à¡¢È󳫼¨¤À¤Ã¤¿º£´ü·Ð¾ï¤Ï42¡ó¸º±×¤Ø
IPO 5759 Åì¾ÚGRT ÆüËÜÅŲò(³ô) -2

8/10 2110 2305
S°Â8/10
¼ÖºÜÅÅÃÓÍѤȲóÏ©´ðÈÄÍѤÎÅŲòƼÇó¤ÎÀì¶È¥á¡¼¥«¡¼
11/10 º£´ü·Ð¾ï¤ò18¡ó²¼Êý½¤Àµ
2/10 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï80¡óÁý±×¤âÂÐÄÌ´ü¿ÊĽ¤Ï²áµîÊ¿¶Ñ¤ò²¼²ó¤ë
4/21 ÂçÉý¤Ë5Æü¤Ö¤êȿȯ¡¢¡ÖÀ¯Éܤ¬ÃßÅÅÃÓ¤ÎÀ¸»ºÇ½ÎÏÌÜɸÀßÄê¡×Ê󯻤Çʪ¿§
4/21 ÆüËÜÅŲò---ÂçÉý¤Ë5Æü¤Ö¤êȿȯ¡¢¡ÖÀ¯Éܤ¬ÃßÅÅÃÓ¤ÎÀ¸»ºÇ½ÎÏÌÜɸÀßÄê¡×Ê󯻤Çʪ¿§
4/21 ¹âÅٻ桢¸ÍÅĹ©¡¢ÆüËÜÅŲò¤Ê¤É¥ê¥Á¥¦¥à¥¤¥ª¥óÅÅÃÓ´ØÏ¢¤¬¸®Ê¤߹⡢¥Æ¥¹¥é·è»»¼õ¤±ÃíÌÜÅٵ޾徺
5/13 ÆüËÜÅŲò¡¢º£´ü·Ð¾ï¤Ï78¡ó¸º±×¤Ø
5/23 ´Ý»° Ç㤤¢ªÃæÎ© ¡Ý
6/17 ÆüÅÅ»º¡¢»°°æ¥Ï¥¤¥Æ¥¯¤Ê¤É²¼ÃÍÌϺ÷¡¢Êƥƥ¹¥éµÞÍî¤Ç£Å£Ö´ØÏ¢Çä¤êÇȵÚ
7/4 ¿å¸Í £Á¢ª£Â¡Ü 5000¢ª3400
7/20 ÊÆ¹ñ¥¸¥ç¡¼¥¸¥¢½£¥ª¡¼¥¬¥¹¥¿¤Ë¿·¹©¾ì¡ÊÀ¸»ºÇ½ÎÏ¡§Ç¯»º 9,500 ­Å¡Ë¤ò·úÀߤ¹¤ë¤³¤È¤ò·èµÄ
8/10 º£´ü·Ð¾ï¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ
8/10 ÆüËÜÅŲò¤Ï¸å¾ì£Ó°Â¥¦¥êµ¤ÇÛ¡¢º£´ü°ìž±Ä¶ÈÀÖ»ú¤Ë
À½Ìô¡¦CRO¡¦¥Ø¥ë¥¹¥±¥¢¡¦¥Ð¥¤¥ª¤Ê¤É 6095 Åì¾ÚPRM ¥á¥É¥Ô¥¢(³ô) -2

8/10 1520 1688
S°Â8/10
°å»Õ¸þ¤±¾ðÊó¥µ¥¤¥È±¿±Ä¡¢À½Ìô²ñ¼Ò¤Î¹­¹ðÎÁ¤¬¼ý±×¸»¡£Ë¡¿Í¸þ¤±°åÎÅÁêÃ̤äÆÃÄêÊÝ·ò»ØÆ³¤âŸ³«
2/14 10-12·î´ü(1Q)·Ð¾ï¤Ï12¡ó¸º±×¤ÇÃåÃÏ
3/1 ÂçÉý¤Ë£³Æü³¿­¡¢´ØÀ¾¤ß¤é¤¤¶ä¤Ê¤É¤ÎË¡¿Í¸ÜµÒ¸þ¤±¤Ë·ò¹¯´ÉÍý¥µ¡¼¥Ó¥¹¤òÄó¶¡
3/3 ÂçÉýȿȯ¡¢ÁêÂÐŪ¤Ê¹âÀ®Ä¹´üÂԤȤ·¤Æ£Ó£Í£Â£ÃÆü¶½¾Ú·ô¤¬¡Ö¶¯µ¤¡×¤Ë³Ê¾å¤²
3/22 ¥¢¥ë¥Õ¥ì¥Ã¥µ¤È°åÎŵ¡´Ø¸þ¤±£Ä£Ø»Ù±ç»ö¶È¤Î¸¡Æ¤³«»Ï
3/23 ȿȯ¡¢¥¢¥ë¥Õ¥ì¥Ã¥µ¤È°åÎŵ¡´Ø¸þ¤±£Ä£Ø»Ù±ç»ö¶È¤Î¸¡Æ¤³«»Ï
5/12 ´Ê°×³ô¼°¸ò´¹¤Ë¤è¤ë³ô¼°²ñ¼Ò¥¯¥é¥¦¥É¥¯¥ê¥Ë¥Ã¥¯¤Î´°Á´»Ò²ñ¼Ò²½
5/12 ¥á¥É¥Ô¥¢¡¢¾å´ü·Ð¾ï¤¬21¡ó¸º±×¤ÇÃåÃÏ¡¦1-3·î´ü¤â33¡ó¸º±×
5/13 ¥á¥É¥Ô¥¢¤ÏÏ¢Æü¤Îǯ½éÍè°ÂÃÍ¡¢£±£°¡Á£³·î´ü±Ä¶È±×¿ÊĽ¤ÎÄ㤵¤ò·ùµ¤
5/16 ¤¤¤Á¤è¤· £Â¢ª£Á 4800¢ª4000
6/15 Æü¶½ ¶¯µ¤ 4500¢ª3300
7/4 Å쳤Åìµþ ¶¯µ¤ 5780¢ª3500
7/29 ³ô¼°²ñ¼Ò 4DIN¤È¤Î´Ö¤Ç¡¢¶È̳Äó·È·ÀÌó¤òÄù·ë
8/9 º£´ü·Ð¾ï¤ò°ìž42¡ó¸º±×¤Ë²¼Êý½¤Àµ
8/9 EPS¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹³ô¼°²ñ¼Ò¤È¤Î»ñËܶÈ̳Äó·ÈµÚ¤Ó¡¢Âè»°¼Ô³äÅö¤Ë¤è¤ë¿·³ôȯ¹Ô
8/9 ³ô¼°²ñ¼Ò EP ¥Õ¥©¡¼¥¹¤Î´°Á´»Ò²ñ¼Ò²½µÚ¤Ó»ñ¶â¤Î¼ÚÆþ¡¡42²¯±ß
8/10 ¥¹¥È¥Ã¥×°ÂÇä¤êµ¤ÇÛ¡¢¶ÈÀÓ²¼Êý½¤Àµ¤Ç°ìžÂçÉý¸º±×¸«Ä̤·¤Ë
8/10 £Ó°Â¥¦¥êµ¤ÇÛ¡¢º£´üͽÁÛ¤ÎÂçÉý²¼Êý½¤Àµ¤Ç
8/10 ¤¤¤Á¤è¤· £Á¢ª£Â 4000¢ª2000
Åŵ¤µ¡´ï 6930 Åì¾ÚSTD ÆüËÜ¥¢¥ó¥Æ¥Ê(³ô) -2

8/10 580 583
ÄÌ¿®ÍÑ¡¢ÊüÁ÷ÍÑ¥¢¥ó¥Æ¥Ê¤ÎÀ½Â¤ÈÎÇäÂç¼ê¡£ÅÅÇȾ㳲Âкö¹©»ö¤Ç¤â¾å°Ì¡£¼ÖºÜÍÑ¥¢¥ó¥Æ¥Ê¤«¤éűÂà
2/3 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬ÀÖ»úžÍî¤ÇÃåÃÏ¡¦10-12·î´ü¤âÀÖ»úžÍî
3/28 º£´ü·Ð¾ï¤òÀÖ»ú³ÈÂç¤Ë²¼Êý½¤Àµ
5/30 ÆüËÜ¥¢¥ó¥Æ¥Ê¡¢º£´ü·Ð¾ï¤ÏÀÖ»ú·Ñ³¤Ø¡¡22ǯ3·î´ü¤ÎÏ¢·ë·Ð¾ï»±×¤Ï12.2²¯±ß¤ÎÀÖ»ú(Á°¤Î´ü¤Ï2.3²¯±ß¤Î¹õ»ú)¤ËžÍ¡¢23ǯ3·î´ü¤Ï11.7²¯±ß¤ÎÀÖ»ú¤È¤Û¤Ü²£¤Ð¤¤¸«Ä̤·
8/10 ÆüËÜ¥¢¥ó¥Æ¥Ê¡¢4-6·î´ü(1Q)·Ð¾ï¤ÏÀÖ»ú³ÈÂç¤ÇÃåÃÏ
¥ì¥¸¥ã¡¼¡¦¥¨¥ó¥¿¥á 7074 Åì¾ÚGRT (³ô)¥È¥¥¥¨¥ó¥Æ¥£¡¼¥Õ¥©¡¼¥»¥Ö¥ó -2

8/10 460 461
S°Â7/15
¥Ñ¡¼¥½¥Ê¥ë¥È¥ì¡¼¥Ë¥ó¥°¥¸¥à¡Ö24/7 Workout¡×¤ä¥Ñ¡¼¥½¥Ê¥ë±Ñ²ñÏÃ¥¹¥¯¡¼¥ë¤Ê¤É¤ò±¿±Ä
4/14 12-2·î´ü(1Q)·Ð¾ï¤ÏÀÖ»ú³ÈÂç¤ÇÃåÃÏ
7/14 ¾å´ü·Ð¾ï¤¬ÀÖ»ú³ÈÂç¤ÇÃåÃÏ¡¦3-5·î´ü¤ÏÀÖ»úžÍî
7/15 £²£´¥»¥Ö¥ó¤¬£Ó°Â¥¦¥êµ¤ÇÛ¡¢¾å´ü±Ä¶È»±×¤ÏÀÖ»úÉý¤¬³ÈÂç
7/15 247---¥¹¥È¥Ã¥×°ÂÇä¤êµ¤ÇÛ¡¢22ǯ11·î´üÂè2»ÍȾ´ü¤Î±Ä¶ÈÀÖ»ú³ÈÂç¡¢¹­¹ðÈñÅê²¼¤âÁÛÄê¤Ë»ê¤é¤º
¥¢¥Ñ¥ì¥ë 7938 Åì¾ÚSTD (³ô)¥ê¡¼¥¬¥ë¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó -2

8/10 1828 1828
¿Â»Î·¤¡¢Éؿͷ¤À½Â¤¡£²·¤Èľ±ÄŹ¤Ç¤ÎÈÎÇä¤òŸ³«¡£Ãæ¹âµéÉʤ¬¼çÂÎ
3/25 ̤Äê¤À¤Ã¤¿º£´üÇÛÅö¤Ï2´ü¤Ö¤ê10±ß¤ÇÉüÇÛ
5/9 ¥ê¡¼¥¬¥ë¡¢Á°´ü·Ð¾ï¤ò50¡ó¾åÊý½¤Àµ
5/13 ¥ê¡¼¥¬¥ë¡¢º£´ü·Ð¾ï¤ÏÈùÁý±×¡¢10±ßÁýÇÛ¤Ø
8/5 ¥ê¡¼¥¬¥ë¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï¹õ»úÉâ¾å¤ÇÃåÃÏ
IPO 9245 Åì¾ÚGRT (³ô)¥ê¥Ù¥í -2

8/10 980 1004
S°Â2/15
¿·À¸³è¥µ¡¼¥Ó¥¹¥×¥é¥Ã¥È¥Õ¥©¡¼¥à¤Î¹½ÃÛ¤ÈÄ󶡤ˤè¤ë°Üž¼Ô¥µ¥Ý¡¼¥È»ö¶È¤ò¼ê³Ý¤±¤ë
2/14 º£´ü·Ð¾ï¤Ï56¡ó¸º±×¤Ø
5/13 ¥ê¥Ù¥í¡¢1-3·î´ü(1Q)·Ð¾ï¤Ï1.1²¯±ß¤ÇÃåÃÏ
6/15 BluAge¤È¤Î´Ö¤Ç¡¢»ñËÜ»²²Ã¤ò´Þ¤à¶È̳Äó·È·ÀÌó¤òÄù·ë¡¢BlueAge¤ÎÂè»°¼Ô³äÅöÁý»ñ¤ò°ú¤­¼õ¤±¤ë¡£°ú¼õ³Û¤ÏÈó¸øÉ½¡ÊÏ¢·ë½ã»ñ»º¤Î10¡ó̤Ëþ¡Ë(1)¡Ö¿·À¸³è¥é¥¯¤Ã¤ÈNAVI¡×¡¢¡Öž¶Ð¥é¥¯¤Ã¤È NAVI¡×¡¢¡Ö¥Ø¥ä¥ï¥ê¡×¤È¡¢BluAge¤¬±¿±Ä¤¹¤ëÉô²°Ãµ¤·¥¢¥×¥ê¡ÖCanary¡×¤È¤ÎÏ¢·È(2)°ú±Û¤·¤Î¸«ÀÑ¥µ¡¼¥Ó¥¹¤Ë´Ø¤¹¤ëÏ¢·È
6/16 ÂçÉýȿȯ¡¢Éô²°Ãµ¤·¥¢¥×¥ê±¿±Ä¤Î£Â£ì£õ£Á£ç£å¤È»ñËÜ¡¦¶È̳Äó·È
8/10 ¥ê¥Ù¥í¡¢¾å´ü·Ð¾ï¤Ï37¡ó¸º±×¡¦ÄÌ´ü·×²è¤òͲá
¿©ÉÊ 2812 Åì¾ÚSTD ¾ÆÄſ建²½³Ø¹©¶È(³ô) -3

8/10 875 877
µû²ðÎà·ÏÅ·Á³Ä´Ì£ÎÁ¥á¡¼¥«¡¼¡£µ¡Ç½À­¿©ÉÊÁǺà¤Ë¶¯¤ß¡£·ò¹¯¿©ÉÊÁǺà¤ò¶¯²½
5/9 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 185000³ô 1.55¡ó £²²¯±ß ~6/30
5/9 ¾ÆÄſ岽¡¢º£´ü·Ð¾ï¤Ï12¡óÁý±×¤Ø
8/5 ¾ÆÄſ岽¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï34¡ó¸º±×¤ÇÃåÃÏ
¶â°¡¢¶â°À½ÉÊ 5807 Åì¾ÚSTD ÅìµþÆÃ¼ìÅÅÀþ(³ô) -3

8/10 2112 2188
¸Å²ÏÅŹ©·Ï¤ÎÅÅÀþÃæ·ø¡£¥±¡¼¥Ö¥ë¤ä´¬Àþ¤¬¼çÎÏ¡£¥¢¥¸¥¢ÀѶ˲½¡£ÈóÅÅÀþÉôÉʤËÎÏ
4/25 AWG12¥µ¥¤¥ºÁêÅö ¿ËÜDz¤ê¥Æ¡¼¥×´¬¤­»°ÁØÀä±ïÅÅÀþ¤ò³«È¯
5/12 ÅìÆÃÀþ¡¢º£´ü·Ð¾ï¤Ï5¡ó¸º±×¡¢20±ßÁýÇÛ¤Ø
7/29 ÅìÆÃÀþ¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï22¡ó¸º±×¤ÇÃåÃÏ
¤½¤Î¾ 6573 Åì¾ÚGRT ¥¢¥¸¥ã¥¤¥ë¥á¥Ç¥£¥¢¡¦¥Í¥Ã¥È¥ï¡¼¥¯(³ô) -3

8/10 247 257
S°Â4/28
¥Ö¥é¥ó¥É¤Î¥Õ¥¡¥ó¡Ö¥¢¥ó¥Ð¥µ¥À¡¼¡×¤Ë¾ðÊóȯ¿®Â¥¤¹»Üºö¤ò´ë²è¡¢±¿±Ä»Ù±ç¡£Æ°²è¼«Æ°À¸À®»ö¶È¤â
4/28 2021ǯ12·î´üÍ­²Á¾Ú·ôÊó¹ð½ñÄó½ÐÃÙ±ä¤Ê¤é¤Ó¤ËÅö¼Ò³ô¼°¤Î´ÆÍýÌÃÊÁ¡Ê³ÎÇ§Ãæ¡Ë»ØÄê¤Î¸«¹þ¤ß¤Ë´Ø¤¹¤ë¤ªÃΤ餻
4/28 µÞÍͭÊóÄó½Ð¤Ç¤­¤º´ÆÍýÌÃÊÁ¤Ë»ØÄê
4/28 ¥¹¥È¥Ã¥×°Â¡¢´ÆÍýÌÃÊÁ¡Ê³ÎÇ§Ãæ¡Ë¤Ë»ØÄꡢͭ²Á¾Ú·ôÊó¹ð½ñ¤¬´ü¸Â¤Þ¤Ç¤ËÄó½Ð¤Ç¤­¤º
4/28 ¥¢¥¸¥ã¥¤¥ë¡¢Á°´üºÇ½ª¤òÀÖ»ú³ÈÂç¤Ë²¼Êý½¤Àµ
4/28 ¡Ê³«¼¨»ö¹à¤ÎÃæ»ß¡Ë»ñËܶâ¤Î³Û¤Î¸º¾¯¤ÎÃæ»ß¤Ë´Ø¤¹¤ë¤ªÃΤ餻 ºÄ¸¢¼ÔÊݸî¤Î´ÑÅÀÅù¤òÁí¹çŪ¤Ë¹Íθ¤·¡¢º£È̤λñËܶâ¤Î³Û¤Î¸º¾¯¤òÃæ»ß¤¹¤ë¤³¤È¤ò·èÄꤤ
5/11 Åìµþ¾Ú·ô¼è°ú½ê¤è¤ê 2022 ǯ£µ·î 12 ÆüÉդǴÆÍýÌÃÊÁ»ØÄê¤ò²ò½ü¤¹¤ë»Ý¤ÎÄÌÃÎ Í­²Á¾Ú·ôÊó¹ð½ñ¤ÎÄó½Ð¤¬³Îǧ¤µ¤ì¤¿¤¿¤á¡¢Æ±¼Ò³ô¼°¤Ë¤Ä¤¤¤Æ¡¢£²£°£²£²Ç¯£µ·î£±£²ÆüÉդǡ¢´ÆÍýÌÃÊÁ¡Ê³ÎÇ§Ãæ¡Ë»ØÄê¤ò²ò½ü¤¹¤ë¤³¤È¤Ë¤·¤Þ¤·¤¿¡£
5/11 ¾å¾ìÇѻߤ˷¸¤ëͱͽ´ü´ÖÆþ¤ê 2022/1/1-2022/12/31 »ö¶ÈǯÅÙ¤ÎËöÆü¡Ê£²£°£²£±Ç¯£±£²·î£³£±Æü¡Ë¤ËºÄ̳Ͳá¤Î¾õÂ֤Ǥ¢¤ë¤³¤È¤¬³Îǧ¤µ¤ì¤¿¤¿¤á
5/11 º£´üºÇ½ª¤ÏÀÖ»ú½Ì¾®¤Ø 21ǯ12·î´ü¤ÎÏ¢·ëºÇ½ªÂ»±×¤Ï7²¯4000Ëü±ß¤ÎÀÖ»ú(Á°¤Î´ü¤Ï3²¯4500Ëü±ß¤ÎÀÖ»ú)¤ËÀÖ»úÉý¤¬³ÈÂ礷¤¿¤¬¡¢22ǯ12·î´ü¤Ï4200Ëü±ß¤ÎÀÖ»ú¤ËÀÖ»úÉý¤¬½Ì¾®¤¹¤ë¸«Ä̤·¤È¤Ê¤Ã¤¿¡£4´üϢ³ÀÖ»ú¤Ë¤Ê¤ë¡£¤Ê¤ª¡¢Á°´üËö¤Ë3²¯6800Ëü±ß¤ÎºÄ̳Ͳá¤Ë´Ù¤Ã¤¿
5/16 ¥¢¥¸¥ã¥¤¥ë¡¢1-3·î´ü(1Q)ºÇ½ª¤ÏÀÖ»ú½Ì¾®¤ÇÃåÃÏ
6/15 ÆÃÀßÃí°Õ»Ô¾ìÌÃÊÁ¤Î»ØÄêµÚ¤Ó¾å¾ì·ÀÌó°ãÌó¶â¡Ê960Ëü±ß¡Ë¤Îħµá CFO¼çƳ¤Ë¤è¤ë²Í¶õÇä¾å·×¾å¤ª¤è¤ÓCFO¤¬ÉÔÀµ¤Ê»ñ¶âή½Ð¤ò¹Ô¤Ã¤Æ¤¤¤¿¤³¤È¤¬ÌÀ¤é¤«¤Ë¤Ê¤Ã¤¿
6/17 ÂæÏѻҲñ¼Ò¤¬Åö¼Ò¤Ë¤ª¤±¤ëÉÔŬÀڤʲñ·×½èÍý¤Î°ìü¤òô¤Ã¤Æ¤¤¤¿¤³¤È¤ò½Å¤¯¼õ¤±»ß¤á¡¢ÂæÏѻҲñ¼Ò¤ò²ò»¶¡¦À¶»»¤¹¤ë
6/23 ¾Ú·ô¼è°úÅù´Æ»ë°Ñ°÷²ñ¤«¤é¶âͻģ¤Ë²Ýħ¶âǼÉÕÌ¿Îá¡Ê8425Ëü±ß¡Ë¤òȯ½Ð¤¹¤ë¤è¤¦´«¹ð
8/10 ¥¢¥¸¥ã¥¤¥ë¡¢º£´ü·Ð¾ï¤òÀÖ»ú³ÈÂç¤Ë²¼Êý½¤Àµ
8/12 ¥¢¥¸¥ã¥¤¥ë¡¢¾å´üºÇ½ª¤ÏÀÖ»ú½Ì¾®¤ÇÃåÃÏ
¼«Æ°¼Ö 7277 Åì¾ÚPRM (³ô)£Ô£Â£Ë -4

8/10 323 324
¼«Æ°¼ÖÉôÉʥ᡼¥«¡¼¡£¥È¥é¥Ã¥¯¡¦¥Ð¥¹Íѥ֥졼¥­¤Ç¼ó°Ì¡£¥Ý¥ó¥×Îà¤ä¥¨¥ó¥¸¥óÉôÉʤʤɤ⡣
5/12 £Ô£Â£Ë¡¢º£´ü·Ð¾ï¤Ï43¡ó¸º±×¡¢Á°´üÇÛÅöÁý³Û¤âº£´ü¸ºÇÛ
6/29 ³ô¼°²ñ¼Ò¥ß¥¯¥Ë¤È¤Î´Ö¤Ç¶È̳Äó·È¤Î¸¡Æ¤¤Ë¤Ä¤¤¤Æ´ðËܹç°Õ
8/10 £Ô£Â£Ë¡¢4-6·î´ü(1Q)·Ð¾ï¤ÏÀÖ»úžÍî¤ÇÃåÃÏ
¡¡¥¬¥¹ 9539 Åì¾ÚSTD µþÍÕ´¤»Û(³ô) -4

8/10 2718 2731
ÅÔ»Ô¥¬¥¹Ãæ·ø¡£»ÔÀî¡¢Á¥¶¶¡¢¾¾¸Í¤Ê¤ÉÀéÍÕ¸©À¾Éô¤Î»Ô³¹ÃÏÃÏÈס£Åìµþ¥¬¥¹¡¢ÅìµþÅÅÎϤ«¤é¸¶ÎÁÍ»ÄÌ
2/14 º£´ü·Ð¾ï¤Ï72¡óÁý±×¡¢Á°´üÇÛÅö¤ò5±ßÁý³Û¡¦º£´ü¤â60±ß·Ñ³¤Ø
4/28 º£´ü·Ð¾ï¤ò38¡ó²¼Êý½¤Àµ
5/16 1-3·î´ü(1Q)·Ð¾ï¤Ï10¡ó¸º±×¤ÇÃåÃÏ
5/20 µþÍÕ¥¬¥¹¡¢Â翴¥¹¡¢ JERA¡¢ÅìµþÅÅÎÏ¥¨¥Ê¥¸¡¼¥Ñ¡¼¥È¥Ê¡¼µÚ¤Ó¡¢¤Ê¤Î¤Ï¤Ê¥Ñ¥¤¥×¥é¥¤¥ó
³ô¼°²ñ¼Ò¤Î 5 ¼Ò¤Ï¡¢ËÜÆü¡¢Å·Á³¥¬¥¹Í¢Á÷¥Ñ¥¤¥×¥é¥¤¥ó¡Ö¤Ê¤Î¤Ï¤Ê¥Ñ¥¤¥×¥é¥¤¥ó¡×¤Î´°¹©¤ª¤è¤Ó±¿Íѳ«»Ï
7/28 º£´ü·Ð¾ï¤ò°ìž20¡ó¸º±×¤Ë²¼Êý½¤Àµ
8/8 ÍÕ¥¬¥¹¡¢¾å´ü·Ð¾ï¤Ï14¡ó¸º±×¡¦ÄÌ´ü·×²è¤òͲá
¥µ¡¼¥Ó¥¹¶È 9557 Åì¾ÚGRT (³ô)¥¨¥¢¡¼¥¯¥í¡¼¥¼¥Ã¥È -4

8/10 752 753
S¹â7/29
·î³ÛÀ©¥Õ¥¡¥Ã¥·¥ç¥ó¥ì¥ó¥¿¥ë¥µ¡¼¥Ó¥¹¡ÖairCloset¡×¤Î±¿±Ä¤ò¼ê³Ý¤±¤ë
7/20 ¸ø³«²Á³Ê¤Ï£¸£°£°±ß¤Ë·èÄê¡¢£··î£²£¹Æü¥°¥í¡¼¥¹»Ô¾ì¤Ë¿·µ¬¾å¾ì
7/29 ¡ÚIPO¡Û¥¨¥¢¡¼¥¯¥í¡¼¥¼¥Ã¥È¡ã9557¡ä---Ç㤤µ¤ÇÛ¡¢ËÜÆüÅì¾Ú¥°¥í¡¼¥¹»Ô¾ì¤Ë¿·µ¬¾å¾ì
7/29 ½éÃͤϣ¹£±£°±ß¡¢¸ø³«²Á³Ê¤ò£±£´¡ó¾å²ó¤ë¡Ê¸ø³«²Á³Ê800±ß¡Ë
7/29 £Ó¹â¡¢¤­¤ç¤¦¿·µ¬¾å¾ì¤·½éÃÍ·ÁÀ®¸å¤âÇ㤤½¸¤á¤ë
7/29 £Ó¹â¤Ç½éÆü¤Î¼è°ú¤ò½ª¤¨¤ë
8/12 ¥¨¥¢¥¯¥í¡¢º£´üºÇ½ª¤ÏÀÖ»ú½Ì¾®¤Ø