Æü·ÐÊ¿¶Ñ¤Ï³Íî¡£
²¼ÍÌÜΩ¤Ä¤Î¤ÏNY¤ÈÅì¾Ú¡£
¾¤Ï³ä¤È·øÄ´¡£
¹á¹Á¤Ï+3.22¡ó¡£Alibaba¤¬+8.74¡ó¡£
²¤½£¤Ï·øÄ´¡£
NYÀèʪ¤Ï¥×¥é¥¹·÷¡£¤¿¤À¤·¡¢¤¤¤Ä¤â¾ìÃæ¤Ë²¼Íî¡£
¥É¥ë±ß130.3±ßÂæ¤Þ¤Ç²¼Íî¡£
ÊÆ¹ñºÄ10Ç¯Íø²ó¤ê¤Ï3.69%¡£
Åì¾Ú¤Ï¡¢¶ä¹Ô¤È¥Ñ¥Á¥ó¥³¡¢±ß¹â¤Ç²¸·Ã¤ò¼õ¤±¤ë¥Ë¥È¥êHD¤Ê¤É¤¬¶¯¤¤¡£
ÊÆ²¼±¡µÄŤÎÁª½Ð¤¬Ê¶µê¡£¤É¤¦¤Ê¤ë¤ó¤Ç¤·¤ç¤¦¡£
¸ÄÊÌÌÃÊÁ
- 6191 ¥¨¥¢¥È¥ê
- ¿©Éʸ¶ÎÁ¤ÎWebÇäÇã¥×¥é¥Ã¥È¥Õ¥©¡¼¥à¡Ö¥·¥§¥¢¥·¥Þ¡×¤ò±¿±Ä¤¹¤ëICS-net¼Ò¤È»ñËܶÈ̳Äó·È
- ¥¤¥Ù¥ó¥È¥×¥é¥Ã¥È¥Õ¥©¡¼¥à¡Öeventos¡×¤òÄ󶡤¹¤ëbravesoft¼Ò¤È»ñËܶÈ̳Äó·È
- 4579 ¥é¥¯¥ª¥ê¥¢ÁÏÌô
- °ß¿©Æ»µÕή¾É¼£ÎÅÌôtegoprazan¤Î´Ú¹ñ¤Ë¤ª¤±¤ë¿·À½ºÞ¤ÎȯÇä¤ò³«»Ï
- 7359 ÅìµþÄÌ¿®
- ¿Íºà¥µ¡¼¥Ó¥¹¡ÖSeekers Port¡×¤ò¥ê¥ê¡¼¥¹
- 6200 ¥¤¥ó¥½¡¼¥¹
- e ¥é¡¼¥Ë¥ó¥°¡¦Æ°²è¤Î¥³¥ó¥Æ¥ó¥ÄÈÎÇ䤬Á°Ç¯Èæ 230.5¡ó¤ÈÂ礤¯Áý²Ã
- 6533 Orchestra Holdings
- »Ò²ñ¼Ò¥ï¥ó¡¦¥ª¡¼¡¦¥ï¥ó¤¬Ä󶡤¹¤ë¥¿¥ì¥ó¥È¥Þ¥Í¥¸¥á¥ó¥È¥·¥¹¥Æ¥à¡Ö¥¹¥¥ë¥Ê¥Ó¡×¤¬ÅìµþÅÔ¤ÎÎáÏ£´Ç¯Å٥ǥ¸¥¿¥ë¿Íºà¾ðÊó´ÉÍý¥·¥¹¥Æ¥à¤È¤·¤ÆÆ³Æþ·èÄê
ǯ½éÍè¹âÃ͹¹¿·
| ¥Æ¡¼¥Þ | ¥³¡¼¥É | »Ô¾ì | ÌÃÊÁ | Ϣ³ | S¹â | S°Â | Á°²ó¹âÃÍ/°ÂÃÍ | ËÜÆü¹âÃÍ/°ÂÃÍ | ½ªÃÍ | ³µÍ× |
|---|---|---|---|---|---|---|---|---|---|---|
| ¥²¡¼¥à | 6249 | Åì¾ÚSTD | (³ô)¥²¡¼¥à¥«¡¼¥É¡¦¥¸¥ç¥¤¥³¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ | 5 | 12/30 | 2519 | 2452 | Í·µ»µ¡ÍÑ¥×¥ê¥Ú¥¤¥É¥«¡¼¥ÉÂç¼ê¡£¥á¥À¥ëÂßµ¡¡¢¥«¡¼¥Éµ¡¤òÈÎÇä¡£¥·¥¹¥Æ¥àÍøÍÑÎÁ¤¬¼ý±× 5/11 º£´ü·Ð¾ï¤Ï45¡ó¸º±×¤Ø 8/10 4-6·î´ü(1Q)·Ð¾ï¤Ï42¡ó¸º±×¤ÇÃåÃÏ 11/10 £Ç£Ã¥¸¥ç¥¤¥³¡¢¾å´ü·Ð¾ï¤¬65¡ó¸º±×¤ÇÃåÃÏ¡¦7-9·î´ü¤ÏÀÖ»úžÍî 12/6 ¥Þ¥ß¥ä£Ï£Ð¤¬µÞȿȯ¡¢¥À¥¤¥³¥¯ÅŤξåÊý½¤Àµ¼õ¤±¥Ñ¥Á¥ó¥³¡¦¥Ñ¥Á¥¹¥í´ØÏ¢¤¬¿Íµ¤ 12/12 Æ£¾¦»ö¤¬¿·Ãͳ¹Æ»¡¢¥¹¥Þ¡¼¥È¥Ñ¥Á¥ó¥³¡¦¥Ñ¥Á¥¹¥í´ØÏ¢³ô¤Ëǯ½éÍè¹âÃÍÁ꼡¤° 12/15 Âè»°¼Ô³äÅö¤Ë¤è¤ëÂ裱²ó¿·³ôͽÌ󸢡ʹԻȲÁ³Û½¤Àµ¾ò¹àµÚ¤Ó¹Ô»ÈÄä»ß¾ò¹àÉաˤιԻȴ°Î» 12/27 Æ£¾¦»ö¡¢£Ç£Ã¥¸¥ç¥¤¥³¤Ê¤É¥Ñ¥Á¥ó¥³´ØÏ¢³ô¤¬°ìÀƹ⡢Íèǯ£³·î¤Ë¤é¤ßʪ¿§¿Íµ¤²Ã® 1/4 ¡Ö¥¹¥Þ¥¹¥í¡¦¥¹¥Þ¥Ñ¥Á¡×´ØÏ¢¤Ç¿Íµ¤½¸Ãæ¡¢ºÇ¹âÃÍ·÷¤ò¤Þ¤¤¿Ê¤¹¤ëŸ³«¤Ë |
||
| µ¡³£ | 7991 | Åì¾ÚSTD | ¥Þ¥ß¥ä¡¦¥ª¡¼¥Ô¡¼(³ô) | 5 | 12/30 | 1678 | 1639 | S¹â2/9,10 ¥Ñ¥Á¥ó¥³¼þÊÕµ¡´ï¤¬¼ý±×Ãì¡££²ËÜÃì¤Î¥´¥ë¥ÕÍÑÉÊ¤ÏÆâ³°¤ÇÈÎÇä¡£À¸»ºµ»½ÑÀ¸¤«¤·Â裳¤ÎÃì°éÀ®Ãæ 2/8 º£´ü·Ð¾ï¤ò14ÇܾåÊý½¤Àµ¡¢Ì¤Äê¤À¤Ã¤¿ÇÛÅö¤Ï25±ßÁýÇÛ 2/9 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬¹õ»úÉâ¾å¤ÇÃåÃÏ¡¦10-12·î´ü¤â¹õ»úÉâ¾å 3/24 ³ô¼°²ñ¼Ò¥·¥ã¥Õ¥È¥é¥Ü¤Î³ô¼°¤Î¼èÆÀ¡Ê»Ò²ñ¼Ò²½¡Ë 3/25 ¤·¤Ã¤«¤ê¡¢Ä¹Ì¤ÎÄÂÂßÉÔÆ°»ºÇäµÑ¤ÇÆÃÊÌÍø±×·×¾å¤Ø 5/11 º£´ü·Ð¾ï¤Ï17¡óÁý±×¤Ø 5/11 ¥»¥ë¥Õ¥ª¡¼¥À¡¼&·èºÑ¥µ¡¼¥Ó¥¹¡ÖCHUUMO¡×¤Î¥µ¡¼¥Ó¥¹Äó¶¡³«»Ï 8/3 4-6·î´ü(1Q)±Ä¶È¤Ï¹õ»úÉâ¾å¤ÇÃåÃÏ 11/9 ¾å´ü·Ð¾ï¤Ï6.6ÇÜÁý±×¡¦ÄÌ´ü·×²è¤òͲá 12/6 µÞȿȯ¡¢¥À¥¤¥³¥¯ÅŤξåÊý½¤Àµ¼õ¤±¥Ñ¥Á¥ó¥³¡¦¥Ñ¥Á¥¹¥í´ØÏ¢¤¬¿Íµ¤ 12/12 ¿·Ãͳ¹Æ»¡¢¥¹¥Þ¡¼¥È¥Ñ¥Á¥ó¥³¡¦¥Ñ¥Á¥¹¥í´ØÏ¢³ô¤Ëǯ½éÍè¹âÃÍÁ꼡¤° 12/27 Æ£¾¦»ö¡¢£Ç£Ã¥¸¥ç¥¤¥³¤Ê¤É¥Ñ¥Á¥ó¥³´ØÏ¢³ô¤¬°ìÀƹ⡢Íèǯ£³·î¤Ë¤é¤ßʪ¿§¿Íµ¤²Ã® 12/30 ¥²¥ó¥À¥¤¤Ï£²Ç¯£¹¥«·î¤Ö¤ê¤Î¹âÃÍ·ÁÀ®¡¢¥¹¥Þ¥Ñ¥Á¡¦¥¹¥Þ¥¹¥í´ØÏ¢³ô¤Îʪ¿§¿Íµ¤¹¤¬¤ë |
||
| ¡¡DX | 5247 | Åì¾ÚGRT | (³ô)£Â£Ô£Í | 4 | ¡» | 12/30 | 2524 | 2524 | S¹â12/29,30,1/4 ÃÏÊý¿Íºà¤ò³èÍѤ·¤¿£Ä£Ø¡Ê¥Ç¥¸¥¿¥ë¡¦¥È¥é¥ó¥¹¥Õ¥©¡¼¥á¡¼¥·¥ç¥ó¡Ë¿ä¿Ê»Ù±ç¤Ê¤É¤ò¼ê³Ý¤±¤Æ¤¤¤ë 11/25 £±£²·î£²£·Æü¤ËÅì¾Ú¥°¥í¡¼¥¹»Ô¾ì¤Ø¿·µ¬¾å¾ì £±£´Ëü£µ£°£°£°³ô¤Î¸øÊç¤È¡¢£±£µËü£¶£´£°£°³ô¤ÎÇä¤ê½Ð¤·¡¢¾å¸Â£´Ëü£µ£²£°£°³ô¤Î¥ª¡¼¥Ð¡¼¥¢¥í¥Ã¥È¥á¥ó¥È¤Ë¤è¤ëÇä¤ê½Ð¤·¤ò¼Â»Ü 12/16 ¸ø³«²Á³Ê¤Ï£±£µ£°£°±ß¤Ë·èÄê¡¢£±£²·î£²£·Æü¥°¥í¡¼¥¹»Ô¾ì¤Ë¿·µ¬¾å¾ì 12/27 ½éÃͤÏ2118±ß¡Ê¸ø³«²Á³Ê1500±ß¡Ë¡¢¸ø³«²Á³Ê¤ò£´£±¡ó¾å²ó¤ë 12/27 ¥¨¥ì¥á¥ó¥Ä¤Ï£Ó¹â¤Ç°ú¤±¤ë¡¢£É£Ð£ÏÌÃÊÁ¤Î½éÆü¤Î½ªÃÍ 12/30 ľ¶á£É£Ð£ÏÌÃÊÁ¤Ø¤Îʪ¿§³èȯ²½¡¢´×»¶Áê¾ì¤Î¤Ê¤«¸ÄÊÌʪ¿§¤Îư¤¶¯¤Þ¤ë 1/4 °ì»þ¥¹¥È¥Ã¥×¹â¡¢DX¿ä¿Ê¤Ç¥Æ¡¼¥ÞÀ¡¢¹¥¶ÈÀÓ¸«Ä̤·¤â²þ¤á¤ÆÉ¾²Á |
|
| ¥ì¥¸¥ã¡¼¡¦¥¨¥ó¥¿¥á | 3791 | Åì¾ÚSTD | (³ô)£É£Ç¥Ý¡¼¥È | 3 | 12/30 | 2211 | 2190 | S¹â5/31 £Ç£Í£Ï»±²¼¡£ÆÈ¼«¤Îǧ¾Ú¶É¶¯¤ß¤Ë¥¯¥é¥¦¥É¡¦¥»¥¥å¥ê¥Æ¥£»ö¶È¤òŸ³«¡£ÅŻҰõ´Õ¥µ¡¼¥Ó¥¹°éÀ®Ãæ 2/10 º£´ü·Ð¾ï¤Ï27¡óÁý¤Ç4´ü¤Ö¤êºÇ¹â±×¡¢5.42±ßÁýÇÛ¤Ø 4/14 6-2·î´ü(3QÎß·×)·Ð¾ï¤Ï62¡óÁý±×¡¦ÄÌ´ü·×²è¤òͲá 4/15 £´Ï¢Æ¡¢Â裳»ÍȾ´ü±Ä¶ÈÍø±×£·£°¡óÁý¤ÇÄÌ´ü·×²è¾å²ó¤ë 4/20 TV ¥¢¥Ë¥á¡¼¥·¥ç¥ó¡Ö²¦ÍÍ¥é¥ó¥¥ó¥°¡× ¥®¥ã¥é¥¯¥·¡¼¾Þ¥Æ¥ì¥ÓÉôÌç¤Î2022 ǯ3 ·îÅÙ·î´Ö¾Þ¼õ¾Þ¤Î¤ªÃΤ餻 5/9 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 23Ëü2Àé³ô 4.5% 3²¯4614.4Ëü±ß 5/10 ToSTNeT-3¤Ë¤ÆÇãÉÕ 5/18 ³¿¡¢£Á£î£é£í£ï£ã£á¡¡£Â£ò£á£î£ä£ó¤È£Î£Æ£Ô³èÍѤò¥°¥í¡¼¥Ð¥ë¤ËŸ³« 5/30 ¥¦¥£¥Ã¥È¥¹¥¿¥¸¥ª¡¦CloverWorks¡¦¥¢¥Ë¥×¥ì¥Ã¥¯¥¹¡¦½¸±Ñ¼Ò¤Î 4 ¼Ò¤Ë¤è¤ë¡¢À©ºî¥¹¥¿¥¸¥ª¤¬¼çÂΤδë²è¡¦¥×¥í¥Ç¥å¡¼¥¹¤ò¹Ô¤¦³ô¼°²ñ¼Ò JOEN ÀßΩ 5/31 ¥«¥¤µ¤ÇÛ¡¢¥°¥ë¡¼¥×²ñ¼Ò¤¬½¸±Ñ¼Ò¤Ê¤É¤È¥¢¥Ë¥áºîÉʤιçÊÛ²ñ¼ÒÀßΩ 5/31 ¥¹¥È¥Ã¥×¹âÇ㤤µ¤ÇÛ¡¢½¸±Ñ¼Ò¤Ê¤É¤È4¼Ò¶¦Æ±½Ð»ñ²ñ¼Ò¤òÀßΩ 6/9 Netflix ¥ª¥ê¥¸¥Ê¥ë¥¢¥Ë¥á¥·¥ê¡¼¥º¡Ø¥à¡¼¥ó¥é¥¤¥º¡Ù¡ÊÑÕÊýÃú¸¶ºî¡ËÀ©ºî·èÄê 6/10 ȿȯ¡¢¥¦¥£¥Ã¥È¥¹¥¿¥¸¥ª¤¬¥Í¥Ã¥È¥Õ¥ê¥Ã¥¯¥¹¸þ¤±¥ª¥ê¥¸¥Ê¥ë¥¢¥Ë¥á¡Ö¥à¡¼¥ó¥é¥¤¥º¡×À©ºî¤Ø 7/14 º£´ü·Ð¾ï¤Ï17¡ó¸º±×¡¢13±ßÁýÇÛ¤Ø 8/15 ·à¾ì¥¢¥Ë¥á¡¼¥·¥ç¥ó¡Ø·à¾ìÈÇ PSYCHO-PASS ¥µ¥¤¥³¥Ñ¥¹ PROVIDENCE¡ÙÀ©ºî·èÄê 8/15 ·à¾ì¥¢¥Ë¥á¡¼¥·¥ç¥ó¡Ø¥Ï¥¤¥¥å¡¼!! FINAL¡ÙÀ©ºî·èÄê 9/6 ¥³¥ß¥Ã¥¯¥¹¡ØËâË¡»È¤¤¤Î²Ç¡Ù¤ò¸¶ºî¤È¤¹¤ëTV ¥¢¥Ë¥á¡ØËâË¡»È¤¤¤Î²Ç SEASON2¡ÙÊüÁ÷·èÄê¡¡2023/4¤«¤é 9/7 Äì·ø¤¤¡¢¥Æ¥ì¥Ó¥¢¥Ë¥á¡ÖËâË¡»È¤¤¤Î²Ç¡¡£Ó£Å£Á£Ó£Ï£Î£²¡×¤¬£²£³Ç¯£´·î¤«¤éÊüÁ÷³«»Ï 10/14 6-8·î´ü(1Q)·Ð¾ï¤Ï2.2ÇÜÁý±×¤ÇÃåÃÏ 10/19 TV¥¢¥Ë¥á¡¼¥·¥ç¥ó¡ØÅ·¹ñÂçËâ¶¡ÙÀ©ºî·èÄê 10/19 £´Æü³¿¡¢Êƥͥåȥեê¥Ã¥¯¥¹²ñ°÷¿ôÁý²Ã¤¬»É·ãºàÎÁ¤Ë 12/5 TV ¥¢¥Ë¥á¡¼¥·¥ç¥ó¡Øå«¤Î¥¢¥ê¥ë¡ÙÀ©ºî·èÄê 12/6 ¥¢¥Ë¥á¡¼¥·¥ç¥ó¥·¥ê¡¼¥º¡Ø¶ä²Ï±ÑͺÅÁÀâ Die Neue These¡Ù¥³¥é¥Ü¾¦Éʤ¬¿·³ã»Ô¤Î¤Õ¤ë¤µ¤ÈǼÀǤ˺ÎÂò 12/7 ȿȯ¡¢¡Ö¶ä²Ï±ÑͺÅÁÀâ¡¡£Ä£é£å¡¡£Î£å£õ£å¡¡£Ô£è£å£ó£å¡×¤Î¥³¥é¥Ü¾¦Éʤ¬¿·³ã»Ô¤Î¤Õ¤ë¤µ¤ÈǼÀǤ˺ÎÂò 12/19 ¡ØSPY¡ßFAMILY¡ÙTV¥¢¥Ë¥á¡¼¥·¥ç¥óSeason2µÚ¤Ó¥ª¥ê¥¸¥Ê¥ë·à¾ìÈÇÀ©ºî·èÄê 12/19 ǯ½éÍè¹âÃ͹¹¿·¡¢¡Ö¥¹¥Ñ¥¤¥Õ¥¡¥ß¥ê¡¼¡×·à¾ìÈǤÎÀ©ºî·èÄê¤Ç |
||
| ²·Çä | 7435 | Åì¾ÚSTD | (³ô)¥Ê¡¦¥Ç¥Ã¥¯¥¹ | 3 | 12/30 | 886 | 864 | S¹â6/10 ÃæÉô¤ò¼çÃÏÈפ˴ØÅì¡¢´ØÀ¾¤Ë¤âŸ³«¤¹¤ëµ¡³£¾¦¼Ò¡£¼«Æ°¼Ö¸þ¤±Â¿¤¤¡£ÍÏÀܵ¡´ï¤ÎÀ½Â¤ÉôÌç¤â»ý¤Ä 3/9 5-1·î´ü(3QÎß·×)·Ð¾ï¤Ï49¡óÁý±×¡¦ÄÌ´ü·×²è¤òͲá 3/10 ÂçÉýÈ¿Íî¡¢Âè3»ÍȾ´ü¹¥·è»»¤âÄÌ´üͽÁÛ¿ø¤¨ÃÖ¤¤ÇÇä¤êËĤé¤à 6/9 Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï15¡óÁý±×¡¢Á°´üÇÛÅö¤ò12±ßÁý³Û¡¦º£´ü¤Ï2±ßÁýÇÛ¤Ø 6/10 ÂçÎ̤ÎÇ㤤Ãíʸ¡¢¶ÈÀÓ¹âÊѲ½¤ÇÇÛÅöÂçÉýÁý³Û¤Ê¤É³ô¼ç´Ô¸µ¤Ë¤âÃíÌÜ 6/10 ¥¹¥È¥Ã¥×¹âÇ㤤µ¤ÇÛ¡¢ÁÛÄê°Ê¾å¤Î¶ÈÀӾ忶¤ì¤äÁýÇÛ¤¬¥¤¥ó¥Ñ¥¯¥È¤Ë 9/6 5-7·î´ü(1Q)·Ð¾ï¤Ï20¡óÁý±×¤ÇÃåÃÏ 9/7 µÞÈ¿Íî¡¢Â裱»ÍȾ´ü±Ä¶ÈÍø±×¤Ï£µ£³¡óÁý¤â¾å´ü·×²è¤ËÂФ¹¤ë¿ÊĽΨ¤ÎÄ㤵¤ò·ùµ¤ 12/7 ¾å´ü·Ð¾ï¤Ï42¡óÁý±×¤Ç¾å¿¶¤ìÃåÃÏ 12/8 ³¿¡¢Â裲»ÍȾ´ü±Ä¶È±×£µ£³¡óÁý¤Ç¾å¿¶¤ìÃåÃÏ |
||
| ¥¢¥Ñ¥ì¥ë | 7483 | Åì¾ÚPRM | (³ô)¥É¥¦¥·¥·¥ã | 3 | 12/30 | 1647 | 1637 | »¨²ß¡¦°áÎÁ¡¦²ÈÅŤʤɡ¢¥Ö¥é¥ó¥ÉÉʼçÎϤËPB¾¦Éʤò³«È¯¡£ÎÌÈÎÅ¹Ãæ¿´¤Ë¶¡µë 5/9 º£´ü·Ð¾ï¤Ï11¡óÁý±×¤Ø 7/29 4-6·î´ü(1Q)·Ð¾ï¤Ï10¡ó¸º±×¤ÇÃåÃÏ 10/31 ¾å´ü·Ð¾ï¤Ï5¡ó¸º±×¤ÇÃåÃÏ |
||
| ¶â°¡¢¶â°À½ÉÊ | 8075 | Åì¾ÚPRM | ¿À¹Ý¾¦»ö(³ô) | 3 | 12/30 | 5290 | 5110 | ¿À¹Ý·Ï¾¦¼Ò¡£Å´¹Ý¡¦ÈóÅ´¶â°¤Ê¤É¥°¥ë¡¼¥×¤Î¼è¤ê°·¤¤ÂçȾ¡£IT´ØÏ¢µ¡´ï¤â 4/28 Á°´ü·Ð¾ï¤ò19¡ó¾åÊý½¤Àµ¡¦14´ü¤Ö¤êºÇ¹â±×¡¢ÇÛÅö¤â25±ßÁý³Û 8/3 ¾å´ü·Ð¾ï¤ò13¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤» 8/3 ¸å¾ì°ìÃʹ⡢¹Ýºà²Á³Ê¹âƤǾå´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ 11/2 º£´ü·Ð¾ï¤ò13¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â60±ßÁý³Û 11/2 ¸å¾ì¾å¤²Éý³ÈÂç¡¢£²£³Ç¯£³·î´ü¶ÈÀÓµÚ¤ÓÇÛÅöͽÁÛ¤ò¾åÊý½¤Àµ |
||
| ¡¡¤½¤Î¾¶ä¹Ô | 8421 | Åì¾Ú | ¿®¶âÃæ±û¶â¸Ë | 3 | 12/30 | 290700 | 277000 | Áí»ñ»º40Ãû±ßͤòͤ¹¿®¶âÃæ±û¶âÍ»µ¡´Ø¡£¿®¶â¤«¤é¤ÎͶâ¤ä¶âÍ»ºÄȯ¹Ô¡£ 1/28 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬12¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â17¡óÁý±× 5/20 º£´ü·Ð¾ï¤Ï2¡óÁý±×¤Ø 7/28 4-6·î´ü(1Q)·Ð¾ï¤Ï9¡óÁý±×¤ÇÃåÃÏ 10/31 ¾å´ü·Ð¾ï¤Ï3¡óÁý±×¤ÇÃåÃÏ |
||
| ÁҸˡ¦±¿Í¢ | 9362 | Åì¾ÚSTD | ʼµ¡³¤±¿(³ô) | 3 | 12/30 | 2139 | 2136 | ɱϩ¹Á¤¬µòÅÀ¡£µðÂçÁÒ¸ËÊÝÍ¡£¹Ýºà¤Î³¤Î¦°ì´ÓÍ¢Á÷¤Ë¶¯¤ß¡£³°¹Ò¤ÏÃæÏª´Ú 5/12 º£´ü·Ð¾ï¤Ï4¡ó¸º±×¡¢Á°´üÇÛÅöÁý³Û¤âº£´ü¸ºÇÛ 5/13 22ǯ3·î´ü¤Ï2¥±¥¿Áý¼ý¡¦ÂçÉý¤Ê±Ä¶ÈÁý±×¡¢´üËöÇÛÅö¶â¤ÎÁýÇÛ¤òȯɽ 5/16 Ω²ñ³°Ê¬Çä¡¡60,000 ³ô¡¡5/23~5/27 8/10 4-6·î´ü(1Q)·Ð¾ï¤Ï2.6ÇÜÁý±×¤ÇÃåÃÏ 8/16 1Q¤Ï2¥±¥¿Áý¼ý¡¦ÂçÉýÁý±×¡¢³¤±¿»ö¶ÈµÚ¤Ó¹Á±¿¡¦ÁҸ˻ö¶È¤È¤â¤Ë¹¥Ä´¤Ë¿ä°Ü 11/11 º£´ü·Ð¾ï¤ò°ìž24¡óÁý±×¤Ë¾åÊý½¤Àµ¡¢ÇÛÅö¤â25±ßÁý³Û 11/15 2Q¤ÏÂçÉýÁý¼ýÁý±×¡¢³Æ»ö¶È¥»¥°¥á¥ó¥È¤¬¹¥Ä´¤Ë¿ä°Ü 11/15 ÄÌ´ü¶ÈÀÓͽÁÛ¤ÈÇÛÅöͽÁÛ¤ò¾åÊý½¤Àµ |
||
| ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É | 1444 | Åì¾ÚGRT | (³ô)¥Ë¥Ã¥½¥¦ | 2 | 12/30 | 2099 | 2010 | S¹â7/4,5,9/12,12/15 ¼óÅÔ·÷¤ÇÄÂÂß½»µï¡¦»ö̳½ê¤Î¸¶¾õ²óÉü¹©»ö¤òÃæ¾®ÉÔÆ°»º²ñ¼Ò¤«¤é¼õÃí¤¹¤ë»Ü¹©¶È¼Ô¡£Ãæ¸ÅºÆÀ¸¤â 3/15 ¾å´ü·Ð¾ï¤¬19¡óÁý±×¤ÇÃåÃÏ¡¦11-1·î´ü¤â96¡óÁý±× 6/14 8-4·î´ü(3QÎß·×)·Ð¾ï¤¬39¡óÁý±×¤ÇÃåÃÏ¡¦2-4·î´ü¤â65¡óÁý±× 7/1 ¸øÊçÁý»ñ 12Ëü³ô¡¢³ô¼°Çä½Ð 15.5Ëü³ô¡¢¥ª¡¼¥Ð¡¼¥¢¥í¥Ã¥È¥á¥ó¥È¤Ë¤è¤ëÇä¤ê½Ð¤· 4.1Ëü³ô¡¡Ä´Ã£»ñ¶â¤Ï¹¹ðÀëÅÁÈñ¡¢¿Í·ïÈñ¡¢¶È̳¥¨¥ê¥¢³È½¼Åù¤Ë»ÈÍÑ 7/4 ¥¹¥È¥Ã¥×¹â¡¢Åì¾Ú¥°¥í¡¼¥¹»Ô¾ì¤Ø¤Î½ÅÊ£¾å¾ì¤ò¹¥´¶ 9/9 Á°´ü·Ð¾ï¤ò16¡ó¾åÊý½¤Àµ¡¦2´ü¤Ö¤êºÇ¹â±×¹¹¿·¤Ø 9/12 ¥«¥¤µ¤ÇÛ¡¢¼õÃí·ï¿ô¤ÎÁý²Ã¤Ç£²£²Ç¯£··î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ 9/12 ¾å¾ìÍè¹âÃÍ¡¢22ǯ7·î´ü¤Î±Ä¶ÈÍø±×ͽÁÛ¤ò¾åÊý½¤Àµ¡¢¼õÃí·ï¿ô¤¬Åö½é·×²è¾å²ó¤ë 9/13 ÄÌ´ü¶ÈÀÓͽÁۤν¤Àµ¤òȯɽ¡¢¼õÃíÁý¤Ë¤è¤êÁý±×¤Î¸«¹þ¤ß 9/13 º£´ü·Ð¾ï¤Ï7¡ó¸º±×¤Ø 9/14 ÂçÉý³Íî¡¢£²£³Ç¯£··î´ü¤Ï£²¥±¥¿±Ä¶È¸º±×¸«Ä̤· 9/16 22ǯ7·î´ü¤Ï2¥±¥¿Áý¼ýÁý±×¡¢¹©»ö¤Î¼õÃí·ï¿ô¤¬½çÄ´¤Ë³ÈÂç 10/4 ¥³¥ß¥Ã¥È¥á¥ó¥È¥é¥¤¥ó·ÀÌó¤òÄù·ë 12/14 8-10·î´ü(1Q)·Ð¾ï¤Ï2.3ÇÜÁý±×¤ÇÃåÃÏ 12/14 ³ô¼çÍ¥ÂÔÀ©ÅÙ¤òƳÆþ 12/15 1Q¤Ï2¥±¥¿Áý¼ý¡¦ÂçÉý¤ÊÁý±×¡¢À¸»ºÀ¸þ¾å¤Î¤¿¤á¼óÅÔ·÷ËÌÉô»Ü¹©¥»¥ó¥¿¡¼¤ò³«Àß 12/15 ¥¹¥È¥Ã¥×¹âÇ㤤µ¤ÇÛ¡¢³ô¼çÍ¥ÂÔÀ©ÅÙÆ³Æþ¡¢23ǯ7·î´üÂè1»ÍȾ´ü±Ä¶ÈÍø±×¤Ï135.2¡óÁý |
||
| ²ð¸î | 2393 | Åì¾ÚSTD | (³ô)ÆüËÜ¥±¥¢¥µ¥×¥é¥¤ | 2 | 12/30 | 1555 | 1545 | »°É©¾¦»ö·Ï¤ÎÊ¡»ãÍѶñ¥ì¥ó¥¿¥ë²·ºÇÂç¼ê¡£ÊªÈÎ¥µ¥¤¥È¤ò³«Àß¡£ºßÂð²ð¸î¥µ¡¼¥Ó¥¹¤â 5/10 º£´ü·Ð¾ï¤Ï3¡ó¸º±×¡¢10±ßÁýÇÛ¤Ø 7/29 4-6·î´ü(1Q)·Ð¾ï¤Ï20¡ó¸º±×¤ÇÃåÃÏ 10/28 ¾å´ü·Ð¾ï¤¬18¡ó¸º±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â17¡ó¸º±× |
||
| ¹¹ð | 2411 | Åì¾ÚSTD | ¥²¥ó¥À¥¤¥¨¡¼¥¸¥§¥ó¥·¡¼(³ô) | 2 | 12/30 | 399 | 376 | ¥Ñ¥Á¥ó¥³¥Û¡¼¥ë¸þ¤±¹¹ð²ñ¼Ò¡£¥Á¥é¥·¡¢DM¡¢¥Ý¥¹¥¿¡¼À©ºî¡£¥Í¥Ã¥È³èÍѤ⡣¥¢¥¸¥¢¤ÇÅŻҥ«¥¸¥Î 4/15 º£´ü·Ð¾ï¤Ï28¡óÁý±×¡¢8±ßÁýÇÛ¤Ø 4/15 ¥²¥ó¥À¥¤¡¢º£´ü·Ð¾ï¤Ï28¡óÁý±×¡¢8±ßÁýÇÛ¤Ø 4/18 £´Æü³¿¡¢£²£³Ç¯£³·î´ü±Ä¶È±×ͽÁÛ£³£µ¡óÁý¤Ç£¸±ßÁýÇÛ¤Ø 6/17 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 90Ëü³ô 6.57% 3²¯5000Ëü±ß ~2023/3/24 6/20 ȿȯ¡¢£¹£°Ëü³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¤ò¼Â»Ü¤Ø 6/20 µÞ¿¡¢¼«¼Ò³ôÇ㤤ȯɽ¤Ë¤è¤ê¼ûµë²þÁ±´üÂÔ¹â¤Þ¤ë 7/15 4-6·î´ü(1Q)·Ð¾ï¤Ï4ÇÜÁý±×¤ÇÃåÃÏ 7/19 £·Æü³¿¡¢¥¤¥ó¥¿¡¼¥Í¥Ã¥È¹¹ð¤Ø¤Î¥·¥Õ¥È¿Ê¤ßÂ裱»ÍȾ´ü±Ä¶ÈÍø±×¤Ï£´¡¥£³ÇÜ 9/16 ¼«¸Ê³ô¼°¾ÃµÑ 135Ëü³ô 8.97% 9/30 9/20 ȿȯ¡¢¼«¼Ò³ô¾ÃµÑ¤Îȯɽ¤ò¹¥´¶ 10/14 ¾å´ü·Ð¾ï¤¬3ÇÜÁý±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â2.4ÇÜÁý±× 12/30 £²Ç¯£¹¥«·î¤Ö¤ê¤Î¹âÃÍ·ÁÀ®¡¢¥¹¥Þ¥Ñ¥Á¡¦¥¹¥Þ¥¹¥í´ØÏ¢³ô¤Îʪ¿§¿Íµ¤¹¤¬¤ë 1/4 £Ç£Ã¥¸¥ç¥¤¥³¤Ï¡Ö¥¹¥Þ¥¹¥í¡¦¥¹¥Þ¥Ñ¥Á¡×´ØÏ¢¤Ç¿Íµ¤½¸Ãæ¡¢ºÇ¹âÃÍ·÷¤ò¤Þ¤¤¿Ê¤¹¤ëŸ³«¤Ë |
||
| ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É | 3484 | Åì¾ÚPRM | (³ô)¥Æ¥ó¥Ý¥¤¥Î¥Ù¡¼¥·¥ç¥ó | 2 | 12/30 | 1092 | 1029 | °û¿©Å¹¸þ¤±ÀìÌç¤ÎŹÊÞžÂß¼Ú»ö¶È¤¬¼çÎÏ¡£Åìµþ£²£³¶èÃæ¿´¤Ë£±ÅÔ£³¸©¤ÇŸ³«¡£¥¯¥í¥Ã¥×¥¹¤Î»Ò²ñ¼Ò 2/3 10-12·î´ü(3Q)·Ð¾ï¤Ï38¡ó¸º±×¡¢Ì¤Äê¤À¤Ã¤¿º£´üÇÛÅö¤Ï2±ßÁýÇÛ 3/24 º£´üÇÛÅö¤ò1±ßÁý³Û½¤Àµ 3/25 £³Æü³¿¡¢£²£²Ç¯£³·î´üÇÛÅöͽÁÛ¤òÁý³Û½¤Àµ¤·£³±ß¤ÎÁýÇÛ¤Ø 5/11 Á°´ü·Ð¾ï¤Ï17¡óÁý¤Ç¾å¿¶¤ìÃåÃÏ¡¦9´üϢ³ºÇ¹â±×¡¦1-3·î´ü(4Q)·Ð¾ï¤Ï2ÇÜÁý±×¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨ 5/12 22ǯ3·î´ü¤Ï2·å¤ÎÁý¼ýÁý±×¤òãÀ®¡¢23ǯ3·î´ü¤«¤éÏ¢·ë·è»»¤Ë°Ü¹Ô 5/20 ¾ê;¶â¤ÎÇÛÅö¡¢1³ôÅö¤¿¤ê12±ß 8/4 4-6·î´ü(1Q)·Ð¾ï¤Ï30¡óÁý±×¤ÇÃåÃÏ 8/4 ³ô¼çÍ¥ÂÔÀ©ÅÙ¤ò³È½¼ 8/5 1Q·è»»¤ÏÁý¼ýÁý±×¤Ç±Ä¶ÈÍø±×¤ÏÌó3³äÁý¡¢º£´ü¤è¤êÏ¢·ë·è»»¤Ë°Ü¹Ô 11/2 ¾å´ü·Ð¾ï¤Ï24¡óÁý±×¤Ç¾å¿¶¤ìÃåÃÏ 11/4 2Q·è»»¤òȯɽ¡£Çä¾å¹â¤Ï²áµîºÇ¹â¡¢±Ä¶ÈÍø±×¤ÏÁ°Ç¯Æ±´üÈæ125¡ó¤ÎÁý¼ýÁý±× |
||
| ¡¡¥·¥¹¥Æ¥à³«È¯ | 3766 | Åì¾ÚSTD | ¥·¥¹¥Æ¥à¥º¡¦¥Ç¥¶¥¤¥ó(³ô) | 2 | 12/30 | 839 | 837 | £Ó£É¤È¥Ç¡¼¥¿ÆþÎϤ¬Ã졣ʪή£Ó£É¤Ê¤É£Í¡õ£ÁŸ³«Ãæ¡£²ñ·×¥½¥Õ¥È¤Î£Ð£Ã£ÁÁ϶ȼ԰첤¬É®Æ¬³ô¼ç 2/10 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬2.6ÇÜÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â25¡óÁý±× 4/26 Á°´ü·Ð¾ï¤ò26¡ó¾åÊý½¤Àµ 5/6 ÄÌ´ü¶ÈÀÓͽÁÛ¡¢³ÆÍø±×¤ò¾åÊý½¤Àµ 5/10 ¶È̳ÍÑAndroid¥¢¥×¥ê³«È¯¥Ä¡¼¥ë¿·À½ÉÊ¡ÖRundlax¡×ȯɽ 5/13 º£´ü·Ð¾ï¤Ï18¡óÁý±×¡¢Á°´üÇÛÅö¤ò2±ßÁý³Û¡¦º£´ü¤â15±ß·Ñ³¤Ø 5/16 22ǯ3·î´ü¤ÏÇä¾å¹â¤¬83.39²¯±ß¡¢´üËöÇÛÅö¶â¤Î¾åÊý½¤Àµ¤òȯɽ 5/18 ¾ê;¶â¤ÎÇÛÅö(ÁýÇÛ)¡¢1³ôÅö¤¿¤êÇÛÅö¶â¤Ï15±ß 8/12 4-6·î´ü(1Q)·Ð¾ï¤Ï14ÇÜÁý±×¤ÇÃåÃÏ 8/16 1Q¤Ï2¥±¥¿Áý¼ý¡¦ÂçÉý¤ÊÁý±×¡¢¥·¥¹¥Æ¥à³«È¯»ö¶ÈµÚ¤Ó¥¢¥¦¥È¥½¡¼¥·¥ó¥°»ö¶È¤È¤â¤Ë½çÄ´¤Ë¿ä°Ü 11/11 ¾å´ü·Ð¾ï¤¬15ÇÜÁý±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â16ÇÜÁý±× 11/14 2Q¤Ï2¥±¥¿Áý¼ý¡¦ÂçÉý¤ÊÁý±×¡¢Î¾»ö¶È¤È¤â¤Ë½çÄ´¤Ë¿ä°Ü 11/16 ¥ï¡¼¥¯¥Õ¥í¡¼¥µ¡¼¥Ó¥¹¤ò¶¯²½¤¹¤ëÅŻҽð̾Ϣ·È¥Ä¡¼¥ë¤òÈÎÇ䳫»Ï |
||
| ²½³Ø | 4218 | Åì¾ÚPRM | ¥Ë¥Á¥Ð¥ó(³ô) | 2 | 12/30 | 1873 | 1853 | Ç´Ã奯¡¼¥×Âç¼ê¡£¡Ö¥»¥í¥Æ¡¼¥×¡×¤Ç¹â¥·¥§¥¢¡£å«ÁϹѤʤɰåÎÅÍѤ⡣Âç˲ÌôÉʤȳ«È¯ 5/13 ¥Ë¥Á¥Ð¥ó¡¢º£´ü·Ð¾ï¤Ï2¡óÁý±×¡¢5±ßÁýÇÛ¤Ø 6/8 Ìî¼ Ç㤤 2435¢ª2380 8/8 º£´ü·Ð¾ï¤ò°ìž26¡ó¸º±×¤Ë²¼Êý½¤Àµ 8/8 ¸å¾ì¥Þ¥¤¥Ê¥¹¤Ëž¤¸¤ë¡¢£²£³Ç¯£³·î´ü¶ÈÀÓͽÁÛ¤ò°ìž±Ä¶È¸º±×¤Ø²¼Êý½¤Àµ 8/26 Ìî¼ Ç㤤 2380¢ª2315 11/8 ¾å´ü·Ð¾ï¤¬55¡ó¸º±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â49¡ó¸º±× 11/8 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 12Ëü³ô 0.58% 2²¯4000Ëü±ß ~2022/11/30 ToSTNeT-3¤Ë¤ÆÇãÉÕ È¯¹ÔºÑ³ô¼°Áí¿ô(¼«¸Ê³ô¼°¤ò½ü¤¯) 20,721,159 ³ô ¼«¸Ê³ô¼°¿ô 16,847 ³ô |
||
| ²½³Ø | 4274 | Åì¾ÚSTD | ºÙë²Ð¹©(³ô) | 2 | 12/30 | 1770 | 1669 | ²Ð¹©ÉÊÃæ·ø¡£¼«±ÒÂâ¸þ¤±¾ÈÌÀÃÆ¡¦È¯±ìÅû¤Ç¤ÏÂç¼ê¡£¥¨¥¢¥Ð¥Ã¥°ÍѲÐÌô¤Ê¤É¤â 4/25 Á°´ü·Ð¾ï¤ò9¡ó¾åÊý½¤Àµ¡¢ÇÛÅö¤â1±ßÁý³Û 5/12 º£´ü·Ð¾ï¤Ï12¡ó¸º±×¡¢1±ß¸ºÇÛ¤Ø 5/24 »°É©½Å¤Ê¤ÉËɱҴØÏ¢³ô¤¬¸®Ê¤߹⡢´ßÅÄÀ¯¸¢²¼¤ÎËɱÒÈñÁý³Û¤Îư¤¤ËÈ¿±þ 8/8 4-6·î´ü(1Q)·Ð¾ï¤Ï2ÇÜÁý±×¤ÇÃåÃÏ 9/20 ËɱҴØÏ¢³ô¤Î°ì³Ñ¤ËÇ㤤¡¢ÃÆÌôÉÔÂÂÐ½è¤Ø¹ñ¼çƳ¤ÇÎÌ»ºÂÎÀ©À°È÷¤ÈÊ󤸤é¤ì¤ë 10/4 Åìµþ·×´ï¤Ê¤ÉÇã¤ï¤ì¤ë¡¢ËÌÄ«Á¯ÃÆÆ»¥ß¥µ¥¤¥ëȯ¼Í¤Ç£Ê¥¢¥é¡¼¥È 11/4 »°É©½Å¤òɮƬ¤ËËɱҴØÏ¢³ô¤¬¸®ÊÂ¤ßÆ°°Õ¡¢ËÌÄ«Á¯¤Î·³»öŪĩȯ¤¬²á·ã²½ 11/10 7-9·î´ü(2Q)·Ð¾ï¤Ï12¡ó¸º±× 11/16 ºÙ²Ð¹©¤Ê¤ÉËɱҴØÏ¢¤Î°ì³Ñ¤¬¾å¾º¡¢¥Ý¡¼¥é¥ó¥É¤Ë¥ß¥µ¥¤¥ëÃåÃÆ¤Ç¶ÛÄ¥´¶¹â¤Þ¤ë 12/12 ÀÐÀîÀ½¤Ê¤ÉËɱҴØÏ¢³ô¤¬¸®Ê¤߹⡢»°É©½Å¤äÀî½Å¤Ê¤É¡È¥ê¥¢¥ëËɱҴØÏ¢¡É¤Î¾å¤²Â¤â¸²Ãø¤Ë 12/15 »°É©½Å¤ÈÀî½Å¤¬Ç¯½éÍè¹âÃͤò¹¹¿·¡¢ËɱÒÈñÁý³Û¤ò»×Ïǻ뤷¤¿Ç㤤¤¬Â³¤¯ 12/20 µÞ¿¡¢£²£³Ç¯ÅÙͽ»»¤ÇÃÆÌô·ÐÈñ£¸£²£¸£³²¯±ß¤ò·×¾å¤ÎÊý¸þ¤ÈÊ󤸤é¤ì¤ë 12/30 ¹â¤¤¡¢£²£³Ç¯¤â¡ÖËɱҡץơ¼¥Þ¤Ø¤Î´Ø¿´¹â¤Þ¤ê¸«¹þ¤ß´ØÏ¢³ô¤òʪ¿§ |
||
| IPO | 5078 | Åì¾ÚSTD | (³ô)¥»¥ì¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó | 2 | 12/30 | 2488 | 2457 | ¥¢¥Ñ¡¼¥È·Ð±Ä¤ÎÄó°Æ¡¢À߷ס¢»Ü¹©´ÉÍý¤ò¹Ô¤¦ÄÂÂß½»Âð»ö¶È¤Ê¤É¤ò¼ê³Ý¤±¤ë¡£ 3/11 Çä¤êµ¤ÇÛ¡¢ËÜÆüÅì¾Ú2Éô»Ô¾ì¤Ë¿·µ¬¾å¾ì 3/11 ½éÃͤÏ1820±ß¡Ê¸ø³«²Á³Ê1900±ß¡Ë¸ø³«²Á³Ê¤ò£´¡¥£²¡ó²¼²ó¤ë 3/11 £±£·£²£°±ß¤Ç°ú¤±¤ë¡¢¤¤ç¤¦Åì¾Ú£²Éô»Ô¾ì¤Ë¿·µ¬¾å¾ì 4/11 Á°´ü·Ð¾ï¤ò7¡ó²¼Êý½¤Àµ 4/12 È¿Íʪ·ï°ú¤ÅϤ·¤º¤ì¹þ¤ß£²£²Ç¯£²·î´ü¶ÈÀӤϱĶÈÍø±×¤¬·×²è²¼¿¶¤ì 4/14 º£´ü·Ð¾ï¤Ï5¡ó¸º±×¤Ø 6/23 6/15¤Ë·ÐÃÄÏ¢¤ËÆþ²ñ 7/15 3-5·î´ü(1Q)·Ð¾ï¤Ï2.1²¯±ß¤ÇÃåÃÏ 10/14 ¾å´ü·Ð¾ï¤Ï6.4²¯±ß¤ÇÃåÃÏ 11/9 ÉʼÁÊݾڤιñºÝµ¬³Ê¡ÖISO9001¡×¤Îǧ¾Ú¼èÆÀ |
||
| ¶â°¡¢¶â°À½ÉÊ | 5446 | Åì¾ÚSTD | Ë̱ۥ᥿¥ë(³ô) | 2 | 12/30 | 1454 | 1454 | ¥È¥Ô¡¼¹©¶È·Ï¤ÎÅÅÏ§Ãæ·ø¡£°Û·ÁËÀ¹Ý¤¬¼çÎÏ¡£¹â¶¯ÅÙÅ´¶Ú¤äÆÃ¼ì·Á¹Ý¤ò¶¯²½ 5/11 º£´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¤Ø 5/20 Ë̱ۥ᥿¥ë¤ÎɮƬ³ô¼ç¤Î¥È¥Ô¡¼¹©¶È¤¬Æ±¼ÒÀì̳¤ò´Þ¤à3̾¤Î¼èÄùÌòÁªÇ¤¤òµá¤á¤ë³ô¼çÄ󰯤ò¤¹¤ë¤³¤È¤¬Ê¬¤«¤Ã¤¿¡£Ë̱ۥ᥿¥ë¤Ï¡¢23Æü¤ËÎ×»þ¼èÄùÌò²ñ¤ò³«¤¡¢¥È¥Ô¡¼¹©¶È¤ÎÄ󰯤ËÈ¿ÂФ¹¤ëÊý¿Ë¤ò·è¤á¤ë¡£ 5/23 ¥È¥Ô¡¼¹©¶È³ô¼°²ñ¼Ò¤Ë¤è¤ë³ô¼çÄó°Æ2·ï¤Ë¤Ä¤¤¤ÆÈ¿ÂФ¹¤ë¤³¤È¤ò·èµÄ¢ª°ÑǤ¾õ¤ÎÁèÃ¥Àï¤ËȯŸ¡©¡¡PBR 0.26 5/24 µÞ¿¡¢É®Æ¬³ô¼ç¤Î³ô¼çÄ󰯤ËÈ¿Âаո«É½ÌÀ 8/3 º£´ü·Ð¾ï¤ò82¡ó¾åÊý½¤Àµ¡¢Ì¤Äê¤À¤Ã¤¿¾å´üÇÛÅö¤Ï25±ßÁýÇÛ 8/3 £²£³Ç¯£³·î´üÍø±×ͽÁÛ¤òÁý³Û½¤Àµ¡¢Å´¥¹¥¯¥é¥Ã¥×²Á³Ê²¼ÍÁý±×Í×°ø¤Ë 8/4 Ë̱ۥ᤬°ì»þ£±£µ¡ó͹â¤ÈµÞÆ¡¢£²£³Ç¯£³·î´üÍø±×ͽÁÛ¤ÎÁý³Û½¤Àµ¤ò¹¥´¶ 11/2 Ë̱ۥᡢ¾å´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¤ÇÃåÃÏ |
||
| ¥ì¥¸¥ã¡¼¡¦¥¨¥ó¥¿¥á | 6040 | Åì¾ÚGRT | ÆüËÜ¥¹¥¡¼¾ì³«È¯(³ô) | 2 | 12/30 | 970 | 951 | ÆüËÜÃó¼Ö¾ì³«È¯¤Î»Ò²ñ¼Ò¡£Ä¹Ì¤Ê¤É¥¹¥¡¼¾ì¤òºÆÀ¸¡¦±¿±Ä¡£²Æ¾ì¤âÃíÎÏ 6/3 º£´üºÇ½ª¤ò87¡ó²¼Êý½¤Àµ 9/9 Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï45¡óÁý±×¤Ø 9/9 »Ò²ñ¼Ò¤Ë¤ª¤±¤ëÀßÈ÷Åê»ñ ´ä³Ù¥ê¥¾¡¼¥È ¥´¥ó¥É¥é¥ê¥Õ¥È¥ê¥Ë¥å¡¼¥¢¥ë 21²¯±ß 10/7 ³¿¡¢³ô¼çÍ¥ÂÔÀ©ÅÙ¤ò³È½¼ 12/9 8-10·î´ü(1Q)·Ð¾ï¤ÏÀÖ»ú½Ì¾®¤ÇÃåÃÏ 12/12 ÂçÉý¤Ëȿȯ¡¢23ǯ7·î´üÂè1»ÍȾ´ü¤Ï±Ä¶ÈÀÖ»ú½Ì¾®¡¢¹â¿å½à¤Î´Ñ¸÷¼ûÍפäÁ´¹ñι¹Ô»Ù±ç¤Ç 12/30 ¾å¾º²Ã®¤·Ç¯½éÍè¹âÃ͹¹¿·¡¢¥Ñ¥¦¥À¡¼¥¹¥Î¡¼¤Ç¥¤¥ó¥Ð¥¦¥ó¥ÉÆÃ¼û´üÂÔ |
||
| µ¡³£ | 6419 | Åì¾ÚPRM | (³ô)¥Þ¡¼¥¹¥°¥ë¡¼¥×¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ | 2 | 12/30 | 2467 | 2384 | ¥Ñ¥Á¥ó¥³¼þÊÕµ¡´ïÂç¼ê¡£ÈóÀÜ¿¨¥«¡¼¥É¥·¥¹¥Æ¥àÃíÎÏ¡£Å¹ÊÞ±¿±Ä¤ò¸úΨ²½¡£¥Û¥Æ¥ë±¿±Ä¤â 3/14 £´£°Ëü³ô¡Ê2.36¡ó¡Ë¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¤òȯɽ 3/15 ÂçÉýȿȯ¡¢£´£°Ëü³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¤ò¼Â»Ü¤Ø 5/16 º£´ü·Ð¾ï¤Ï28¡óÁý±×¤Ø 7/29 4-6·î´ü(1Q)·Ð¾ï¤Ï14¡ó¸º±×¤âÂоå´ü¿ÊĽ¤Ï²áµîÊ¿¶Ñ¤òͲá 9/12 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 40Ëü³ô 2.39% 7²¯±ß ~2022/12/30 9/13 £´Æü³¿¡¢£´£°Ëü³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¤ò¼Â»Ü¤Ø 10/28 ¾å´ü·Ð¾ï¤Ï°ìž9¡óÁý±×¤Ç¾å¿¶¤ìÃåÃÏ 12/6 ¥Þ¥ß¥ä£Ï£Ð¤¬µÞȿȯ¡¢¥À¥¤¥³¥¯ÅŤξåÊý½¤Àµ¼õ¤±¥Ñ¥Á¥ó¥³¡¦¥Ñ¥Á¥¹¥í´ØÏ¢¤¬¿Íµ¤ 12/27 Æ£¾¦»ö¡¢£Ç£Ã¥¸¥ç¥¤¥³¤Ê¤É¥Ñ¥Á¥ó¥³´ØÏ¢³ô¤¬°ìÀƹ⡢Íèǯ£³·î¤Ë¤é¤ßʪ¿§¿Íµ¤²Ã® 12/30 ¥²¥ó¥À¥¤¤Ï£²Ç¯£¹¥«·î¤Ö¤ê¤Î¹âÃÍ·ÁÀ®¡¢¥¹¥Þ¥Ñ¥Á¡¦¥¹¥Þ¥¹¥í´ØÏ¢³ô¤Îʪ¿§¿Íµ¤¹¤¬¤ë |
||
| ¥ì¥¸¥ã¡¼¡¦¥¨¥ó¥¿¥á | 6570 | Åì¾ÚSTD | (³ô)¶¦ÏÂ¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó | 2 | 12/30 | 631 | 626 | ¥¢¥ß¥å¡¼¥º¥á¥ó¥È»ÜÀß±¿±Ä¤ä¥²¡¼¥àµ¡´ï¤ÎÈÎÇä¡£¶È³¦¡¢¹â¥·¥§¥¢¡£ÃæÉô¡¦´ØÅì¤Ëľ±ÄŹ 8/12 4-6·î´ü(1Q)·Ð¾ï¤Ï¹õ»úÉâ¾å¡¦¾å´ü·×²è¤òͲá 11/14 º£´ü·Ð¾ï¤ò°ìž2.1ÇÜÁý±×¤Ë¾åÊý½¤Àµ 11/14 µÞ¿¤·Ç¯½éÍè¹âÃͤò¹¹¿·¡¢·ÊÉÊ¥²¡¼¥à¹¥Ä´¤Çº£´ü¤Ï°ìžºÇ½ªÁý±×¤Î¸«Ä̤· |
||
| ¡¡ÃÏÊý¶ä¹Ô | 7322 | Åì¾ÚPRM | (³ô)»°½½»°¥Õ¥£¥Ê¥ó¥·¥ã¥ë¥°¥ë¡¼¥× | 2 | 12/30 | 1615 | 1611 | »°½Å¸©¤¬ÃÏÈפλ°½Å¶ä¹Ô¤ÈÂè»°¶ä¹Ô¤¬·Ð±ÄÅý¹ç¡£¹çÊ»¤Ç»°½½»°¶ä¹Ô¤Ø 4/27 Á°´ü·Ð¾ï¤ò°ìž41¡óÁý±×¤Ë¾åÊý½¤Àµ 5/13 º£´ü·Ð¾ï¤Ï15¡óÁý±×¤Ø 8/10 4-6·î´ü(1Q)·Ð¾ï¤Ï4.8ÇÜÁý±×¡¦¾å´ü·×²è¤òͲá 10/26 ¾å´ü·Ð¾ï¤ò88¡ó¾åÊý½¤Àµ 11/11 º£´ü·Ð¾ï¤ò11¡ó¾åÊý½¤Àµ |
||
| ¤½¤Î¾À½ÉÊ | 7847 | Åì¾ÚSTD | (³ô)¥°¥é¥Õ¥¡¥¤¥È¥Ç¥¶¥¤¥ó | 2 | 12/30 | 860 | 845 | S¹â12/29 ¥´¥ë¥Õ¥·¥ã¥Õ¥ÈÂç¼ê¡£¹â¡¦Ãæµé¤Î¥«¡¼¥Ü¥ó¥Õ¥¡¥¤¥Ð¡¼À½¤Ë¶¯¤ß¡£°Û¶È¼ï´ë¶È¤È¤ÎÏ¢·ÈÌϺ÷ 1/13 3-11·î´ü(3QÎß·×)·Ð¾ï¤¬12ÇÜÁý±×¤ÇÃåÃÏ¡¦9-11·î´ü¤â2.3ÇÜÁý±× 4/14 º£´ü·Ð¾ï¤Ï34¡ó¸º±×¤Ø 7/1 ¾å´üÇÛÅö¤ò10±ß¼Â»Ü 7/14 3-5·î´ü(1Q)·Ð¾ï¤Ï50¡óÁý±×¡¦¾å´ü·×²è¤òͲá 8/26 º£´ü·Ð¾ï¤ò°ìž1¡óÁý±×¤Ë¾åÊý½¤Àµ 8/26 £²£³Ç¯£²·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ 8/29 ÂçÉý³¿¡¢¼õÃí¹¥Ä´¤Ç¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ 8/29 ÂçÉý³¿¡¢Êƹñ»Ô¾ì¤¬ÁÛÄê¾å²ó¤ê£²£³Ç¯£²·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ 10/13 º£´ü·Ð¾ï¤ò9¡ó¾åÊý½¤Àµ 10/13 £²£³Ç¯£²·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ 10/14 Ä«¹â¥¹¥¿¡¼¥È¤â¿¤ÓǺ¤à¡¢£²£³Ç¯£²·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ¤âºàÎÁ½Ð¿Ô¤¯¤·´¶ 12/28 º£´üÇÛÅö¤ò30±ßÁý³Û½¤Àµ 12/29 µÞ¿¥¹¥È¥Ã¥×¹â¡¢ÂçÉýÁýÇÛȯɽ¤ÇÍø²ó¤ê̯̣¹â¤Þ¤ë |
||
| ²·Çä | 8076 | Åì¾ÚSTD | (³ô)¥«¥Î¡¼¥¯¥¹ | 2 | 12/30 | 1499 | 1471 | ÃæÉôÃÏÈפÎÅ´¹Ý¾¦¼ÒÃæ·ø¡£¥È¥è¥¿¤Ê¤É¼«Æ°¼Ö¸þ¤±¼çÎÏ¡£¹Ý´É¡¦·úºà¸þ¤±¤â 7/29 4-6·î´ü(1Q)·Ð¾ï¤Ï4¡ó¸º±×¤ÇÃåÃÏ 10/28 ¾å´ü·Ð¾ï¤Ï5¡ó¸º±×¤ÇÃåÃÏ 10/28 º£´ü·Ð¾ï¤ò39¡ó¾åÊý½¤Àµ¡¢ÇÛÅö¤â20±ßÁý³Û 10/28 µÞÆ¡¢£²£³Ç¯£³·î´ü¶ÈÀÓµÚ¤ÓÇÛÅöͽÁÛ¤ò¾åÊý½¤Àµ |
||
| ¡¡ÃÏÊý¶ä¹Ô | 8343 | Åì¾ÚPRM | (³ô)½©ÅĶä¹Ô | 2 | 12/30 | 1969 | 1963 | Ã϶äÃæ°Ì¹Ô¡£ÍÂÂß¶â¤È¤â½©Åĸ©¤Ç°µÅÝŪ¥·¥§¥¢¡£ÀçÂæ¡¢Ë̳¤Æ»¤Ë¤âŸ³«¡£ÀÄ¿¹¶ä¡¢´ä¼ê¶ä¤È¿ÆÌ© 1/28 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï54¡óÁý±×¡¦ÄÌ´ü·×²è¤òͲá 5/12 º£´ü·Ð¾ï¤ÏÈù¸º±×¤Ø 7/28 4-6·î´ü(1Q)·Ð¾ï¤Ï18¡ó¸º±×¤ÇÃåÃÏ 10/28 ¾å´ü·Ð¾ï¤ò°ìž23¡óÁý±×¤Ë¾åÊý½¤Àµ 11/10 ¾å´ü·Ð¾ï¤¬24¡óÁý±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â34¡óÁý±× |
||
| ¡¡ÃÏÊý¶ä¹Ô | 8367 | Åì¾ÚPRM | (³ô)ÆîÅÔ¶ä¹Ô | 2 | 12/30 | 2637 | 2631 | ÆàÎÉÃÏÈפÎÃ϶ä¤Ç¸©Æâ¥·¥§¥¢¤Ï°µÅÝŪ¡£¸úΨ·Ð±Ä¤ËÄêɾ¡£Ãæ¾®´ë¶È¤ËÀÑ¶Ë 5/13 º£´ü·Ð¾ï¤Ï9¡ó¸º±×¤Ø 8/2 4-6·î´ü(1Q)·Ð¾ï¤Ï23¡ó¸º±×¤âÂоå´ü¿ÊĽ¤Ï²áµîÊ¿¶Ñ¤òͲá 8/2 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 80Ëü³ô 2.45% 18²¯±ß 8/3 ToSTNeT-3¤Ë¤ÆÇãÉÕ 9/7 ¥Õ¥¡¡¼¥Þ¥Õ¡¼¥º---¥·¥ó¥¸¥±¡¼¥ÈÊý¼°¤Ë¤è¤ë¥³¥ß¥Ã¥È¥á¥ó¥È¥é¥¤¥ó·ÀÌóÄù·ë 9/16 ¾å´ü·Ð¾ï¤ò53¡ó¾åÊý½¤Àµ¡¢ÄÌ´ü¤âÁý³Û¡¢ÇÛÅö¤â11±ßÁý³Û 9/20 ÂçÉý£³Æü³¿¡¢£²£³Ç¯£³·î´üºÇ½ªÍø±×µÚ¤ÓÇÛÅöͽÁÛ¤ò¾åÊý½¤Àµ 9/20 µÞ¿¡¢¶ÈÀÓ¡¦ÇÛÅöͽÁÛ¾åÊý½¤Àµ¤ÇÍø²ó¤ê̯̣¹â¤Þ¤ë 11/11 ÆîÅÔ¶ä¡¢¾å´ü·Ð¾ï¤Ï°ìž1¡óÁý±×¤Ç¾å¿¶¤ìÃåÃÏ |
||
| ¡¡ÃÏÊý¶ä¹Ô | 8386 | Åì¾ÚPRM | (³ô)É´½½»Í¶ä¹Ô | 2 | 12/30 | 1956 | 1952 | ¹áÀîÃÏÈפÎÃ϶ä¤Ç¸©Æâ¼ó°Ì¡£Âçºå¤ä²¬»³¤Ê¤É¤ËŸ³«¡£Âç´ë¶È¼è°ú¤¬Â¿¤¤ 5/13 º£´ü·Ð¾ï¤Ï14¡ó¸º±×¤Ø 5/13 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 70Ëü³ô 2.37% 10²¯±ß ~7/29¡¢¼èÆÀ³ô¼°¤ò8/19¾ÃµÑͽÄê 7/26 ¼«¸Ê³ô¼°¾ÃµÑ 58Ëü3900³ô¤ò8/19¤Ë¾ÃµÑ 8/9 4-6·î´ü(1Q)·Ð¾ï¤Ï1¡óÁý±×¤ÇÃåÃÏ 10/27 ¾å´ü·Ð¾ï¤ò34¡ó¾åÊý½¤Àµ 11/14 É´½½»Í¡¢¾å´ü·Ð¾ï¤Ï10¡ó¸º±×¤ÇÃåÃÏ |
||
| ¡¡ÃÏÊý¶ä¹Ô | 8387 | Åì¾ÚPRM | (³ô)»Í¹ñ¶ä¹Ô | 2 | 12/30 | 990 | 989 | ¹âÃΡ¦ÆÁÅ礫¤é»Í¹ñÁ´°è¤ËŸ³«¡£ÃϸµÌ©Ãå·Ð±Ä¡£¤ß¤º¤Û¶ä¤È¿ÆÌ© 4/25 Á°´ü·Ð¾ï¤ò°ìž15¡óÁý±×¤Ë¾åÊý½¤Àµ¡¢ÇÛÅö¤â10±ßÁý³Û 5/13 º£´ü·Ð¾ï¤Ï32¡ó¸º±×¡¢5±ß¸ºÇÛ¤Ø 8/5 4-6·î´ü(1Q)·Ð¾ï¤Ï1¡óÁý±×¤ÇÃåÃÏ 10/27 ¾å´ü·Ð¾ï¤ò13¡ó¾åÊý½¤Àµ 11/11 ¾å´ü·Ð¾ï¤¬23¡ó¸º±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â59¡ó¸º±× 12/21 ÆÊÌڶ䤬°ì»þ£±£±¡ó¹â¡¢¶âÍø¾å¾º¤Î²¸·Ã´üÂÔ¤ÇÃ϶ä¤Îǯ½éÍè¹âÃ͹¹¿·¤¬Á꼡¤° |
||
| ¡¡ÃÏÊý¶ä¹Ô | 8393 | Åì¾ÚPRM | (³ô)µÜºê¶ä¹Ô | 2 | 12/30 | 2532 | 2532 | µÜºêÃÏÈפÎÃ϶äÃæ°Ì¡£¸©»ØÄê¶âÍ»µ¡´Ø¡£ÇÀ¶È¡¢°åÎÅ¡¢²ð¸î¸þ¤±Í»»ñ¹¶Àª 5/11 º£´ü·Ð¾ï¤Ï1¡óÁý±×¡¢10±ßÁýÇÛ¤Ø 8/10 4-6·î´ü(1Q)·Ð¾ï¤Ï34¡óÁý±×¤ÇÃåÃÏ 10/31 ¾å´ü·Ð¾ï¤ò26¡ó¾åÊý½¤Àµ 11/11 ¾å´ü·Ð¾ï¤¬55¡óÁý±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â2.2ÇÜÁý±× |
||
| ¡¡ÃÏÊý¶ä¹Ô | 8562 | Åì¾ÚSTD | (³ô)Ê¡Åç¶ä¹Ô | 2 | 12/30 | 266 | 259 | Ê¡ÅçÃÏÈפÎÂ裲Ã϶䡣ÀçÂæ¤äËÌ´ØÅì¤Ë¤â¿Ê½Ð¡£SBI¤È»ñËܶÈ̳Äó·È 5/11 Á°´üºÇ½ª¤ò37¡ó¾åÊý½¤Àµ 5/12 º£´ü·Ð¾ï¤Ï13¡óÁý±×¡¢Á°´üÇÛÅö¤ò3±ßÁý³Û¡¦º£´ü¤â5±ß·Ñ³¤Ø 8/9 4-6·î´ü(1Q)·Ð¾ï¤Ï8¡óÁý±×¤ÇÃåÃÏ 11/4 ¾å´ü·Ð¾ï¤ò°ìž18¡óÁý±×¤Ë¾åÊý½¤Àµ 11/10 Ê¡Åç¶ä¡¢¾å´ü·Ð¾ï¤¬18¡óÁý±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â27¡óÁý±× |
||
| ²·Çä | 9914 | Åì¾ÚSTD | (³ô)¿¢¾¾¾¦²ñ | 2 | 12/30 | 769 | 761 | S¹â10/27 ÅìËÌÃÏÈפε¡³£¹©¶ñ²·¡£ÃϾìÌ©Ã塦ľÈΡ¢¥é¥¤¥óÀ߷ס¦»Ü¹©¤ËÆÃħ¡£±Ä¶È³°¤Ë»ÅÆþ¤ì³ä°ú¼ýÆþ 4/28 º£´ü·Ð¾ï¤Ï8¡ó¸º±×¤Ø 7/29 4-6·î´ü(1Q)·Ð¾ï¤Ï15¡ó¸º±×¤âÂоå´ü¿ÊĽ¤Ï²áµîÊ¿¶Ñ¤òͲá 10/20 ¾å´ü·Ð¾ï¤ò°ìž27¡óÁý±×¤Ë¾åÊý½¤Àµ 10/26 ¾å´ü·Ð¾ï¤¬27¡óÁý±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â91¡óÁý±× 10/27 £³Æü¤Ö¤ê¤ËµÞȿȯ¡¢¥¯¥ª¥«¡¼¥É¤ò£Ä褹¤ë³ô¼çÍ¥ÂÔ¤ÎÆ³Æþ¤ò¹¥´¶ |
||
| ¡¡¿å»º¡¦ÇÀÎÓ | 1383 | Åì¾ÚSTD | ¥Ù¥ë¥°¥¢¡¼¥¹(³ô) | 1 | 12/28 | 2935 | 2934 | ÀÜÌÚÉĤǹñÆâ¼ó°Ì¡£ÌîºÚÉĤòÇÀ¶¨¤äHC¤ÇÈÎÇä¡£ÈùÀ¸Êª²½³Ø¸¦µæ½ê¤ÈÄó·È 6/6 ÂçÉý£´Æü³¿¡¢º£Ä«¤Î¥Æ¥ì¥ÓÅìµþ·Ï¡Ö¥â¡¼¥µ¥Æ¡×¤Ç¾Ò²ð¤µ¤ì¤ë 6/13 ¾å´ü·Ð¾ï¤¬ÀÖ»ú³ÈÂç¤ÇÃåÃÏ¡¦2-4·î´ü¤Ï48¡ó¸º±× 9/12 º£´ü±Ä¶È¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ 12/14 º£´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¤Ø 12/20 ¥Ù¥ë¥°¥¢¡¼¥¹¤¬¤·¤Ã¤«¤ê¡¢µÜºê¤Ò¤Ê¤¿¥Õ¥¡¡¼¥à¤Ø½Ð»ñ |
||
| ¡¡¤½¤Î¾¶ä¹Ô | 1631 | Åì¾ÚETF | (NEXT FUNDS)¶ä¹Ô¾å¾ìÅê¿® | 1 | 12/28 | 10795 | 10780 | TOPIX-17¶ä¹Ô»Ø¿ô¤ËϢư¡£´ÉÍý:Ìî¼¥¢¥»¥Ã¥È |
||
| ¥ì¥¸¥ã¡¼¡¦¥¨¥ó¥¿¥á | 2652 | Åì¾ÚSTD | (³ô)¤Þ¤ó¤À¤é¤± | 1 | 12/29 | 1078 | 1052 | ¥Þ¥ó¥¬ÀìÌç¸Å½ñÈÎÇä¤ÎºÇÂç¼ê¡£¥¥ã¥é¥¯¥¿¡¼¥°¥Ã¥º¤ä´á¶ñÈÎÇä¤â¡£»Ô¾ì¤Îɸ½àÃÍ¤Ë 5/13 ¾å´ü·Ð¾ï¤Ï69¡óÁý±×¤Ç¾å¿¶¤ìÃåÃÏ 5/31 £³Æü¤Ö¤êȿȯ¡¢£´·îÇä¾å¹â¤Ï£²¥«·î¤Ö¤êÁ°Ç¯¾å²ó¤ë 6/29 £µ·îÇä¾å¹â¤Ï£²¥«·îϢ³¤ÇÁ°Ç¯¾å²ó¤ë 6/30 ȿȯ¡¢£µ·îÇä¾å¹â¤Ï£²¥«·îϢ³¤ÇÁ°Ç¯¾å²ó¤ë 8/12 10-6·î´ü(3QÎß·×)·Ð¾ï¤Ï37¡óÁý±×¡¦ÄÌ´ü·×²è¤òͲá 8/30 £··îÇä¾å¹â¤Ï£´¥«·îϢ³¤ÇÁ°Ç¯¾å²ó¤ë 8/31 ³¿¡¢7·îÇä¾å¹â¤Ï9¡óÁý 10/25 ¾å¾º´ðÄ´Á¯ÌÀ¤Ë¡¢¿Íµ¤¥¢¥Ë¥á¤Î¥Õ¥£¥®¥å¥¢¤Ê¤É¥¤¥ó¥Ð¥¦¥ó¥ÉÄɤ¤É÷ 10/31 ½ÐÍè¹âÁýÀª¤Î¤Ê¤«£²¥«·î¤Ö¤êǯ½éÍè¹âÃ͹¹¿·¡¢£¹·î¤Î·î¼¡Çä¾å¹â£²³äÁý 11/2 ¤Þ¤ó¤À¤é¤±¤Ï¾åÃÍÄɤ¤Á¯Îõ¡¢£²£²Ç¯£¹·î´ü·è»»¾å¿¶¤ì¤Èº£´ü¶ÈÀӤؤδüÂÔËĤé¤à 11/14 º£´ü·Ð¾ï¤Ï33¡ó¸º±×¤Ø 12/1 µÞ¿¡¢£±£°·îÇä¾å¹â£³£°¡¥£´¡óÁý¤ò¹¥´¶ 12/30 £±£±·îÇä¾å¹â£²£¶¡¥£¸¡óÁý¤Ç°ú¤Â³¤¹â¿å½à 1/4 ÂçÉý³¿¡¢11·î·î¼¡Çä¾å¤Ï4¥«·îϢ³¤Ç¤Î2¥±¥¿À®Ä¹¤Ë |
||
| ¡¡¥¢¥Ñ¥ì¥ë¾®Çä¤ê | 2668 | Åì¾ÚSTD | ¥¿¥Ó¥ª(³ô) | 1 | 12/22 | 1123 | 1116 | ·¤²¼¡¦¥¿¥¤¥Ä¤Î´ë²èÈÎÇäÂç¼ê¡£½÷À¸þ¤±Ãæ¿´¤Ëľ±Ä¤ÈFC¤Ç¡Ö·¤²¼²°¡×¤òŸ³« 4/11 º£´ü·Ð¾ï¤Ï2ÇÜÁý±×¤Ø 4/11 ¸å¾ì¾å¤²Éý¤ò³ÈÂç¡¢£²£³Ç¯£²·î´ü¤Ï±Ä¶ÈÍø±×£³¡¥£³Çܤò¸«¹þ¤à 5/26 ¼«¸Ê³ô¼°¼èÆÀ¡¡¾å¸Â¡¡2Ëü5Àé³ô 0.37% 3750Ëü±ß ~2023/5/26 5/27 ¤·¤Ã¤«¤ê¡¢£²Ëü£µ£°£°£°³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¤ò¼Â»Ü¤Ø 7/8 3-5·î´ü(1Q)·Ð¾ï¤Ï¹õ»úÉâ¾å¤ÇÃåÃÏ 10/7 ¾å´ü·Ð¾ï¤¬¹õ»úÉâ¾å¤ÇÃåÃÏ¡¦6-8·î´ü¤ÏÀÖ»ú½Ì¾® |
||
| ¡¡¾®Ç䤽¤Î¾ | 3177 | Åì¾ÚSTD | (³ô)¤¢¤ê¤¬¤È¤¦¥µ¡¼¥Ó¥¹ | 1 | 12/28 | 2997 | 2997 | ¥Ö¥Ã¥¯¥ª¥Õ¡¢¥Ï¡¼¥É¥ª¥Õ£Æ£Ã¡£¥Õ¡¼¥É¤Ï¥â¥¹¥Ð¡¼¥¬¡¼£Æ£ÃÅù¤È¼«¼Ò¶ÈÂÖ¡£»Í¹ñ¡¦¶å½£¡¦²Æì¤ËŸ³« 4/14 º£´ü·Ð¾ï¤Ï16¡ó¸º±×¡¢5±ßÁýÇÛ¤Ø 7/14 3-5·î´ü(1Q)·Ð¾ï¤Ï27¡óÁý±×¡¦¾å´ü·×²è¤òͲá 10/14 ¾å´ü·Ð¾ï¤Ï°ìž36¡óÁý±×¤Ç¾å¿¶¤ìÃåÃÏ |
||
| ¡¡¥Í¥Ã¥ÈÄÌÈÎ¤Ê¤É | 3180 | Åì¾ÚPRM | (³ô)¥Ó¥å¡¼¥Æ¥£¥¬¥ì¡¼¥¸ | 1 | 3/1 | 3480 | 3480 | ÈþÍÆ¥µ¥í¥ó¸þ¤±´ØÏ¢¾¦ÉʤÎEC¥µ¥¤¥È¡£ÍâÆüÇÛÁ÷¡¢Äã²Á³ÊPBÉʤ˶¯¤ß¡£Å¹ÊÞÀ߷פ⡣ 3/9 11-1·î´ü(3Q)·Ð¾ï¤Ï44¡ó¸º±× 4/6 £´Ï¢Æ¡¢¹ñÆâÂç¼ê¾Ú·ô¤¬Åê»ñȽÃǡֶ¯µ¤¡×¤ò·Ñ³ 6/8 º£´ü·Ð¾ï¤Ï16¡óÁý¤Ç4´üϢ³ºÇ¹â±×¡¢2±ßÁýÇÛ¤Ø 6/8 £²£³Ç¯£´·î´ü¤ÏϢ³ºÇ¹â¶ÈÀÓ¸«Ä̤·¤ÇÁýÇÛ¤â 6/9 ÄìÃÍΥæÁ¯ÌÀ¤Ë¡¢º£´üϢ³ºÇ¹â¶ÈÀÓ¸«Ä̤·¤ÇÁýÇÛ¤â 6/9 ÂçÉýȿȯ¡¢Ï¢Â³2¥±¥¿Áý±×¤äÁýÇÛ¸«Ä̤·¤ò¹¥´¶ 6/17 £Õ£Â£Ó Ç㤤 5400¢ª4900 6/23 Æü¶½ ¶¯µ¤ 4400¢ª3900 6/29 ´ä°æŽºŽ½ŽÓ £Á 3850¢ª3350 9/8 5-7·î´ü(1Q)·Ð¾ï¤Ï9¡ó¸º±×¤ÇÃåÃÏ 9/8 Â裱»ÍȾ´ü±Ä¶ÈÍø±×¤Ï£±£°¡ó¸º 9/9 ÂçÉý³Íî¡¢Âè1»ÍȾ´ü2¥±¥¿±Ä¶È¸º±×·è»»¤ò¥Þ¥¤¥Ê¥¹»ë 9/9 ¤Ï£³Æü³Íî¡¢¸¶ºàÎÁ¡¦Í¢Á÷Èñ¤Î¹âƶÁ¤Â裱»ÍȾ´ü¤Ï£²¥±¥¿±Ä¶È¸º±× 9/13 £Õ£Â£Ó Ç㤤 4900¢ª4800 9/30 £Â¥¬¥ì¡¼¥¸¤¬Â³¿¡¢¹ñÆâÂç¼ê¾Ú·ô¤¬ÌÜɸ³ô²Á¤ò£´£°£°£°±ß¤Ø°ú¤¾å¤² 9/30 Æü¶½ ¶¯µ¤ 3900¢ª4000 12/8 ¾å´ü·Ð¾ï¤Ï°ìž12¡ó¸º±×¤Ç²¼¿¶¤ìÃåÃÏ 12/9 £Â¥¬¥ì¡¼¥¸¤¬°ì»þ£±£±¡óͤ¹¾å¾º¡¢£±£°·îÃæ´Ö´üºÇ½ª±×¤Ï·×²è²¼¿¶¤ì¤â°ºàÎÁ½Ð¿Ô¤¯¤·¤È¤Î¼õ¤±»ß¤á 12/19 £Õ£Â£Ó Ç㤤 4800¢ª4750 12/21 ÂçÉýȿȯ¡¢¹ñÆâÂç¼ê¾Ú·ô¤¬ÌÜɸ³ô²Á¤ò°ú¤¾å¤² 12/21 Æü¶½ ¶¯µ¤ 4000¢ª4200 |
||
| ¾ðÊó¡¦ÄÌ¿® | 3848 | Åì¾ÚSTD | (³ô)¥Ç¡¼¥¿¡¦¥¢¥×¥ê¥±¡¼¥·¥ç¥ó | 1 | 12/21 | 1760 | 1758 | ´ë¶È´ÖÅŻҾ¦¼è°ú¤Ê¤É£Å£Ä£É¡ÊÅŻҥǡ¼¥¿¸ò´¹¡Ë¥½¥Õ¥È¤¬¼çÎÏ¡££Ó£É¤Ê¤ÉÂåÍýŹ·Ðͳ¤Î¼õÃíÃæ¿´ 2/7 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï2.2ÇÜÁý±×¤ÇÃåÃÏ 3/23 ACMS Apex¤Î¿·¤¿¤Ê¥¨¥Ç¥£¥·¥ç¥ó¡Ö¥¢¥É¥Ð¥ó¥¹¥È¡×¤òÈÎÇ䳫»Ï 4/1 ¥¨¥ó¥¿¡¼¥×¥é¥¤¥º¡¦¥Ç¡¼¥¿Ï¢·È´ðÈ×ACMS Apex¥Ð¡¼¥¸¥ç¥ó1.6ÈÎÇ䳫»Ï 5/16 º£´ü·Ð¾ï¤Ï25¡ó¸º±×¤Ø 5/17 22ǯ3·î´ü¤Ï2¥±¥¿Áý¼ý¡¦ÂçÉý¤ÊÁý±×¡¢¥µ¥Ö¥¹¥¯¥ê¥×¥·¥ç¥óÇä¾å¤¬¹¥Ä´¤Ë¿ä°Ü 7/20 ¾ùÅÏÀ©¸ÂÉÕ³ô¼°Ê󽷤Ȥ·¤Æ¤Î¼«¸Ê³ô¼°¤Î½èʬ 8/8 4-6·î´ü(1Q)·Ð¾ï¤Ï4¡óÁý±×¤ÇÃåÃÏ 8/9 1Q¤ÏÁý¼ýÁý±×¡¢¥µ¥Ö¥¹¥¯¥ê¥×¥·¥ç¥óÈÎÇ䶯²½¤¬½çÄ´¤Ë¿ä°Ü 8/22 ¾ùÅÏÀ©¸ÂÉÕ³ô¼°Êó½·¡¢Ê§¹þ¼ê³¤´°Î» 8/24 ³ô¼°²ñ¼Ò¥·¥Ê¥¸¡¼¡¢¸ø¶¦¡¦¼«¼£Âθþ¤±¥Ñ¥Ã¥±¡¼¥¸À½ÉÊActiveCity¤Ø¤Î¥Ç¡¼¥¿°Ü¹Ô¤Ë¡¢¥Ç¡¼¥¿ ¥Ï¥ó¥É¥ê¥ó¥° ¥×¥é¥Ã¥È¥Õ¥©¡¼¥à RACCOON¤òºÎÍÑ 8/24 ¥·¥Ê¥¸¡¼¤¬RACCOON¤òºÎÍÑ 9/16 ÆüËÜ͹À¯¤¬È¯¹Ô¤¹¤ë¡Ö¥°¥ê¡¼¥ó¥Ü¥ó¥É¡×¤Ø¤ÎÅê»ñ 10/19 »Ò²ñ¼Ò¼¯»ùÅç¥Ç¡¼¥¿¡¦¥¢¥×¥ê¥±¡¼¥·¥ç¥ó¤ÎµÛ¼ý¹çÊ»(´Ê°×¹çÊ»¡¦Î¬¼°¹çÊ») 10/31 Web-EDI ¥·¥¹¥Æ¥à´ðÈסÖACMS WebFramer¡×¤È¤½¤Î¥ª¥×¥·¥ç¥ó¤ÎºÇ¿·ÈǤòȯÇä 11/7 ¾å´ü·Ð¾ï¤¬24¡óÁý±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â37¡óÁý±× 11/8 2QÁý¼ý¡¦2¥±¥¿Áý±×¡¢¥µ¥Ö¥¹¥¯¥ê¥×¥·¥ç¥óÇä¾å¹â¤¬½çÄ´¤ËÁý²Ã 11/18 ¥»¥¾¥ó¾ðÊó¥·¥¹¥Æ¥à¥º¡¢SaaS·¿¥Þ¥ë¥Á¥×¥í¥È¥³¥ë¥²¡¼¥È¥¦¥§¥¤¥µ¡¼¥Ó¥¹ HULFT Multi Connect Service ¤Î´ðÈפËACMS ApexºÎÍÑ |
||
| ¡¡ÅŻҽÐÈÇ | 3935 | Åì¾ÚGRT | (³ô)¥¨¥Ç¥£¥¢ | 1 | 11/15 | 560 | 507 | S¹â12/27 ¥²¡¼¥à¼çÎϤ«¤éÅŻҽñÀÒ¡¦¥³¥ß¥Ã¥¯Åù£É£Ð¡ÊÃÎŪ½ê͸¢¡Ë³èÍѤ·¤¿Â¿ÌÌŪÅŻҥá¥Ç¥£¥¢¤ØÅ¸³« 3/31 ¸å¾ì¾å¤²Éý³ÈÂç¡¢¡ÖÌ´¸¸Àï»Î¥ô¥¡¥ê¥¹£Ã£Ï£Ì£Ì£Å£Ã£Ô£É£Ï£Î£²¡×³«È¯¤ò·èÄê 4/6 ȿȯ¡¢¥²¡¼¥à¥Ñ¥Ö¥ê¥Ã¥·¥ã¡¼¤Î£Ì£é£í£é£ô£å£ä¡¡£Ò£õ£î¡¡£Ç£á£í£å£ó¤ÈÄó·È 4/14 º£´ü·Ð¾ï¤Ï24¡óÁý±×¤Ø 4/14 Ãæ¹ñ¤Ë¤ª¤±¤ë»Ò²ñ¼ÒÀßΩ¤Ë´Ø¤¹¤ë¤ªÃΤ餻 Ãæ¹ñ¹ñÆâ¸þ¤±¥³¥ó¥Æ¥ó¥ÄÈÎÇä»ö¶È¤ò¹Ô¤¦ 7/15 3-5·î´ü(1Q)·Ð¾ï¤Ï91¡óÁý±×¤ÇÃåÃÏ 10/14 ¾å´ü·Ð¾ï¤¬43¡óÁý±×¤ÇÃåÃÏ¡¦6-8·î´ü¤â6¡óÁý±× 10/14 ¥¨¥Ì¥¨¥Õ¥Æ¥£¥¢¡¼¥Ä³ô¼°²ñ¼Ò¤È¤È¤Î´Ö¤Ç¡¢£Î£Æ£Ô¥µ¡¼¥Ó¥¹¶¯²½¤òÌÜŪ¤È¤·¤Æ»ñËܶÈ̳Äó·È·ÀÌóÄù·ë 10/17 ÂçÉý£´Æü³¿¡¢¥¨¥Ì¥¨¥Õ¥Æ¥£¥¢¡¼¥Ä¤È»ñËÜ¡¦¶È̳Äó·È¤Ø 12/27 ¥¨¥Ç¥£¥¢ÂçÉý¹â¡¢´°Á´¿·ºî£Î£Æ£Ô¥¢¥¤¥É¥ë¥×¥í¥¸¥§¥¯¥È¤ò³«»Ï |
||
| ¡¡¥½¡¼¥é¡¼È¯ÅÅ | 4237 | Åì¾ÚSTD | ¥Õ¥¸¥×¥ì¥¢¥à(³ô) | 1 | 5/9 | 412 | 396 | ±Õ¾½¥Ñ¥Í¥ë¸÷³Ø¥Õ¥£¥ë¥¿¡¼Åù¤òÀ½Â¤¡¦ÈÎÇä¡£´ØÏ¢µ»½Ñ¤ËÎÏ¡£Ä¶Çö·¿¤ÎÂÀÍÛÅÅÃӤ⡣ 4/28 µÞư°Õ¡¢¶ÈÀÓµÞ³ÈÂç¤ÈÂÀÍÛÅÅÃÓʬÌî¤Ç¤ÎŸ³«ÎÏÃíÌܤµ¤ì¿·ÃÍ·÷Éâ¾å 5/16 º£´ü·Ð¾ï¤Ï5¡óÁý±×¤Ø 8/8 4-6·î´ü(1Q)·Ð¾ï¤Ï2.7ÇÜÁý±×¤ÇÃåÃÏ 8/8 Â裱»ÍȾ´ü±Ä¶ÈÍø±×¤Ï£²¡¥£¶ÇÜ 8/9 ¥Õ¥¸¥×¥ì¥¢¥à¤¬Äì·ø¤¤Æ°¤¡¢Â裱»ÍȾ´ü±Ä¶ÈÍø±×¤Ï£²¡¥£¶ÇÜ 11/9 ¥Õ¥¸¥×¥ì¥¢¥à¡¢¾å´ü·Ð¾ï¤¬2.5ÇÜÁý±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â2.4ÇÜÁý±× |
||
| ¡¡¥Õ¥£¥ó¥Æ¥Ã¥¯ | 4431 | Åì¾ÚGRT | (³ô)¥¹¥Þ¥ì¥¸ | 1 | 1/4 | 2202 | 2048 | S¹â6/14 ¾®ÇäŹ¥¯¥é¥¦¥É·¿POS¥ì¥¸¡¦¥¹¥Þ¥Û¥¢¥×¥ê¡Ö¥¹¥Þ¥ì¥¸¡×³«È¯ÈÎÇä¡£Ãæ¾®»ö¶È¼Ò¼ûÍפËÃíÎÏ¡£ 3/16 º£´üºÇ½ª¤ò0.4¡ó¾åÊý½¤Àµ 3/16 ÆÃÊÌÍø±×¡ÊÉé¤Î¤Î¤ì¤óȯÀ¸±×¡Ë¤Î·×¾åµÚ¤ÓÏ¢·ë¶ÈÀÓͽÁۤν¤Àµ¤Ë´Ø¤¹¤ë¤ªÃΤ餻 3/17 £´Æü¤Ö¤êÈ¿Íî¡¢Â裳»ÍȾ´ü±Ä¶ÈÍø±×¤Ï·×²èͲá¤âÄÌ´üͽÁۤοø¤¨ÃÖ¤¤ò·ùµ¤ 5/25 ·èºÑ¥µ¡¼¥Ó¥¹¡ÖPAYGATE¡×¤È¥¯¥é¥¦¥ÉPOS¥ì¥¸¡Ö¥¹¥Þ¥ì¥¸¡×¤ÎÏ¢·È³«»Ï 5/26 ÂçÉý¤Ë3Æü¤Ö¤êȿȯ¡¢¥Þ¥ë¥Á·èºÑ¥µ¡¼¥Ó¥¹¡ÖPAYGATE¡×¤ÎÈÎÇä¤òËܳÊŪ¤Ë³«»Ï 6/13 º£´ü·Ð¾ï¤Ï10¡óÁý±×¤Ø 6/13 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 39Ëü³ô 2.0% 5²¯±ß ~2022/8/31 6/14 ÂçÉý¤Ëȿȯ¡¢22ǯ4·î´ü¤Î±Ä¶ÈÍø±×¤Ï²ñ¼Ò·×²èĶ²á¡¢¾å¸Â39Ëü³ô¤Î¼«¼Ò³ôÇ㤤 6/14 ¥¹¥È¥Ã¥×¹â¡¢£³£¹Ëü³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¤ò¼Â»Ü¤Ø 7/6 ÂçÉý¤Ë³¿¡¢¥¯¥é¥¦¥ÉPOS¥ì¥¸¤Î6·îÅÐϿŹÊÞ¿ô1493ŹÁý 7/6 ÂçÉý³¿¡¢£¶·î¤ÎÅÐϿŹÊÞ¿ô¤Ï£±£´£¹£³Å¹ÊÞÁý 8/31 ÎßÀѼ谷¹â¤¬5Ãû±ß¤òÆÍÇË 9/1 ÂçÉý¤Ëȿȯ¡¢¥¯¥é¥¦¥ÉPOS¥ì¥¸¡Ö¥¹¥Þ¥ì¥¸¡×¤ÎÎßÀѼ谷¹â¤¬5Ãû±ßÆÍÇË 9/12 5-7·î´ü(1Q)·Ð¾ï¤Ï15¡ó¸º±×¤ÇÃåÃÏ 9/12 Ï¢·ë»Ò²ñ¼Ò¤ÎµÛ¼ý¹çÊ»¤Ëȼ¤¦ÆÃÊÌÍø±×µÚ¤ÓË¡¿ÍÀÇÅùÄ´À°³Û¡Ê±×¡Ë¤Î·×¾å¡£ÆÃÊÌÍø±× 5800Ëü±ß Ë¡¿ÍÀÇÄ´À°³Û 1²¯7500Ëü±ß 2023/4 1Q·×¾å 9/13 °Â´ó¤ê¸å¤ËÀÚ¤êÊÖ¤¹¡¢Â裱»ÍȾ´ü±Ä¶È±×£²£°¡ó¸º¤Ê¤¬¤éÄÌ´ü·×²è¿ÊĽΨ£²£¹¡ó 9/13 ÂçÉý¤Ë3Æü³¿¡¢23ǯ4·î´üÂè1»ÍȾ´ü¤Î½ãÍø±×2.4ÇÜ¡¢µÛ¼ý¹çÊ»¤ÇÆÃÊÌÍø±×¤Ê¤É·×¾å 9/20 £Ã¥¹¥¤¥¹ ¼åµ¤ 1500¢ª1100 10/6 ÂçÉý¤Ëȿȯ¡¢¥¯¥é¥¦¥ÉPOS¥ì¥¸¤Î9·î¤ÎÅÐϿŹÊÞ¿ô¤¬1271ŹÁý¡¢Á°·î¤«¤é¿¤Ó³ÈÂç 12/7 ²Á³Ê²þÄê¡ÊÃ;夲¡Ë¤òȯɽ 12/8 ÂçÉý¤Ë5Æü¤Ö¤êȿȯ¡¢¥¯¥é¥¦¥É¥µ¡¼¥Ó¥¹¤ÎÍøÍÑÎÁ¶â¤ò1·î¤«¤é²þÄê 12/14 8-10·î´ü(2Q)·Ð¾ï¤Ï6¡óÁý±× 12/27 £³Æü³¿¡¢¹ñÆâÍÎϾڷô¤ÏÌÜɸ³ô²Á£²£±£°£°±ß¤Ë°ú¤¾å¤² 12/27 ´ä°æŽºŽ½ŽÓ £Á 1550¢ª2100 |
||
| ¥¬¥é¥¹¡¦ÅÚÀÐÀ½ÉÊ | 5288 | Åì¾ÚPRM | ¥¢¥¸¥¢¥Ñ¥¤¥ë¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) | 1 | 12/16 | 566 | 561 | ¥³¥ó¥¯¥ê¡¼¥È¥Ñ¥¤¥ëÂç¼ê¡£¹â¶¯ÅÙ¤ÎÂç·Â¥Ñ¥¤¥ë¡¢°ì´ÓÀÁÉé¤Ë¶¯¤ß¡£¥¢¥¸¥¢¤Ë¤âŸ³« 5/10 ¥¢¥¸¥¢¥Ñ¥¤¥ë¡¢º£´ü·Ð¾ï¤Ï84¡óÁý±×¤Ø 5/19 ¤¤¤Á¤è¤· £Á 750¢ª800 8/10 4-6·î´ü(1Q)·Ð¾ï¤Ï14¡óÁý±×¤ÇÃåÃÏ 11/10 ¥¢¥¸¥¢¥Ñ¥¤¥ë¡¢¾å´ü·Ð¾ï¤¬76¡óÁý±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â3ÇÜÁý±× 11/28 ¤¤¤Á¤è¤· £Á 820¢ª900 |
||
| ¥¬¥é¥¹¡¦ÅÚÀÐÀ½ÉÊ | 5352 | Åì¾ÚPRM | ¹õºêÇÅËá(³ô) | 1 | 9/13 | 5200 | 5150 | ÆüËÜÀ½Å´·Ï¤ÎÂѲÐʪÂç¼ê¡£Å´¹Ý¶È¸þ¤±¡¢¾ÃÌ×Éʤ¬¼çÎÏ¡£³¤³°¤âÀÑ¶Ë 5/13 º£´ü·Ð¾ï¤Ï15¡óÁý±×¤Ø 7/29 º£´ü·Ð¾ï¤ò5¡ó¾åÊý½¤Àµ¡¢Ì¤Äê¤À¤Ã¤¿¾å´üÇÛÅö¤Ï10±ßÁýÇÛ 8/16 Å쳤Åìµþ ¶¯µ¤ 5650¢ª5610 10/31 º£´ü·Ð¾ï¤ò10¡ó¾åÊý½¤Àµ¡¦4´ü¤Ö¤êºÇ¹â±×¹¹¿·¤Ø 12/19 Å쳤Åìµþ ¶¯µ¤ 5610¢ª5840 |
||
| ¡¡EV | 6617 | Åì¾ÚPRM | (³ô)Åì¸÷¹â³Ù | 1 | 8/26 | 2027 | 1989 | ÅìÅŷϤÇÁ÷ÇÛÅŵ¡´ï¤¬¼çÎÏ¡£14ǯ¡¢¹â³Ù¤ÈÅì¸÷ÅŤ¬Åý¹ç¡£¥¹¥Þ¡¼¥È¥á¡¼¥¿¡¼¤ËÃíÎÏ¡£ 3/25 Åì¸÷¹â³Ù¤ä¥â¥ê¥Æ¥Ã¥¯¤¬Çã¤ï¤ì¤ë¡¢·Ð»º¾Ê¤¬£Å£Ö½¼ÅÅ¥¤¥ó¥Õ¥é¤ÎƳÆþ»Ù±çºö¤ò³È½¼¤ÈÊ󤸤é¤ì¤ë 4/20 Á°´ü·Ð¾ï¤ò17¡ó¾åÊý½¤Àµ¡¦5´ü¤Ö¤êºÇ¹â±×¹¹¿·¤Ø 4/20 £²£²Ç¯£³·î´ü¶ÈÀӤϷײè¾å¿¶¤ì°ìž±Ä¶ÈÁý±×¤ÇÃåÃÏ 4/21 ÂçÉý³¿¡¢Âè3»ÍȾ´ü·è»»»þ¤Ë³¤¯¾åÊý½¤Àµ¤¬¥¤¥ó¥Ñ¥¯¥È¤Ë 4/27 º£´ü·Ð¾ï¤Ï8¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢5±ßÁýÇÛ¤Ø 5/20 ´ä°æŽºŽ½ŽÓ ¿·µ¬¤Ë£Â¡Ü 2000 7/27 4-6·î´ü(1Q)·Ð¾ï¤Ï62¡óÁý±×¤ÇÃåÃÏ 7/28 ǯ½éÍè¹âÃ͹¹¿·¡¢Â裱»ÍȾ´ü±Ä¶È±×£µ£·¡óÁý¤ÇÄÌ´ü·×²è¿ÊĽΨ£³£²¡ó 10/28 Åì¸÷¹â³Ù¡¢¾å´ü·Ð¾ï¤¬96¡óÁý±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â2.9ÇÜÁý±× 1/4 ¥â¥ê¥Æ¥Ã¥¯¤¬µÞÆ¡¢£Å£ÖµÞ®½¼ÅÅ´ï¤Îµ¬À©´ËÏÂÊ󯻤òºàÎÁ»ë 1/4 Åì¸÷¹â³Ù---ÂçÉý³¿¡¢À¯Éܤ¬¹â½ÐÎϽ¼ÅÅ´ï¤Îµ¬À©¤ò´ËϤÈÅÁ¤ï¤ë |
||
| µ¡³£ | 7022 | Åì¾ÚSTD | ¥µ¥Î¥ä¥¹¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) | 1 | 6/9 | 144 | 128 | ¤Á¥»ö¶È¤ò21ǯ2·îÇäµÑ¡£¥Ë¥Ã¥Á»Ô¾ì¤ËÆÃ²½¡£Í·±àÃϵ¡³£¡¢¹©»öÍѾº¹ßµ¡¤Ê¤É 4/28 Á°´ü·Ð¾ï¤ò60¡ó²¼Êý½¤Àµ 5/13 º£´ü·Ð¾ï¤Ï2.4ÇÜÁý±×¤Ø 7/29 4-6·î´ü(1Q)ºÇ½ª¤ÏÀÖ»úžÍî¤ÇÃåÃÏ¡¢Ì¤Äê¤À¤Ã¤¿¾å´üÇÛÅö¤Ï̵Ç۷ѳ 10/31 ¾å´ü·Ð¾ï¤¬ÀÖ»ú³ÈÂç¤ÇÃåÃÏ¡¦7-9·î´ü¤âÀÖ»ú³ÈÂç |
||
| ¡¡ÃÏÊý¶ä¹Ô | 7189 | Åì¾ÚPRM | (³ô)À¾ÆüËÜ¥Õ¥£¥Ê¥ó¥·¥ã¥ë¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ | 1 | 12/28 | 983 | 982 | À¾ÆüËÜ¥·¥Æ¥£¶ä¹Ô¡¢Ä¹ºê¶ä¹Ô¡¢À¾ÆüËÜ¿®ÍÑÊݾڡ¢»ý³ô²ñ¼Ò¡£¶å½£¥ê¡¼¥¹¤ÈÄó·È¤Ø 2/7 10-12·î´ü(3Q)·Ð¾ï¤Ï36¡ó¸º±× 2/25 ¼«¸Ê³ô¼°¼èÆÀ¤Ë·¸¤ë»ö¹à¤Î·èÄê¤Ë´Ø¤¹¤ë¤ªÃΤ餻 2/28 £´Æü¤Ö¤êȿȯ¡¢£±£µ£°Ëü³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¤ò¼Â»Ü¤Ø 3/25 ¼«¸Ê³ô¼°¤Î¾ÃµÑ 800Ëü³ô 5.01% 5/12 º£´ü·Ð¾ï¤ÏÈùÁý¤Ç2´üϢ³ºÇ¹â±×¹¹¿·¤Ø 5/12 ³ô¼°²ñ¼ÒÀ¾ÆüËÜ¥Õ¥£¥Ê¥ó¥·¥ã¥ë¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹¤È³ô¼°²ñ¼Ò¶å½£¥ê¡¼¥¹¥µ¡¼¥Ó¥¹¤Ë¤è¤ë¡Ö»ñËÜ¡¦¶È̳Äó·È·ÀÌó¡×¤ÎÄù·ë 8/8 4-6·î´ü(1Q)·Ð¾ï¤Ï15¡ó¸º±×¤âÂоå´ü¿ÊĽ¤Ï²áµîÊ¿¶Ñ¤òͲá 11/10 º£´ü·Ð¾ï¤ò°ìž12¡ó¸º±×¤Ë²¼Êý½¤Àµ¡¢ÇÛÅö¤Ï10±ßÁý³Û 11/10 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 500Ëü³ô 3.46% 25²¯±ß ~2022/2/28 ȯ¹ÔºÑ³ô¼°¿ô¡Ê¼«¸Ê³ô¼°¤ò½ü¤¯¡Ë 144,326,000 ³ô ¼«¸Ê³ô¼°¿ô 7,270,955 ³ô 11/11 Ìî¼ Ç㤤 1260¢ª1270 |
||
| ¡¡ÃÏÊý¶ä¹Ô | 7380 | Åì¾ÚPRM | (³ô)½½Ï»¥Õ¥£¥Ê¥ó¥·¥ã¥ë¥°¥ë¡¼¥× | 1 | 12/28 | 2927 | 2922 | ´ôÉ츩¤Î½½Ï»¶ä¹Ô¤¬Ãæ³Ë¡£»ñ¶âÎ̤ϸ©Æâ¼ó°Ì¡£¸©ÆâÂ߽Х·¥§¥¢Ì󣳳䡣£²£±Ç¯£±£°·î»ý³ô²ñ¼Ò²½ 2/7 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬23¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â14¡óÁý±× 2/24 ³ô¼°²ñ¼ÒÅÅ»»¥·¥¹¥Æ¥à¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹¤È¤Î¹çÊÛ»ö¶È³«»Ï¤Ë´Ø¤¹¤ë¤ªÃΤ餻 2/24 ¾å¸Â£´£¶Ëü³ô¤Î¼«¸Ê³ô¼èÆÀÏȤòÀßÄê 4/26 Á°´üÇÛÅö¤ò20±ßÁý³Û½¤Àµ 5/12 º£´ü·Ð¾ï¤Ï5¡ó¸º±×¤Ø 8/4 4-6·î´ü(1Q)·Ð¾ï¤Ï6¡ó¸º±×¤ÇÃåÃÏ 10/25 º£´üÇÛÅö¤ò10±ßÁý³Û½¤Àµ 11/14 ¾å´ü·Ð¾ï¤Ï°ìž3¡óÁý±×¤Ç¾å¿¶¤ìÃåÃÏ 11/14 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 46Ëü³ô 1.24% 12²¯±ß ~2022/11/30 |
||
| ²·Çä | 7500 | Åì¾ÚSTD | À¾Àî·×¬(³ô) | 1 | 10/6 | 4965 | 4900 | ²£²ÏÅŵ¡¤äÊÆ¥¢¥¸¥ì¥ó¥È¼Ò¤ÎÂåÍýŹ¡£À©¸æ¡¦·×¬µ¡´ï¤Ë¶¯¤ß¡£¸ø±×´ØÏ¢¼çÎÏ 5/10 7-3·î´ü(3QÎß·×)·Ð¾ï¤Ï9¡ó¸º±×¡¦ÄÌ´ü·×²è¤òͲá 8/10 Á°´ü·Ð¾ï¤¬°ìžÁý±×¤Ç¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï2¡óÁý±×¡¢Á°´üÇÛÅö¤ò30±ßÁý³Û¡¦º£´ü¤â140±ß·Ñ³¤Ø 11/10 7-9·î´ü(1Q)·Ð¾ï¤Ï87¡ó¸º±×¤ÇÃåÃÏ |
||
| ²·Çä | 8135 | Åì¾ÚSTD | ¥¼¥Ã¥È(³ô) | 1 | 2/28 | 295 | 292 | ¥¹¥Ý¡¼¥ÄÍÑÉʲ·Âç¼ê¡£ÌîµåÍÑÉʤËÄêɾ¡£¥Ð¥¹¥±ÍÑÉʡ֥³¥ó¥Ð¡¼¥¹¡×¤ËÃíÎÏ¡£¥¦¥¨¥¢Åù¤â 5/12 º£´ü·Ð¾ï¤Ï21¡ó¸º±×¤Ø 8/9 4-6·î´ü(1Q)·Ð¾ï¤Ï62¡óÁý±×¡¦¾å´ü·×²è¤òͲá 8/10 ³µÞ¿¡¢£´¡Á£¶·î´ü±Ä¶ÈÍø±×£²¡¥£µÇܲ½¤·¾å´ü·×²è¤òÂçÉýͲá 11/10 º£´ü·Ð¾ï¤ò°ìž13¡óÁý±×¤Ë¾åÊý½¤Àµ¡¢ÇÛÅö¤â3±ßÁý³Û 11/11 ¥¼¥Ã¥È¤ÏÇ㤤ͥÀª¡¢£²£³Ç¯£³·î´ü±Ä¶È£¶£³¡óÁý±×¤ËÂçÉýÁý³Û¤·ÇÛÅö¤âÂ礤¯¾å¾è¤»¤Ø |
||
| ¡¡¥á¥¬¥Ð¥ó¥¯ | 8306 | Åì¾ÚPRM | (³ô)»°É©£Õ£Æ£Ê¥Õ¥£¥Ê¥ó¥·¥ã¥ë¡¦¥°¥ë¡¼¥× | 1 | 12/28 | 929 | 926.2 | ¹ñÆâºÇÂç¤Î̱´Ö¶âÍ»¥°¥ë¡¼¥×¡£¶ä¹Ô¡¢¿®Â÷¡¢¾Ú·ô¡¢¥«¡¼¥É¡¢¥ê¡¼¥¹Åù¡£Êƽ£¡¦¥¢¥¸¥¢¤Ç¤ÎŸ³«¿Ê¤à 2/2 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬66¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â63¡óÁý±× 2/25 ¥á¥¬¥Ð¥ó¥¯¤¬°Â¤¤¡¢¥í¥·¥¢¸þ¤±Í»»ñ¤¬·üǰºàÎÁ¤Ë 3/2 ¥á¥¬¥Ð¥ó¥¯Çä¤é¤ì¤ë¡¢¥¦¥¯¥é¥¤¥ÊÍ»ö¤Ç²¤ÊƤζâÍ»³ôµÞÍî¤ò·ùµ¤ 3/9 £´¡ó¹â¤ÈµÞư°Õ¡¢¥¤¥ó¥Õ¥ì»×ÏÇ¤ÇÆüÊÆ¤È¤â¤ËĹ´ü¶âÍø¤¬¾å¾º 3/14 £´Ï¢Æ¡¢ÊÆÄ¹´ü¶âÍø¾å¾º¤¬Â³¤¯¤Ê¤«¥á¥¬¥Ð¥ó¥¯¤ÏÄɤ¤É÷°Õ¼± 3/15 ·øÄ´¡¢ÊÆÄ¹´ü¶âÍø¤¬£²¡¥£±¡óÂæ¤Þ¤ÇµÞ¾å¾º 3/18 ºã¤¨¤Ê¤¤Æ°¤¡¢Æü¶ä¤ÎͶâÍ»´ËÏ»ÑÀª¤ËÊѲ½¤Ê¤· 3/22 ¾åÃÍÄɤ¤Á¯ÌÀ¡¢ÊÆÄ¹´ü¶âÍø¾å¾º¤Ë³¤¹ñÆâ£±£°Ç¯ºÄÍø²ó¤ê¤â£±¥«·î¤Ö¤ê¹â¿å½à¤Ë 4/20 ¥á¥¬¥Ð¥ó¥¯¤äÃ϶ä¤Ê¤É¶ä¹Ô¥»¥¯¥¿¡¼¤¬¹â¤¤¡¢ÊÆÄ¹´ü¶âÍø¤ËÄɿ路¹ñÆâ¶âÍø¤â¾å¾º·¹¸þ¤Ë 4/26 »°É©£Õ£Æ£Ê¤äÂè°ìÀ¸Ì¿£È£Ä¤Ê¤ÉÆðÄ´¡¢Ãæ¹ñ·Êµ¤¸ºÂ®·üǰ¤ÇÊÆÄ¹´ü¶âÍø¤¬Äã²¼·¹¸þ¤Ë 4/28 ¥á¥¬¥Ð¥ó¥¯¤¬Â·¤Ã¤ÆÈ¿È¯¡¢ÊÆ£±£°Ç¯ºÄÍø²ó¤ê¾å¾º¤ÈÆü¶ä¤Î·èÄê²ñ¹çÁ°¤Ç»×ÏÇ 5/6 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤Ï´è¶¯¤ÊÃÍÆ°¤¡¢ÊÆÄ¹´ü¶âÍø£³¡óÂæ¾è¤»¤¬Äɤ¤É÷ºàÎÁ¤Ë 5/16 »°É©£Õ£Æ£Ê¡¢º£´üºÇ½ª¤Ï12¡ó¸º±×¡¢4±ßÁýÇÛ¤Ø 5/16 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 6²¯³ô 4.7% 3000²¯±ß ~11/11 ¼èÆÀÁ´³ô¼°¤ò11/30¾ÃµÑͽÄê 5/17 »°É©UFJ---³Íî¡¢³ô¼ç´Ô¸µ³È½¼¤â¸º±×¥¬¥¤¥À¥ó¥¹¤Ç¾åÃͽŤ¤ 5/30 ÂçÏ £²¢ª£³ 800¢ª800 6/15 Ìî¼ Ç㤤 950¢ª1050 6/28 ¥á¥¬¥Ð¥ó¥¯¤¬´è¶¯¤ÊÃÍÆ°¤¡¢ÊÆ£±£°Ç¯ºÄÍø²ó¤ê¤¬ºÆ¤Ó£³¡¥£²¡óÂæ¤Ë 8/2 4-6·î´ü(1Q)·Ð¾ï¤Ï43¡ó¸º±×¤ÇÃåÃÏ 8/3 »°É©UFJ---ÂçÉý³Í»¼º·×¾åÀè¹Ô¤Ë¤è¤êÂè1»ÍȾ´ü¤ÏÄã¿ÊĽΨ 10/19 ¥á¥¬¥Ð¥ó¥¯¤äÀ¸Êݳô¤Ï°ì¿Ê°ìÂà¡¢ÊÆ¥´¡¼¥ë¥É¥Þ¥ó¤Î·è»»Ä̲á¸å¤Î¶âÍ»³ô¹â¤ÏÄɤ¤É÷ 10/21 »°É©£Õ£Æ£Ê¡¢Âè°ìÀ¸Ì¿£È£Ä¤Ï¾å¾º°ìÉþ¤âÄì·ø¤¤¡¢ÊÆÄ¹´ü¶âÍø¤¬£±£´Ç¯¤Ö¤ê¹â¿å½à¤Ë 11/14 ¾å´ü·Ð¾ï¤¬40¡ó¸º±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â38¡ó¸º±× 11/14 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 3²¯³ô 2.4% 1500²¯±ß ~2023/1/31 ¼èÆÀ¤·¤¿Á´³ô¼°¤ò2023/2/28¤Ë¾ÃµÑͽÄê 11/17 Äì·ø¤¤¡¢ÊÆÄ¹´ü¶âÍøÄã²¼¤â³ô¼ç´Ô¸µÉ¾²Á¤ÎÇ㤤¤¬²¼»Ù¤¨ 11/28 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤Ï´è¶¯¤ÊÃÍÆ°¤¡¢Íè½Õ¤ÎÆü¶ä¤ÎÀ¯ºö¥¹¥¿¥ó¥¹Êѹ¹¤òÆÉ¤àή¤ì 11/30 ÂçÏ £³¢ª£² 700¢ª900 11/30 JTOWER¤Î NTT ¥É¥³¥â¤«¤é¤ÎÄÌ¿®Å´ÅãºÇÂç 6,002 ´ð¤Î¥«¡¼¥Ö¥¢¥¦¥È¤Ë´Ø¤¹¤ë»ñ¶âĴã¤Ë¤«¤«¤ë·ÀÌó¤ÎÄù·ë·èÄê »°É©UFJ¶ä¹Ô¡¢¤ß¤º¤Û¶ä¹Ô¤«¤é9³ä¤ËÁêÅö¤¹¤ë1074²¯±ß¤òĴã 12/2 MUFG Union Bank³ô¼°¤Î¾ùÅϤª¤è¤ÓU.S. Bancorp³ô¼°¤Î¼èÆÀ¤Î´°Î» 12/14 »°É©£Õ£Æ£Ê¤¬¾®°Â¤¤¡¢ÊƣãУɤο¤ÓΨÆß²½¤ÇÊÆÄ¹´ü¶âÍø¤¬Äã²¼ 12/15 ¤ß¤º¤Û Ç㤤 830¢ª900 12/16 £Ç£Ó ¿·µ¬¤ËÇ㤤 1010 12/19 »°É©£Õ£Æ£Ê¤Ê¤É¶ä¹Ô³ô¤¬µÕ¹Ô¹â¡¢À¯ÉÜÆü¶ä¤¬½é¤Î¶¦Æ±À¼ÌÀ²þÄê¤ÈÅÁ¤ï¤ë 12/20 »°É©£Õ£Æ£Ê¤¬¸å¾ì¤ËµÞ¿¡¢Æü¶ä£Ù£Ã£Ã¾å¸Â°ú¤¾å¤²¤ÇÍø¥¶¥ä²þÁ±´üÂÔ 12/21 »°É©UFJ---ÂçÉý³¿¡¢Æü¶ä¤ÎÀ¯ºöÊѹ¹¼õ¤±¤Æ°ú¤Â³¤¶ä¹Ô³ô¤ËÇ㤤¤¬½¸Ãæ 12/23 »°É©£Õ£Æ£Ê¤¬£µÆü³¿¡¢Æü¶ä¥Þ¥¤¥Ê¥¹¶âÍøÅ±ÇѤλ×ÏǤǶä¹Ô³ô¤Ø¤ÎÇ㤤¤¬Â³¤¯ 12/23 Ìî¼ Ç㤤 1050¢ª1100 12/26 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤Ï·¤Ã¤Æ£¶Æü¤Ö¤êÈ¿Íî¡¢¥í¥ó¥°¡¦¥·¥ç¡¼¥ÈÀïά¤Î´¬¤Ìᤷ 12/27 ¥Õ¥ê¡¼¥¯£È£Ä¤ÏÏ¢Æü¤ÎÂçÉý¹â¡¢»°É©£Õ£Æ£Ê¶ä¤Ë¤è¤ëÅê»ñÀè¤ÎÇã¼ýÊ󯻤ò°ú¤Â³¤¹¥´¶ 12/27 »°É©UFJ¶ä¹Ô¤¬¥Õ¥ê¡¼¥¯¥¢¥¦¥È¡¦¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹Åê»ñÀè¤Î¥«¥ó¥à¼Ò¤Î³ô¼°70%¤ò160²¯±ß¤Ç¼èÆÀ¤·¤ÆÏ¢·ë»Ò²ñ¼Ò²½ 12/28 »°É©£Õ£Æ£Ê¡¢Âè°ìÀ¸Ì¿£È£Ä¤Ê¤É·øÄ´¡¢ÊÆÄ¹´ü¶âÍøºÆ¤Ó¾å¾º´ðÄ´Á¯ÌÀ¤Ç³ô²Á¤Î»É·ãºàÎÁ¤Ë 12/29 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤ÏÆðÄ´¡¢ÊÆÄ¹´ü¶âÍø¾å¾º¤ÏÄɤ¤É÷¤âÍø±×³ÎÄêÇä¤êÍ¥Àª¤Ë 12/30 ¹âÃÍ·÷¤Ç·øÄ´¡¢ÂçǼ²ñ¤Ç¥·¥ç¡¼¥È¥Ý¥¸¥·¥ç¥ó²ò¾Ã¤Îư¤¤â 1/4 »°É©£Õ£Æ£Ê¤¬Á´È̥ꥹ¥¯¥ª¥ÕÁê¾ì¤ËµÕ¹Ô¡¢Æü¶ä¤ÎÀ¯ºö½¤Àµ¤Ø¤Î»×ÏǤ¬Äɤ¤É÷¤Ë |
||
| ¡¡¥á¥¬¥Ð¥ó¥¯ | 8316 | Åì¾ÚPRM | (³ô)»°°æ½»Í§¥Õ¥£¥Ê¥ó¥·¥ã¥ë¥°¥ë¡¼¥× | 1 | 12/28 | 5425 | 5375 | »±²¼¤Ë»°°æ½»Í§¶ä¡¢£Ó£Í£Â£ÃÆü¶½¾Ú·ô¡¢¥×¥í¥ß¥¹¤Ê¤É¡££³Âç¶âÍ»¥°¥ë¡¼¥×¤Î°ì³Ñ¡¢¸úΨÀ¥È¥Ã¥× 2/2 10-12·î´ü(3Q)·Ð¾ï¤Ï5¡ó¸º±× 3/9 »°É©£Õ£Æ£Ê¤Ï£´¡ó¹â¤ÈµÞư°Õ¡¢¥¤¥ó¥Õ¥ì»×ÏÇ¤ÇÆüÊÆ¤È¤â¤ËĹ´ü¶âÍø¤¬¾å¾º 3/28 °ì»þµÞÍî¡¢SMBCÆü¶½¾Ú·ô¤ÎÉÔ³ÎÄêÍ×°ø¹â¤Þ¤ë¤È¤·¤Æ»°É©UFJ¥â¥ë¥¬¥ó¡¦¥¹¥¿¥ó¥ì¡¼¾Ú·ô¤¬³Ê²¼¤²¡¡5000±ß¢ª4500±ß 4/5 ¶¯¼å´ÑÂÐΩ¡¢ÊƹñºÄ¤ÎµÕ¥¤¡¼¥ë¥ÉȯÀ¸¤Ç¶¯¼å´¶ÂÐΩ 4/6 ´è¶¯¤ÊÃÍÆ°¤¡¢ÊÆÄ¹´ü¶âÍø¤ÎµÞ¾å¾º¤¬Äɤ¤É÷¤Ë 4/11 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤¬¤·¤Ã¤«¤ê¡¢ÊÆ£±£°Ç¯ºÄÍø²ó¤ê¤¬£³Ç¯¤Ö¤ê¹â¿å½à¤Ë 4/13 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤¬ÆðÄ´¡¢ÊƣãУÉȯɽ¼õ¤±¤¿ÊÆÄ¹´ü¶âÍøÄã²¼¤¬µÕÉ÷¤Ë 4/20 ¥á¥¬¥Ð¥ó¥¯¤äÃ϶ä¤Ê¤É¶ä¹Ô¥»¥¯¥¿¡¼¤¬¹â¤¤¡¢ÊÆÄ¹´ü¶âÍø¤ËÄɿ路¹ñÆâ¶âÍø¤â¾å¾º·¹¸þ¤Ë 4/28 ¥á¥¬¥Ð¥ó¥¯¤¬Â·¤Ã¤ÆÈ¿È¯¡¢ÊÆ£±£°Ç¯ºÄÍø²ó¤ê¾å¾º¤ÈÆü¶ä¤Î·èÄê²ñ¹çÁ°¤Ç»×ÏÇ 5/2 »°É©£Õ£Æ£Ê¡¢Âè°ìÀ¸Ì¿£È£Ä¤Ê¤Éºã¤¨¤Ê¤¤Æ°¤¡¢ÊÆÄ¹´ü¶âÍøµÞ¾å¾º¤â¶õÇä¤êÇ㤤Ìᤷ¸«¹þ¤á¤º¾åÃͽŤ¤Å¸³«¤Ë 5/6 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤Ï´è¶¯¤ÊÃÍÆ°¤¡¢ÊÆÄ¹´ü¶âÍø£³¡óÂæ¾è¤»¤¬Äɤ¤É÷ºàÎÁ¤Ë 5/13 »°°æ½»Í§£Æ£Ç¡¢º£´üºÇ½ª¤Ï3¡óÁý±×¡¢10±ßÁýÇÛ¤Ø 5/16 £Ç£Ó Ç㤤 4900¢ª5000 5/18 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤¬¹â¤¤¡¢ÊÆÄ¹´ü¶âÍø¾å¾º¤ò¼õ¤±Ç㤤Àè¹Ô 5/19 »°É©£Õ£Æ£Ê¡¢Âè°ìÀ¸Ì¿£È£Ä¤Ê¤É¸®Ê¤߰¡¢ÊƷкѸºÂ®·Ù²ü¤ÇÊÆ¹ñºÄ¤Ë»ñ¶â¥·¥Õ¥È 5/23 »°É©£Õ£Æ£Ê¡¢»°°æ½»Í§£Æ£Ç¤Ê¤É¾åÃͽŤ¤¡¢ÊÆ£±£°Ç¯ºÄÍø²ó¤ê¤¬£³½µ´Ö¤Ö¤ê£²¡¥£·¡óÂæ¤Ë 6/6 ¥â¥ë¥¬¥ó ¶¯µ¤ 4800¢ª4900 6/7 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤¬Ç㤤ͥÀª¡¢ÊÆÄ¹´ü¶âÍø¤¬£±¥«·î¤Ö¤ê¤Ë£³¡óÂæ¾è¤» 6/9 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤¬·øÄ´¡¢ÊÆ£±£°Ç¯ºÄÍø²ó¤ê¤¬ºÆ¤Ó£³¡óÂæ¾è¤»¤Ç±¿ÍѴͲþÁ± 6/22 £Ó£Â£É¤¬ÂçÉý³¿¡¢»°°æ½»Í§£Æ£Ç¤¬½Ð»ñ¤·»ñËÜÄó·È¤ÈÅÁ¤ï¤ë 6/22 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤Ï¶¯¼å´ÑÂÐΩ¡¢ÊÆÄ¹´ü¶âÍø¾å¾º¤âÆü¶ä¤Î´ËÏ»ÑÀª¤ËÊѲ½¤Ê¤· 6/28 ¥á¥¬¥Ð¥ó¥¯¤¬´è¶¯¤ÊÃÍÆ°¤¡¢ÊÆ£±£°Ç¯ºÄÍø²ó¤ê¤¬ºÆ¤Ó£³¡¥£²¡óÂæ¤Ë 7/6 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤Ï°Â¤¤¡¢ÊÆÄ¹´ü¶âÍøÄã²¼¤ÇÍø¥¶¥ä½Ì¾®¤ò·Ù²ü 7/12 ¥â¥ë¥¬¥ó ¶¯µ¤ 4900¢ª4840 7/15 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤¬°Â¤¤¡¢ÊƣʣХâ¥ë¥¬¥ó·è»»¤Ï¤µ¤¨¤ºÇä¤êÀè¹Ô 7/15 £Ç£Ó Ç㤤 5000¢ª5200 7/26 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤Ï´è¶¯¤ÊÃÍÆ°¤¡¢£Æ£Ï£Í£ÃÁ°¤ÎÊÆ¶âÍ»³ô¹â¤ËÄɿ魯¤ëư¤ 7/29 »°°æ½»Í§£Æ£Ç¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï22¡óÁý±×¤ÇÃåÃÏ 8/9 »°É©£Õ£Æ£Ê¤Ê¤É¶ä¹Ô³ô¤¬ÆðÄ´¡¢ÊÆÄ¹´ü¶âÍø¤ÎÉԲIJò¤Ê¿å½àÄã²¼¤Ç¶âÍ»¥»¥¯¥¿¡¼¤Ëµ¤Ì¤¤ 8/16 »°°æ½»Í§£Æ£Ç¤¬È¿È¯¡¢¹ñÆâÍÎϾڷô¤Ï¡Ö¥ª¡¼¥Ð¡¼¥¦¥¨¡¼¥È¡×¤Ë°ú¤¾å¤² 8/16 ¥â¥ë¥¬¥ó ¶¯µ¤ 4840¢ª5220 8/17 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤Ï·øÄ´¡¢£Æ£Ï£Í£ÃµÄ»öÏ¿¤ò°Õ¼±¤·ÊÆÄ¹´ü¶âÍø¤Ëȿȯ´üÂÔ¤â 9/16 »°É©£Õ£Æ£Ê¤äÂè°ìÀ¸Ì¿£È£Ä¤Ê¤É´è¶¯¤ÊÃÍÆ°¤¡¢¹ñÆâ¶âÍø¤âÀè¹â»×ÏÇ 10/11 SMBCÆü¶½¾Ú·ô¤ËÂФ¹¤ëÁ¼ÃÖ ¡Ö¥Ö¥í¥Ã¥¯¥ª¥Õ¥¡¡¼¡×¼è°ú¤Ë´ØÏ¢¤¹¤ë¿·µ¬¤Î´«Í¶¡¦¼õÂ÷¡¦¼è°ú¤Ë´Ø¤¹¤ë¶È̳¡ÊÅö¶É¤¬¸ÄÊ̤Ëǧ¤á¤¿¶È̳¤ò½ü¤¯¡Ë¤Ë·¸¤ëÅö¼è°ú½ê¤Ë¤ª¤±¤ëͲÁ¾Ú·ô¤ÎÇäÇã¤ò2022ǯ10·î7Æü¤«¤é2023ǯ1·î6Æü¤Þ¤ÇÄä»ß 10/18 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤¬¹â¤¤¡¢ÊƥХ󥫥á¤Î·è»»¤Ê¤É¤ò¹¥´¶ 10/20 ¥â¥ë¥¬¥ó ¶¯µ¤ 5220¢ª5250 11/1 Ìî¼ ¿·µ¬¤ËÇ㤤 6900 11/4 ¥á¥¬¥Ð¥ó¥¯¤¬Á´ÂÎÁê¾ì²¼ÃÍÌϺ÷¤Î¤Ê¤«¶¯¤µÈ¯´ø¡¢£Æ£Ï£Í£Ã¸å¤ÎÊÆÄ¹´ü¶âÍø¾å¾º¤¬¥Ý¥¸¥Æ¥£¥ÖºàÎÁ¤Ë 11/14 º£´üºÇ½ª¤ò5¡ó¾åÊý½¤Àµ¡¢ÇÛÅö¤â10±ßÁý³Û 11/14 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 6100Ëü³ô 4.4% 2000²¯±ß ~2023/5/31 ¼èÆÀ¤·¤¿Á´³ô¼°¤ò2023/6/20¤Ë¾ÃµÑͽÄê 11/15 ÂçÉýȿȯ¡¢¶ÈÀӾ忶¤ì¤ä³ô¼ç´Ô¸µ¤Î¶¯²½¤ò¹âɾ²Á 11/15 ǯ½éÍè¹âÃͤò¹¹¿·¡¢¥á¥¬¥Ð¥ó¥¯¤Ë³ô¼ç´Ô¸µÉ¾²Á¤ÎÇ㤤¤¬½¸¤Þ¤ë 11/17 »°É©£Õ£Æ£Ê¤¬Äì·ø¤¤¡¢ÊÆÄ¹´ü¶âÍøÄã²¼¤â³ô¼ç´Ô¸µÉ¾²Á¤ÎÇ㤤¤¬²¼»Ù¤¨ 11/18 ´ä°æŽºŽ½ŽÓ £Á 5000¢ª5500 11/30 ¥â¥ë¥¬¥ó ¶¯µ¤ 5250¢ª5720 12/2 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯ÆðÄ´¡¢ÊÆÄ¹´ü¶âÍø¤¬°ìÃʤÈÄã²¼¤·±¿ÍѴͰ²½¤ò·Ù²ü 12/7 »°°æ½»Í§£Æ£Ç¤¬Â³¿¡¢¹ñÆâÍÎϾڷô¤ÏÌÜɸ³ô²Á£µ£µ£°£°±ß¤Ë°ú¤¾å¤² 12/7 »°É©£Õ£Æ ¶¯µ¤ 5100¢ª5500 12/8 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤¬ÆðÄ´¡¢ÊÆÄ¹´ü¶âÍø¤ÎÂçÉýÄã²¼¤Ç±¿ÍѴĶ¤ËµÕÉ÷ 12/14 »°É©£Õ£Æ£Ê¤¬¾®°Â¤¤¡¢ÊƣãУɤο¤ÓΨÆß²½¤ÇÊÆÄ¹´ü¶âÍø¤¬Äã²¼ 12/15 ¤ß¤º¤Û Ç㤤 5300¢ª5900 12/16 £Ç£Ó Ç㤤 5200¢ª5800 12/19 »°É©£Õ£Æ£Ê¤Ê¤É¶ä¹Ô³ô¤¬µÕ¹Ô¹â¡¢À¯ÉÜÆü¶ä¤¬½é¤Î¶¦Æ±À¼ÌÀ²þÄê¤ÈÅÁ¤ï¤ë 12/20 »°É©£Õ£Æ£Ê¤¬¸å¾ì¤ËµÞ¿¡¢Æü¶ä£Ù£Ã£Ã¾å¸Â°ú¤¾å¤²¤ÇÍø¥¶¥ä²þÁ±´üÂÔ 12/23 »°É©£Õ£Æ£Ê¤¬£µÆü³¿¡¢Æü¶ä¥Þ¥¤¥Ê¥¹¶âÍøÅ±ÇѤλ×ÏǤǶä¹Ô³ô¤Ø¤ÎÇ㤤¤¬Â³¤¯ 12/26 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤Ï·¤Ã¤Æ£¶Æü¤Ö¤êÈ¿Íî¡¢¥í¥ó¥°¡¦¥·¥ç¡¼¥ÈÀïά¤Î´¬¤Ìᤷ 12/26 Ìî¼ Ç㤤 6900¢ª7200 12/28 »°É©£Õ£Æ£Ê¡¢Âè°ìÀ¸Ì¿£È£Ä¤Ê¤É·øÄ´¡¢ÊÆÄ¹´ü¶âÍøºÆ¤Ó¾å¾º´ðÄ´Á¯ÌÀ¤Ç³ô²Á¤Î»É·ãºàÎÁ¤Ë 12/29 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤ÏÆðÄ´¡¢ÊÆÄ¹´ü¶âÍø¾å¾º¤ÏÄɤ¤É÷¤âÍø±×³ÎÄêÇä¤êÍ¥Àª¤Ë 12/30 »°É©£Õ£Æ£Ê¤Ï¹âÃÍ·÷¤Ç·øÄ´¡¢ÂçǼ²ñ¤Ç¥·¥ç¡¼¥È¥Ý¥¸¥·¥ç¥ó²ò¾Ã¤Îư¤¤â |
||
| ¡¡ÃÏÊý¶ä¹Ô | 8336 | Åì¾ÚPRM | (³ô)Éð¢Ìî¶ä¹Ô | 1 | 12/28 | 2148 | 2119 | ºë¶ÌÃÏÈפÇÁ´°è¤ËŹÊÞÌÖ¡£ÃϰèÌ©Ãå·¿±Ä¶ÈŸ³«¡£ÀéÍÕ¶ä¤ÈÄó·È 5/13 Á°´ü·Ð¾ï¤¬°ìžÁý±×¤Ç¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï18¡óÁý±×¡¢10±ß¸ºÇÛ¤Ø 8/2 4-6·î´ü(1Q)·Ð¾ï¤Ï35¡ó¸º±×¤ÇÃåÃÏ 10/31 Éð¢¶ä¡¢¾å´ü·Ð¾ï¤ò°ìž9¡ó¸º±×¤Ë²¼Êý½¤Àµ 11/10 Éð¢¶ä¡¢7-9·î´ü(2Q)·Ð¾ï¤Ï46¡óÁý±×¡¢º£´üÇÛÅö¤ò10±ßÁý³Û½¤Àµ 12/21 ÆÊÌڶ䤬°ì»þ£±£±¡ó¹â¡¢¶âÍø¾å¾º¤Î²¸·Ã´üÂÔ¤ÇÃ϶ä¤Îǯ½éÍè¹âÃ͹¹¿·¤¬Á꼡¤° |
||
| ¡¡ÃÏÊý¶ä¹Ô | 8337 | Åì¾ÚPRM | (³ô)ÀéÍÕ¶½¶È¶ä¹Ô | 1 | 12/20 | 478 | 470 | ÀéÍÕ¸©ÃÏÈפÎÃ϶䡣¸Ä¿Í¸þ¤±±Ä¶ÈÂÎÀ©¤ò¶¯²½¡£¤ß¤º¤Û¤È¿ÆÌ© 4/27 Á°´üÇÛÅö¤ò2±ßÁý³Û½¤Àµ 5/13 º£´ü·Ð¾ï¤Ï2¡óÁý±×¤Ø 8/5 4-6·î´ü(1Q)·Ð¾ï¤Ï29¡ó¸º±×¤ÇÃåÃÏ 10/4 ÀéÍÕ¶½¡¢¾å´ü·Ð¾ï¤ò°ìž29¡óÁý±×¤Ë¾åÊý½¤Àµ 10/4 ÀéÍÕ¶½¤¬ÂçÉý³¿¡¢¾å´üºÇ½ªÍø±×¤Ï·×²è¾å¿¶¤ìÁý±×¤ÇÃåÃÏ¤Ø 11/9 ÀéÍÕ¶½¡¢¾å´ü·Ð¾ï¤¬35¡óÁý±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â85¡óÁý±× |
||
| ¡¡ÃÏÊý¶ä¹Ô | 8338 | Åì¾ÚPRM | (³ô)ÃÞÇȶä¹Ô | 1 | 12/28 | 246 | 246 | °ñ¾ëÃÏÈפÎÃ϶äÃæ°Ì¡£¸©Æâ£²Èּꡣ¿ÌºÒ¤ÎÈïºÒ´ë¶È»Ù±ç¤Ë½ÅÅÀ¡£ 4/28 ÃÞÇȶ䡢Á°´ü·Ð¾ï¤ò58¡ó¾åÊý½¤Àµ 5/13 ÃÞÇȶ䡢º£´ü·Ð¾ï¤Ï29¡ó¸º±×¤Ø 5/30 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 13Ëü³ô 0.15% 2500Ëü±ß ~2022/6/30 5/31 ÃÞÇȶ䤬£´Æü³¿¡¢£±£³Ëü³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¼Â»Ü¤Ø 8/4 ÃÞÇȶ䡢4-6·î´ü(1Q)·Ð¾ï¤Ï12¡óÁý±×¤ÇÃåÃÏ 11/8 ÃÞÇȶ䡢¾å´ü·Ð¾ï¤ò35¡ó¾åÊý½¤Àµ 11/11 ÃÞÇȶ䡢¾å´ü·Ð¾ï¤Ï7¡ó¸º±×¤ÇÃåÃÏ |
||
| ¡¡ÃÏÊý¶ä¹Ô | 8368 | Åì¾ÚPRM | (³ô)É´¸Þ¶ä¹Ô | 1 | 12/28 | 380 | 380 | »°½ÅÃÏÈפÎÃ϶ä¾å°Ì¡£¸©Æâ¤Ç°µÅÝŪ¡£¸©»ØÄê¶âÍ»µ¡´Ø¡£»°É©UFJ¤È¿ÆÌ© 5/13 º£´ü·Ð¾ï¤ÏÈùÁý±×¤Ø 6/27 ¤ß¤é¤¤£×£Ë£Ó¤¬ÂçÉý³¿¡¢É´¸Þ¥¹¥¿¥Ã¥Õ¥µ¡¼¥Ó¥¹¤È¶È̳Äó·È·ÀÌó¤òÄù·ë 6/27 ¤ß¤é¤¤¥ï¡¼¥¯¥¹---ÂçÉý¤Ë³¿¡¢É´¸Þ¶ä¹Ô¤Î¥°¥ë¡¼¥×²ñ¼Ò¤ÈÃϰè´ë¶È¤Î¶¯²½¤Ç¶È̳Äó·È 8/2 4-6·î´ü(1Q)·Ð¾ï¤Ï19¡óÁý±×¤ÇÃåÃÏ 11/9 É´¸Þ¶ä¡¢¾å´ü·Ð¾ï¤Ï9¡óÁý±×¤ÇÃåÃÏ¡¢º£´üÇÛÅö¤ò1±ßÁý³Û½¤Àµ |
||
| ¡¡ÃÏÊý¶ä¹Ô | 8395 | Åì¾ÚPRM | (³ô)º´²ì¶ä¹Ô | 1 | 12/28 | 1798 | 1783 | º´²ìÃÏÈפÎÃ϶äÃæ°Ì¡£¸©Æâ¤Ç°µÅÝŪ¥·¥§¥¢¡£Ê¡²¬¤Ç½Ðʹ¶Àª¡¢±Ä¶È´ðÈ×¶¯²½ 5/12 º´²ì¶ä¡¢º£´ü·Ð¾ï¤Ï11¡ó¸º±×¤Ø 8/5 º´²ì¶ä¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï23¡óÁý±×¡¦¾å´ü·×²è¤òͲá 10/28 º´²ì¶ä¡¢¾å´ü·Ð¾ï¤ò°ìž81¡óÁý±×¤Ë¾åÊý½¤Àµ¡¦18´ü¤Ö¤êºÇ¹â±×¹¹¿·¤Ø 11/10 º´²ì¶ä¡¢¾å´ü·Ð¾ï¤¬80¡óÁý±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â5.7ÇÜÁý±× |
||
| ¡¡ÃÏÊý¶ä¹Ô | 8399 | Åì¾ÚPRM | (³ô)ΰµå¶ä¹Ô | 1 | 2/15 | 882 | 880 | ²ÆìÃÏÈפÎÃ϶äÂç¼ê¡£Í¶⡢ͻ»ñ¤Ç¸©Æâ¼ó°Ì¡£¿®Â÷¶È̳¤âÊ»±Ä 5/11 º£´ü·Ð¾ï¤Ï1¡óÁý±×¤Ø 7/5 ¤ß¤é¤¤£×£Ë£Ó¤¬Â³¿¡¢Î°µå¶ä¤È¶È̳Äó·È·ÀÌó¤òÄù·ë 8/9 4-6·î´ü(1Q)·Ð¾ï¤Ï22¡ó¸º±×¤ÇÃåÃÏ 8/26 ³ô¼°²ñ¼Ò¥ê¥¦¥³¥à¤¬²ñ¼Òʬ³ä¤ÎÊýË¡¤Ë¤è¤êÀßΩ¤·¡¢IT»ö¶È¤ò¾µ·Ñ¤µ¤»¤ë¿·²ñ¼Ò¤Î³ô¼°¤ò 100%¼èÆÀ¤·¤Æ´°Á´»Ò²ñ¼Ò²½ 10/26 ¾å´ü·Ð¾ï¤ò°ìž12¡óÁý±×¤Ë¾åÊý½¤Àµ 11/8 ¾å´ü·Ð¾ï¤¬12¡óÁý±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â41¡óÁý±× |
||
| ¡¡¥á¥¬¥Ð¥ó¥¯ | 8411 | Åì¾ÚPRM | (³ô)¤ß¤º¤Û¥Õ¥£¥Ê¥ó¥·¥ã¥ë¥°¥ë¡¼¥× | 1 | 12/28 | 1913.5 | 1912.5 | ¤ß¤º¤Û¥°¥ë¡¼¥×Åý³ç²ñ¼Ò¡£»±²¼¤Ë¶ä¹Ô¡¢¥ê¥Æ¡¼¥ë¡¢¾Ú·ô¡¢¿®Â÷¡£¥°¥ë¡¼¥×Ï¢·È¤ò²Ã® 4/28 ¥á¥¬¥Ð¥ó¥¯¤¬Â·¤Ã¤ÆÈ¿È¯¡¢ÊÆ£±£°Ç¯ºÄÍø²ó¤ê¾å¾º¤ÈÆü¶ä¤Î·èÄê²ñ¹çÁ°¤Ç»×ÏÇ 5/6 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤Ï´è¶¯¤ÊÃÍÆ°¤¡¢ÊÆÄ¹´ü¶âÍø£³¡óÂæ¾è¤»¤¬Äɤ¤É÷ºàÎÁ¤Ë 5/13 ¤ß¤º¤Û£Æ£Ç¡¢º£´üºÇ½ª¤Ï2¡óÁý±×¤Ø 5/18 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤¬¹â¤¤¡¢ÊÆÄ¹´ü¶âÍø¾å¾º¤ò¼õ¤±Ç㤤Àè¹Ô 5/31 ¥Þ¥ì¥ê¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹³ô¼°²ñ¼Ò¤ËÂФ¹¤ëºÄ¸¢¤Î¼èΩÉÔǽËô¤Ï¼èΩÃÙ±ä¤Î¤ª¤½¤ì Ìó38.8²¯±ß¡¡2023/3´ü¤Î¶ÈÀÓͽÁۤ˽¤Àµ¤Ê¤· 6/7 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤¬Ç㤤ͥÀª¡¢ÊÆÄ¹´ü¶âÍø¤¬£±¥«·î¤Ö¤ê¤Ë£³¡óÂæ¾è¤» 6/9 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤¬·øÄ´¡¢ÊÆ£±£°Ç¯ºÄÍø²ó¤ê¤¬ºÆ¤Ó£³¡óÂæ¾è¤»¤Ç±¿ÍѴͲþÁ± 6/9 ÂçÏ £²¢ª£³ 1700¢ª1700 ³Ê²¼¤² 6/10 È¿Íî¡¢Âè1»ÍȾ´üÂçÉý¸º±×¸«¹þ¤à¤È¤·¤Æ¹ñÆâ¾Ú·ô¤¬³Ê²¼¤² 6/16 Ìî¼ Ç㤤 2600¢ª2800 6/22 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤Ï¶¯¼å´ÑÂÐΩ¡¢ÊÆÄ¹´ü¶âÍø¾å¾º¤âÆü¶ä¤Î´ËÏ»ÑÀª¤ËÊѲ½¤Ê¤· 6/28 ¥á¥¬¥Ð¥ó¥¯¤¬´è¶¯¤ÊÃÍÆ°¤¡¢ÊÆ£±£°Ç¯ºÄÍø²ó¤ê¤¬ºÆ¤Ó£³¡¥£²¡óÂæ¤Ë 7/6 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤Ï°Â¤¤¡¢ÊÆÄ¹´ü¶âÍøÄã²¼¤ÇÍø¥¶¥ä½Ì¾®¤ò·Ù²ü 7/15 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤¬°Â¤¤¡¢ÊƣʣХâ¥ë¥¬¥ó·è»»¤Ï¤µ¤¨¤ºÇä¤êÀè¹Ô 7/29 ¤ß¤º¤Û£Æ£Ç¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï7¡ó¸º±×¤ÇÃåÃÏ 8/4 ´ä°æŽºŽ½ŽÓ £Á¢ª£Â¡Ü 1700 8/17 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤Ï·øÄ´¡¢£Æ£Ï£Í£ÃµÄ»öÏ¿¤ò°Õ¼±¤·ÊÆÄ¹´ü¶âÍø¤Ëȿȯ´üÂÔ¤â 8/24 ÂçÏ £³¢ª£² 1700¢ª1700 10/5 ¤ß¤º¤Û¥Õ¥£¥Ê¥ó¥·¥ã¥ë¥°¥ë¡¼¥×¤È³ÚÅ·¥°¥ë¡¼¥×¤Ï£µÆü¡¢¡Ö¤ß¤º¤Û¾Ú·ô¤Î³ÚÅ·¾Ú·ô¤Ø¤Î½Ð»ñ¤ò´Þ¤á¡¢ÍÍ¡¹¤ÊÄó·È¤Îµ¡²ñ¤ò¸¡Æ¤¤·¤Æ¤¤¤ë¤³¤È¤Ï»ö¼Â¡×¤È¤Î¥³¥á¥ó¥È¤òȯɽ 10/18 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤¬¹â¤¤¡¢ÊƥХ󥫥á¤Î·è»»¤Ê¤É¤ò¹¥´¶ 11/4 ¥á¥¬¥Ð¥ó¥¯¤¬Á´ÂÎÁê¾ì²¼ÃÍÌϺ÷¤Î¤Ê¤«¶¯¤µÈ¯´ø¡¢£Æ£Ï£Í£Ã¸å¤ÎÊÆÄ¹´ü¶âÍø¾å¾º¤¬¥Ý¥¸¥Æ¥£¥ÖºàÎÁ¤Ë 11/14 ¤ß¤º¤Û£Æ£Ç¡¢7-9·î´ü(2Q)·Ð¾ï¤Ï30¡óÁý±×¡¢º£´üÇÛÅö¤ò5±ßÁý³Û½¤Àµ 11/17 »°É©£Õ£Æ£Ê¤¬Äì·ø¤¤¡¢ÊÆÄ¹´ü¶âÍøÄã²¼¤â³ô¼ç´Ô¸µÉ¾²Á¤ÎÇ㤤¤¬²¼»Ù¤¨ 11/30 JTOWER¤ÎNTT ¥É¥³¥â¤«¤é¤ÎÄÌ¿®Å´ÅãºÇÂç 6,002 ´ð¤Î¥«¡¼¥Ö¥¢¥¦¥È¤Ë´Ø¤¹¤ë»ñ¶âĴã¤Ë¤«¤«¤ë·ÀÌó¤ÎÄù·ë·èÄê »°É©UFJ¶ä¹Ô¡¢¤ß¤º¤Û¶ä¹Ô¤«¤é9³ä¤ËÁêÅö¤¹¤ë1074²¯±ß¤òĴã 12/5 ¥¹¥Ô¡¼¤Ï¹Ó¤¤Æ°¤¡¢»Ò²ñ¼Ò¤¬¤ß¤º¤Û£Æ£Ç·Ï¤Ê¤É¤È¥¯¥í¥¹¥Á¥§¡¼¥ó¤Ë´Ø¤¹¤ëµ»½ÑÏ¢·È¤ò³«»Ï 12/8 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤¬ÆðÄ´¡¢ÊÆÄ¹´ü¶âÍø¤ÎÂçÉýÄã²¼¤Ç±¿ÍѴĶ¤ËµÕÉ÷ 12/14 »°É©£Õ£Æ£Ê¤¬¾®°Â¤¤¡¢ÊƣãУɤο¤ÓΨÆß²½¤ÇÊÆÄ¹´ü¶âÍø¤¬Äã²¼ 12/19 »°É©£Õ£Æ£Ê¤Ê¤É¶ä¹Ô³ô¤¬µÕ¹Ô¹â¡¢À¯ÉÜÆü¶ä¤¬½é¤Î¶¦Æ±À¼ÌÀ²þÄê¤ÈÅÁ¤ï¤ë 12/20 »°É©£Õ£Æ£Ê¤¬¸å¾ì¤ËµÞ¿¡¢Æü¶ä£Ù£Ã£Ã¾å¸Â°ú¤¾å¤²¤ÇÍø¥¶¥ä²þÁ±´üÂÔ 12/23 »°É©£Õ£Æ£Ê¤¬£µÆü³¿¡¢Æü¶ä¥Þ¥¤¥Ê¥¹¶âÍøÅ±ÇѤλ×ÏǤǶä¹Ô³ô¤Ø¤ÎÇ㤤¤¬Â³¤¯ 12/26 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤Ï·¤Ã¤Æ£¶Æü¤Ö¤êÈ¿Íî¡¢¥í¥ó¥°¡¦¥·¥ç¡¼¥ÈÀïά¤Î´¬¤Ìᤷ 12/26 Ìî¼ Ç㤤 2800¢ª2900 12/29 »°É©£Õ£Æ£Ê¤Ê¤É¥á¥¬¥Ð¥ó¥¯¤ÏÆðÄ´¡¢ÊÆÄ¹´ü¶âÍø¾å¾º¤ÏÄɤ¤É÷¤âÍø±×³ÎÄêÇä¤êÍ¥Àª¤Ë 12/30 »°É©£Õ£Æ£Ê¤Ï¹âÃÍ·÷¤Ç·øÄ´¡¢ÂçǼ²ñ¤Ç¥·¥ç¡¼¥È¥Ý¥¸¥·¥ç¥ó²ò¾Ã¤Îư¤¤â |
||
| ¡¡ÃÏÊý¶ä¹Ô | 8544 | Åì¾ÚPRM | (³ô)µþÍÕ¶ä¹Ô | 1 | 12/28 | 603 | 601 | ÀéÍÕÃÏÈפÎÂ裲Ã϶䡣¸©ÆâÅÔ»ÔÉô¡¢¸Ä¿Í¼è°ú¤Ë¶¯¤ß¡£¥·¥¹¥Æ¥à³«È¯ÎϤËÄêɾ 5/12 º£´ü·Ð¾ï¤Ï5¡ó¸º±×¡¢1.5±ßÁýÇÛ¤Ø 7/29 4-6·î´ü(1Q)·Ð¾ï¤Ï5¡ó¸º±×¤ÇÃåÃÏ 11/9 º£´ü·Ð¾ï¤ò2¡ó¾åÊý½¤Àµ |
||
| ¡¡ÃÏÊý¶ä¹Ô | 8714 | Åì¾ÚPRM | (³ô)ÃÓÅÄÀô½£¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ | 1 | 12/28 | 259 | 259 | ÃÓÅĶä¤ÈÀô½£¶ä¤¬·Ð±ÄÅý¹ç¡£´ØÀ¾ÃÏÈס¢ÂçºåÉÜÆâºÇÂç¡£¥¢¥é¥¤¥¢¥ó¥¹Àïά¿ä¿Ê 4/28 Á°´ü·Ð¾ï¤ò17¡ó¾åÊý½¤Àµ¡¢ÇÛÅö¤â2.5±ßÁý³Û 5/13 º£´ü·Ð¾ï¤Ï20¡ó¸º±×¤Ø 7/27 4-6·î´ü(1Q)·Ð¾ï¤Ï25¡óÁý±×¤ÇÃåÃÏ 10/28 ÃÓÅÄÀô½££È£Ä¡¢¾å´ü·Ð¾ï¤ò°ìž31¡óÁý±×¤Ë¾åÊý½¤Àµ 11/11 ÃÓÅÄÀô½££È£Ä¡¢¾å´ü·Ð¾ï¤¬31¡óÁý±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â39¡óÁý±× |
||
| Êݸ± | 8750 | Åì¾ÚPRM | Âè°ìÀ¸Ì¿¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) | 1 | 12/28 | 3073 | 3052 | S¹â 3/7 À¸ÊÝÂç¼ê¡£·ÀÌó¼Ô¤ÏÌ󣸣°£°Ëü¿Í¡££Í¡õ£Á¤Ç³¤³°»ö¶È¤¬µÞ³ÈÂç¡£¶ä¹ÔÁëÈΤϻҲñ¼Ò¤ÇŸ³« 2/14 Âè°ìÀ¸Ì¿£È£Ä¡¢4-12·î´ü(3QÎß·×)·Ð¾ï¤¬55¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â31¡óÁý±× 3/2 Âè°ìÀ¸Ì¿£È£Ä¤Ê¤ÉÀ¸Êݳô¤Ø¤ÎÇä¤ê¤¬²Ã®¡¢ÊÆÄ¶Ä¹´üºÄÍø²ó¤ê¤ÎÄã²¼¤ò·ùµ¤ 3/2 ¥ì¡¼¥Æ¥£¥ó¥°ÆüÊó¡ÚºÇ¾å°Ì¤ò·Ñ³¡ÜÌÜɸ³ô²Á¤òÁý³Û¡Û¡¡(3·î2Æü) 3/3 Âç¼ê¶âÍ»³ô¤¬Çã¤ï¤ì¤ë¡¢ÊÆÄ¹´ü¶âÍø¤ÎµÞ¾å¾º¼õ¤±Ç㤤Ìᤷ 4/1 Çä¤é¤ì¤ë¡¢Ä¹´ü¶âÍø¾å¾º¤Ë»õ»ß¤á¤«¤«¤êÊÆ¶âÍ»³ô°Â¤¬ÇÈµÚ 4/6 ´è¶¯¤ÊÃÍÆ°¤¡¢ÊÆÄ¹´ü¶âÍø¤ÎµÞ¾å¾º¤¬Äɤ¤É÷¤Ë 4/12 Âè°ìÀ¸Ì¿£È£Ä¤Ê¤ÉÂç¼êÀ¸Êݤ¬´è¶¯¤ÊÃÍÆ°¤¡¢ÊÆ£³£°Ç¯ºÄÍø²ó¤ê¤¬£²¡¥£¸¡óÂæ¤Ë 4/22 Âè°ìÀ¸Ì¿£È£Ä¤ä£Ô¡õ£Ä¤¬´è¶¯¤ÊÃÍÆ°¤¡¢ÊÆ£²£°Ç¯ºÄ¤ä£³£°Ç¯ºÄÍø²ó¤ê¤â¾å¾º·¹¸þ¤Ë 4/26 »°É©£Õ£Æ£Ê¤äÂè°ìÀ¸Ì¿£È£Ä¤Ê¤ÉÆðÄ´¡¢Ãæ¹ñ·Êµ¤¸ºÂ®·üǰ¤ÇÊÆÄ¹´ü¶âÍø¤¬Äã²¼·¹¸þ¤Ë 4/28 Âè°ìÀ¸Ì¿£È£Ä¡¢Á°´ü·Ð¾ï¤ò°ìž7¡óÁý±×¤Ë¾åÊý½¤Àµ¡¦ºÇ¹â±×¡¢ÇÛÅö¤â3±ßÁý³Û 5/2 »°É©£Õ£Æ£Ê¡¢Âè°ìÀ¸Ì¿£È£Ä¤Ê¤Éºã¤¨¤Ê¤¤Æ°¤¡¢ÊÆÄ¹´ü¶âÍøµÞ¾å¾º¤â¶õÇä¤êÇ㤤Ìᤷ¸«¹þ¤á¤º¾åÃͽŤ¤Å¸³«¤Ë 5/9 Âè°ìÀ¸Ì¿£È£Ä¤Ê¤ÉÀ¸Êݳô¤Î¶¯¤µ¤¬ÌÜΩ¤Ä¡¢ÊÆ£±£°Ç¯ºÄ¤À¤±¤Ç¤Ê¤¯£³£°Ç¯ºÄÍø²ó¤ê¤âµÞ¾å¾º 5/12 Âè°ìÀ¸Ì¿£È£Ä¡¢º£´ü·Ð¾ï¤Ï13¡ó¸º±×¡¢3±ßÁýÇÛ¤Ø 5/12 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 900Ëü³ô 8.75% 1200²¯±ß ~2023/3/31 5/19 »°É©£Õ£Æ£Ê¡¢Âè°ìÀ¸Ì¿£È£Ä¤Ê¤É¸®Ê¤߰¡¢ÊƷкѸºÂ®·Ù²ü¤ÇÊÆ¹ñºÄ¤Ë»ñ¶â¥·¥Õ¥È 5/24 »°É©£Õ£Æ£Ê¡¢Âè°ìÀ¸Ì¿£È£Ä¤Ê¤ÉÇ㤤ͥÀª¡¢ÊƶâÍ»³ôÂçÉý¹â¤ËÄɿ魯¤ëŸ³«¤Ë 5/26 Æü¶½ ¶¯µ¤ 2800¢ª3050 5/27 »°É©£Õ£Æ ¶¯µ¤ 2950¢ª3050 6/1 £´Æü³¿¤È¾åÃͻظþÁ¯ÌÀ¡¢Ä¶Ä¹´ü¶âÍø¾å¾º¤¬Äɤ¤É÷Í×°ø¤Ë 6/14 µÞÍîÁê¾ì¤ËÏ¢ÆüµÕ¹Ô¡¢ÊÆ£±£°Ç¯ºÄ¤ä£³£°Ç¯ºÄÍø²ó¤ê¤Î¾å¾º¤¬Äɤ¤É÷ºàÎÁ¤Ë 6/15 Âè°ìÀ¸Ì¿£È£Ä¤Î³ô¹â´ðÄ´¤¬Á¯ÌÀ¡¢ÊÆÄ¹´üºÄ¤ÈĶĹ´üºÄ¤ÎÍø²ó¤êµÞ¾å¾º¤¬»É·ãºàÎÁ¤Ë 6/24 »°É©£Õ£Æ£Ê¡¢Âè°ìÀ¸Ì¿£È£Ä¤Ê¤ÉÆðÄ´¡¢ÊÆ£±£°Ç¯ºÄÍø²ó¤êµÞÄã²¼¤¬µÕÉ÷¤Ë 6/27 »°É©£Õ£Æ£Ê¡¢Âè°ìÀ¸Ì¿£È£Ä¤Ê¤É·øÄ´¡¢¥¹¥È¥ì¥¹¥Æ¥¹¥È·ë²Ì¤ò¼õ¤±¤¿ÊƶâÍ»³ô¹â¤ËÄÉ¿ï 7/7 Å쳤Åìµþ ¶¯µ¤ 2920¢ª3150 7/11 »°É©£Õ£Æ£Ê¡¢Âè°ìÀ¸Ì¿£È£Ä¤Ê¤É·øÄ´¡¢¥ê¥»¥Ã¥·¥ç¥ó·üǰ¤ä¤ä¸åÂà¤ÇÊÆÄ¹´ü¶âÍøºÆ¤Ó¾å¾º·¹¸þ¤Ë 7/12 ¥â¥ë¥¬¥ó ¶¯µ¤ 3370¢ª3270 7/25 »°É©£Õ£Æ£Ê¡¢Âè°ìÀ¸Ì¿£È£Ä¤Ê¤É¶¯¼å´ÑÂÐΩ¡¢ÊÆÄ¹´ü¶âÍøµÞÄã²¼¤ò¼õ¤±¤¿ÊƶâÍ»³ô°Â¤âÇÛÅöÍø²ó¤ê¤ËÃåÌÜ 8/10 Âè°ìÀ¸Ì¿£È£Ä¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï29¡ó¸º±×¤ÇÃåÃÏ 8/12 ¥Ë¥å¡¼¥¸¡¼¥é¥ó¥É¤ÎÀ¸Ì¿Êݸ±¥°¥ë¡¼¥×Partners Group Holdings Limited¤ò´°Á´»Ò²ñ¼Ò²½ 8/23 »°É©£Õ£Æ ¶¯µ¤ 3050¢ª3180 8/24 £Ê£Ð¥â¥ë ¶¯µ¤ 2600¢ª2800 8/26 ¥â¥ë¥¬¥ó ¶¯µ¤ 3270¢ª3020 9/7 Âè°ìÀ¸Ì¿£È£Ä¤Ê¤ÉÀ¸Êݳô¤¬´è¶¯¤ÊÃÍÆ°¤¡¢ÊÆ£³£°Ç¯ºÄÍø²ó¤ê¤ÎµÞ¾å¾º¤¬³ô²Á»É·ã 9/9 Âè°ìÀ¸Ì¿£È£Ä¡¢£Ô¡õ£Ä¤Ê¤ÉÂç¼êÀ¸Êݳô¤¬Çã¤ï¤ì¤ë¡¢¥Ñ¥¦¥¨¥ëȯ¸À¼õ¤±¤¿ÊƶâÍ»³ô¹â¤ËÄÉ¿ï 9/16 »°É©£Õ£Æ£Ê¤äÂè°ìÀ¸Ì¿£È£Ä¤Ê¤É´è¶¯¤ÊÃÍÆ°¤¡¢¹ñÆâ¶âÍø¤âÀè¹â»×ÏÇ 9/21 »°É©£Õ£Æ£Ê¡¢Âè°ìÀ¸Ì¿£È£Ä¤Ê¤ÉÁ´ÂÎÃϹ礤°¤ËµÕ¹Ô¡¢¹ñÆâĹ´ü¶âÍø¤âÀè¹â»×ÏÇ 9/22 »°É©£Õ£Æ£Ê¡¢Âè°ìÀ¸Ì¿£È£Ä¤Ê¤ÉÇä¤êÀè¹Ô¡¢Æü¶ä·èÄê²ñ¹ç¤ò¹µ¤¨»×ÏǸòºø 10/19 ¥á¥¬¥Ð¥ó¥¯¤äÀ¸Êݳô¤Ï°ì¿Ê°ìÂà¡¢ÊÆ¥´¡¼¥ë¥É¥Þ¥ó¤Î·è»»Ä̲á¸å¤Î¶âÍ»³ô¹â¤ÏÄɤ¤É÷ 10/20 ¥â¥ë¥¬¥ó ¶¯µ¤ 3020¢ª2980 10/21 »°É©£Õ£Æ£Ê¡¢Âè°ìÀ¸Ì¿£È£Ä¤Ï¾å¾º°ìÉþ¤âÄì·ø¤¤¡¢ÊÆÄ¹´ü¶âÍø¤¬£±£´Ç¯¤Ö¤ê¹â¿å½à¤Ë 11/7 ¥¢¥¤¥Ú¥Ã¥È¤Î³ô·ôÅù¤ËÂФ¹¤ë¸ø³«ÇãÉÕ TOBÀ®Î©¸å¤Ï¾å¾ìÇÑ»ß TOB²Á³Ê 3550±ß¡Ê11/7½ªÃÍ2390¡Ë¿·³ôͽÌó¸¢ 6460±ß 11/8 ¥¢¥¤¥Ú¥Ã¥È¥Û¡¼¥ë¥Ç¥£---¥¹¥È¥Ã¥×¹âÇ㤤µ¤ÇÛ¡¢Âè°ìÀ¸Ì¿HD¤¬1³ô3550±ß¤ÇTOB¡¢¾å¾ìÇѻߤÎͽÄê 11/8 ¥É¥ê¡¼¥à£É¤¬£Ó¹â¥«¥¤µ¤ÇÛ¡¢¥¢¥¤¥Ú¥Ã¥È¤Ø¤Î£Ô£Ï£Â±þÊç¤Ç³ô¼ç´Ô¸µ´üÂÔ¹â¤Þ¤ë 11/14 Âè°ìÀ¸Ì¿£È£Ä¡¢º£´ü·Ð¾ï¤ò16¡ó²¼Êý½¤Àµ 11/17 »°É©£Õ£Æ£Ê¤¬Äì·ø¤¤¡¢ÊÆÄ¹´ü¶âÍøÄã²¼¤â³ô¼ç´Ô¸µÉ¾²Á¤ÎÇ㤤¤¬²¼»Ù¤¨ 11/18 Æü¶½ ¶¯µ¤ 3050¢ª2950 11/29 »°É©£Õ£Æ ¶¯µ¤ 3180¢ª3250 12/1 Âè°ìÀ¸Ì¿£È£Ä¤Ê¤ÉÊݸ±³ô¤¬ÆðÄ´¡¢¥Ñ¥¦¥¨¥ëµÄĹ¹Ö±é¤ò¼õ¤±ÊÆÄ¹´ü¶âÍø¤¬Äã²¼ 12/6 ¥â¥ë¥¬¥ó ¶¯µ¤ 2980¢ª2920 12/20 »°É©£Õ£Æ£Ê¤¬¸å¾ì¤ËµÞ¿¡¢Æü¶ä£Ù£Ã£Ã¾å¸Â°ú¤¾å¤²¤ÇÍø¥¶¥ä²þÁ±´üÂÔ 12/26 £Ê£Ð¥â¥ë ¶¯µ¤ 2800¢ª3200 12/28 »°É©£Õ£Æ£Ê¡¢Âè°ìÀ¸Ì¿£È£Ä¤Ê¤É·øÄ´¡¢ÊÆÄ¹´ü¶âÍøºÆ¤Ó¾å¾º´ðÄ´Á¯ÌÀ¤Ç³ô²Á¤Î»É·ãºàÎÁ¤Ë 12/28 Ìî¼ Ç㤤 2900¢ª3420 |
||
| Êݸ± | 8795 | Åì¾ÚPRM | (³ô)£Ô¡õ£Ä¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ | 1 | 12/28 | 1974 | 1966 | À¸ÊÝ»ý³ô²ñ¼Ò¡££Ô£Ë£ÃÅù¤ÈÄó·È¤·Ãæ¾®´ë¶È¸þ¤±¤Ë¶¯¤¤ÂçÆ±À¸Ì¿¡¢¸Ä¿Í¸þ¤±Ãì¤ÎÂÀÍÛÀ¸Ì¿¤¬Ãæ³Ë 2/14 £Ô¡õ£Ä¡¢º£´ü·Ð¾ï¤ò59¡ó²¼Êý½¤Àµ 4/12 Âè°ìÀ¸Ì¿£È£Ä¤Ê¤ÉÂç¼êÀ¸Êݤ¬´è¶¯¤ÊÃÍÆ°¤¡¢ÊÆ£³£°Ç¯ºÄÍø²ó¤ê¤¬£²¡¥£¸¡óÂæ¤Ë 4/22 Âè°ìÀ¸Ì¿£È£Ä¤ä£Ô¡õ£Ä¤¬´è¶¯¤ÊÃÍÆ°¤¡¢ÊÆ£²£°Ç¯ºÄ¤ä£³£°Ç¯ºÄÍø²ó¤ê¤â¾å¾º·¹¸þ¤Ë 4/28 £Ô¡õ£Ä¡¢Á°´ü·Ð¾ï¤ò39¡ó¾åÊý½¤Àµ 5/9 Âè°ìÀ¸Ì¿£È£Ä¤Ê¤ÉÀ¸Êݳô¤Î¶¯¤µ¤¬ÌÜΩ¤Ä¡¢ÊÆ£±£°Ç¯ºÄ¤À¤±¤Ç¤Ê¤¯£³£°Ç¯ºÄÍø²ó¤ê¤âµÞ¾å¾º 5/13 £Ô¡õ£Ä¡¢º£´ü·Ð¾ï¤Ï47¡óÁý±×¡¢6±ßÁýÇÛ¤Ø 5/19 »°É©£Õ£Æ£Ê¡¢Âè°ìÀ¸Ì¿£È£Ä¤Ê¤É¸®Ê¤߰¡¢ÊƷкѸºÂ®·Ù²ü¤ÇÊÆ¹ñºÄ¤Ë»ñ¶â¥·¥Õ¥È 5/24 »°É©£Õ£Æ ¶¯µ¤¢ªÃæÎ© 2200¢ª1860 5/25 µÞÍî¡¢»ñËÜÀ¯ºö¸«Ä¾¤·¤Î»ý±Û¤·¤Ê¤É¤òÍýͳ¤Ë¹ñÆâ¾Ú·ô¤¬³Ê²¼¤² 5/26 Æü¶½ ¶¯µ¤ 1700¢ª1800 6/7 ¥â¥ë¥¬¥ó ¶¯µ¤ 2080¢ª1920 7/7 Å쳤Åìµþ ¶¯µ¤ 2500¢ª2700 7/12 ¥â¥ë¥¬¥ó ¶¯µ¤ 1920¢ª1910 8/10 £Ô¡õ£Ä¡¢4-6·î´ü(1Q)·Ð¾ï¤ÏÀÖ»ú³ÈÂç¤ÇÃåÃÏ 8/24 »°É©£Õ£Æ ÃæÎ©¢ª¶¯µ¤ 1860¢ª2030 8/26 ¥â¥ë¥¬¥ó ¶¯µ¤ 1910¢ª1870 9/7 Âè°ìÀ¸Ì¿£È£Ä¤Ê¤ÉÀ¸Êݳô¤¬´è¶¯¤ÊÃÍÆ°¤¡¢ÊÆ£³£°Ç¯ºÄÍø²ó¤ê¤ÎµÞ¾å¾º¤¬³ô²Á»É·ã 9/9 Âè°ìÀ¸Ì¿£È£Ä¡¢£Ô¡õ£Ä¤Ê¤ÉÂç¼êÀ¸Êݳô¤¬Çã¤ï¤ì¤ë¡¢¥Ñ¥¦¥¨¥ëȯ¸À¼õ¤±¤¿ÊƶâÍ»³ô¹â¤ËÄÉ¿ï 10/20 ¥â¥ë¥¬¥ó ¶¯µ¤ 1870¢ª1710 11/14 º£´ü·Ð¾ï¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ 11/14 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 2000Ëü³ô 3.59% 200²¯±ß ~2023/3/31 11/15 4Æü³¿¡¢¾å¸Â£³¡¥£µ£¹¡ó¤Î¼«¼Ò³ôÇ㤤ȯɽ¤ò¹¥´¶ 11/16 µÞÍî¡¢ÊÆ¹ñºÄÍø²ó¤êÄã²¼¤ÇÊݸ±³ô¤¬ÆðÄ´ 11/18 Æü¶½ ¶¯µ¤ 1800¢ª1750 12/6 ¥â¥ë¥¬¥ó ¶¯µ¤ 1710¢ª1840 12/12 »°É©£Õ£Æ ¶¯µ¤ 2030¢ª2110 12/28 »°É©£Õ£Æ£Ê¡¢Âè°ìÀ¸Ì¿£È£Ä¤Ê¤É·øÄ´¡¢ÊÆÄ¹´ü¶âÍøºÆ¤Ó¾å¾º´ðÄ´Á¯ÌÀ¤Ç³ô²Á¤Î»É·ãºàÎÁ¤Ë 12/28 Ìî¼ Ç㤤 2000¢ª2400 |
||
| Φ±¿ | 9083 | Åì¾ÚSTD | ¿Àɱ¥Ð¥¹(³ô) | 1 | 9/28 | 3570 | 3410 | ʼ¸ËÃÏÈפΥХ¹Âç¼ê¡£¹â®¥Ð¥¹¤Ë¶¯¤ß¡£ÉÔÆ°»º¤ä²ð¸î¡¢¸ø±Ä»ÜÀß´ÉÍý¤Ê¤É¤â 5/13 Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï42¡óÁý±×¤Ø 8/10 4-6·î´ü(1Q)·Ð¾ï¤Ï¹õ»úÉâ¾å¤ÇÃåÃÏ 8/30 º£´üÇÛÅö¤ò5±ßÁý³Û½¤Àµ 11/10 ¿Àɱ¥Ð¡¢¾å´ü·Ð¾ï¤¬ÀÖ»ú½Ì¾®¤ÇÃåÃÏ¡¦7-9·î´ü¤âÀÖ»ú½Ì¾® |
||
| ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É | 9342 | Åì¾ÚGRT | (³ô)¥¹¥Þ¥µ¥Ý | 1 | 12/30 | 3195 | 2558 | S¹â12/30 ÉÔÆ°»º´ÉÍý¶È³¦¤Ø¤Î¥½¥ê¥å¡¼¥·¥ç¥óÄó¶¡¤ÈÆþµï¼Ô¥¢¥×¥ê¡Ö£ô£ï£ô£ï£î£ï¡×¤ò³èÍѤ·¤¿£Ä£Ø¡Ê¥Ç¥¸¥¿¥ë¡¦¥È¥é¥ó¥¹¥Õ¥©¡¼¥á¡¼¥·¥ç¥ó¡Ë¿ä¿Ê»ö¶È¤ò¼ê³Ý¤±¤Æ¤¤¤ë 11/25 £±£²·î£²£¹Æü¤ËÅì¾Ú¥°¥í¡¼¥¹»Ô¾ì¤Ø¿·µ¬¾å¾ì £±£µËü³ô¤Î¸øÊç¤È¡¢£±£´Ëü³ô¤ÎÇä¤ê½Ð¤·¡¢¾å¸Â£´Ëü£³£µ£°£°³ô¤Î¥ª¡¼¥Ð¡¼¥¢¥í¥Ã¥È¥á¥ó¥È¤Ë¤è¤ëÇä¤ê½Ð¤·¤ò¼Â»Ü 12/21 ¥¹¥Þ¥µ¥Ý¤Î¸ø³«²Á³Ê¤Ï£¸£°£°±ß¤Ë·èÄê¡¢£±£²·î£²£¹Æü¥°¥í¡¼¥¹»Ô¾ì¤Ë¿·µ¬¾å¾ì 12/29 £±£¸£´£°±ß¥«¥¤µ¤ÇۤǾå¾ì½éÆü¤Î¼è°ú¤ò½ª¤¨¤ë 12/30 ½éÃͤÏ2250±ß¡Ê¸ø³«²Á³Ê800±ß¡Ë¡¢¸ø³«²Á³Ê¤Î£²¡¥£¸ÇÜ 12/30 £Ó¹â¡¢ÉÔÆ°»º´ÉÍý»Ù±ç»Ô¾ì¤ÎÀ®Ä¹¤Ë´üÂÔ 1/4 µÞ¿¡¢Ä¾¶áIPOÌÃÊÁ¤Ë¸Ä¿Í¤ÎÇ㤤¡¢ÂçÉýÁý±×¸«Ä̤·¤â¿Íµ¤ |
||
| ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É | 9791 | Åì¾ÚSTD | (³ô)¥Ó¥±¥ó¥Æ¥¯¥Î | 1 | 8/30 | 1062 | 1057 | ¥Ó¥ë¥á¥ó¥ÆÂç¼ê¡£À¶ÁÝ¡¢·ÙÈ÷¡¢ÀßÈ÷´ÉÍý¤Ê¤É¡£±ÒÀ¸´ÉÍý¤ä²ð¸î¤Ê¤É¿³Ñ²½ 5/13 Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï4¡óÁý±×¤Ø 8/10 4-6·î´ü(1Q)·Ð¾ï¤Ï72¡óÁý±×¤ÇÃåÃÏ 11/11 ¾å´ü·Ð¾ï¤¬47¡óÁý±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â4¡óÁý±× 12/1 º£´üÇÛÅö¤ò4±ßÁý³Û½¤Àµ 12/1 ¥Ó¥±¥ó¥Æ¥¯¥Î¤¬È¿È¯¡¢£²£³Ç¯£³·î´ü´üËöÇÛÅöͽÁÛ¤òÁý³Û½¤Àµ |
||
| ²·Çä | 9955 | Åì¾ÚSTD | (³ô)¥è¥ó¥¥å¥¦ | 1 | 12/29 | 2857 | 2852 | Á¯µûήÄÌ¡¦ÈÎÇä¤ÈÃÕµû¡¦»ôÎÁÈÎÇ䤬Ãì¡£¿Í¹©ÕÛ²½¤ä¥Þ¥°¥í¡¢¤¦¤Ê¤®¤ÎÍÜ¿£¤â 5/2 Á°´ü·Ð¾ï¤ò°ìž27¡óÁý±×¤Ë¾åÊý½¤Àµ 5/6 º£´ü·Ð¾ï¤Ï45¡ó¸º±×¤Ø 5/6 ȿȯ¡¢µû²Á²óÉü¤Ê¤É´óÍ¿¤·£²£²Ç¯£³·î´ü±Ä¶ÈÍø±×¤Ï·×²è¾å¿¶¤ì 5/6 º£´ü·Ð¾ï¤Ï45¡ó¸º±×¤Ø 7/29 4-6·î´ü(1Q)·Ð¾ï¤Ï14¡óÁý±×¤ÇÃåÃÏ 11/1 ¥è¥ó¥¥å¥¦¡¢¾å´ü·Ð¾ï¤Ï2¡óÁý±×¡¦ÄÌ´ü·×²è¤òͲá |
ǯ½éÍè°ÂÃ͹¹¿·
| ¥Æ¡¼¥Þ | ¥³¡¼¥É | »Ô¾ì | ÌÃÊÁ | Ϣ³ | S¹â | S°Â | Á°²ó¹âÃÍ/°ÂÃÍ | ËÜÆü¹âÃÍ/°ÂÃÍ | ½ªÃÍ | ³µÍ× |
|---|---|---|---|---|---|---|---|---|---|---|
| ÊÆ¹ñ³ô | 1545 | Åì¾ÚETF | (NEXT FUNDS)NASDAQ-100(H̵)Ϣư·¿¾å¾ìÅê¿® | -1 | 12/29 | 14415 | 14465 | ÊÆ¹ñ³ô¼°NASDAQ100¡ÊÈó¶âÍ»¶È³ô¼°¡Ë¤ËϢư¡£´ÉÍý:Ìî¼¥¢¥»¥Ã¥È |
||
| ÊÆ¹ñ³ô | 1552 | Åì¾ÚETF | ¹ñºÝ¤ÎETF VIXû´üÀèʪ»Ø¿ô | -1 | 12/22 | 1453 | 1453 | ¶²Éݻؿô¡¦S&P500¡¦VIXû´üÀèʪ»Ø¿ô¤ËϢư¡£´ÉÍý:»°É©UFJ¹ñºÝ 4/6 £³Æü¤Ö¤êµÞȿȯ¡¢Êơֶ²Éݻؿô¡×¤Ï£²£±¡¥£°£³¤Ë¾å¾º 4/7 ³¿¡¢Êơֶ²Éݻؿô¡×¤Ï£²£²¡¥£±£°¤Ë¾å¾º 4/25 ÂçÉý³¿¡¢Êơֶ²Éݻؿô¡×¤Ï£²£¸¡¥£²£±¤ËµÞ¾å¾º 4/27 ÂçÉý¹â¡¢Êơֶ²Éݻؿô¡×¤Ï£³£³¡¥£µ£²¤ËµÞ¾å¾º 5/19 ÂçÉý¹â¡¢Êơֶ²Éݻؿô¡×¤Ï£³£°¡¥£¹£¶¤ËµÞ¾å¾º 6/10 ÂçÉý³¿¡¢Êơֶ²Éݻؿô¡×¤Ï£²£¶¡¥£°£¹¤Ë¾å¾º 6/13 ÂçÉý¤Ë£³Æü³¿¡¢Êơֶ²Éݻؿô¡×¤Ï£²£·¡¥£·£µ¤Ë¾å¾º 6/14 ÂçÉý¤Ë£´Æü³¿¡¢Êơֶ²Éݻؿô¡×¤Ï£³£´¡¥£°£²¤ËµÞ¾å¾º 6/17 £³Æü¤Ö¤êµÞȿȯ¡¢Êơֶ²Éݻؿô¡×¤Ï£³£²¡¥£¹£µ¤Ë¾å¾º 7/29 £±£°Æü³Íî¡¢ÊÆ¡Ö¶²Éݻؿô¡×¤Ï£²£²¡¥£³£³¤Ë²¼Íî 8/15 ³Íî¡¢¶²Éݻؿô¤Ï·Ù²ü¥é¥¤¥ó¤Î£²£°¤ò²¼²ó¤ë 8/29 £´Æü¤Ö¤êµÞȿȯ¡¢Êơֶ²Éݻؿô¡×¤Ï£²£µ¡¥£µ£¶¤Ë¾å¾º 9/14 £µÆü¤Ö¤êµÞȿȯ¡¢Êơֶ²Éݻؿô¡×¤Ï£²£·¡¥£²£·¤Ë¾å¾º 9/22 ³¿¡¢Êơֶ²Éݻؿô¡×¤Ï£²£·¡¥£¹£¹¤Ë¾å¾º 9/26 ÂçÉý¤Ë£³Æü³¿¡¢Êơֶ²Éݻؿô¡×¤Ï£²£¹¡¥£¹£²¤Ë¾å¾º 9/28 ȿȯ¡¢Êơֶ²Éݻؿô¡×¤Ï£³£²¡¥£¶£°¤Ë¾å¾º 10/11 ÂçÉý³¿¡¢Êơֶ²Éݻؿô¡×¤Ï£³£²¡¥£´£µ¤Ë¾å¾º 11/11 £³Æü¤Ö¤êµÞÈ¿Íî¡¢ÊÆ¶²Éݻؿô¤Ï£²¥«·î¤Ö¤ê¤Î¿å½à¤ËÄã²¼ 11/24 £µÆü³Íî¡¢ÊÆ¡Ö¶²Éݻؿô¡×¤Ï£²£°³ä¤ìÌÜÁ°¤Þ¤Ç²¼Íî 12/1 ³Íî¡¢ÊÆ¡Ö¶²Éݻؿô¡×¤Ï£²£°¡¥£µ£¸¤Ë²¼Íî 12/16 £Ö£É£ØÃ»Àèʪ¤Ï£´Æü¤Ö¤êµÞȿȯ¡¢Êơֶ²Éݻؿô¡×¤Ï£²£²¡¥£¸£³¤Ë¾å¾º |
||
| Åŵ¤µ¡´ï | 1625 | Åì¾ÚETF | (NEXT FUNDS)Åŵ¡Ž¥ÀºÌ©¾å¾ìÅê¿® | -1 | 10/3 | 24375 | 24545 | TOPIX-17Åŵ¡¡¦ÀºÌ©»Ø¿ô¤ËϢư¡£´ÉÍý:Ìî¼¥¢¥Ã¥»¥È |
||
| REIT | 1659 | Åì¾ÚETF | i¥·¥§¥¢¡¼¥º ÊÆ¹ñ¥ê¡¼¥È ETF | -1 | 12/21 | 2410 | 2418 | ÊÆ¡ÖFTSE Nareit Equity REITs ¥¤¥ó¥Ç¥Ã¥¯¥¹(TTM ±ß·ú¤Æ)¡×¤ÈϢư¡£¥Ö¥é¥Ã¥¯¥í¥Ã¥¯ |
||
| ¥³¥â¥Ç¥Æ¥£ | 1692 | Åì¾ÚETF | WisdomTree ¥¢¥ë¥ß¥Ë¥¦¥à¾å¾ìÅê¿® | -1 | 9/28 | 415 | 416 | S°Â 3/8 S¹â3/4,7 ¥Ö¥ë¡¼¥à¥Ð¡¼¥°¡¦¥¢¥ë¥ß¥Ë¥¦¥à¡¦¥µ¥Ö»Ø¿ô¥È¡¼¥¿¥ë¥ê¥¿¡¼¥ó¤ËϢư¡£´ÉÍý:¥¦¥£¥º¥À¥à¥Ä¥ê¡¼ 3/8 ´ð½àÃÍÃʤÎÊѹ¹ 875¢ª600.2±ß |
||
| ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É | 1721 | Åì¾ÚPRM | ¥³¥à¥·¥¹¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) | -1 | 12/29 | 2277 | 2301 | Åŵ¤ÄÌ¿®¹©»ö¤Ç¼ó°Ì¡£ÆüËÜ¥³¥à¥·¥¹Ãæ³Ë¡¢NTT¸þ¤±¤¬²áȾ¡£·ÈÂӳƼҤι©»ö¤â 4/25 £Ã¥¹¥¤¥¹¡¡¡¡¼åµ¤¡¡¡¡¡¡¡¡2670¢ª2630 5/12 ¥³¥à¥·¥¹£È£Ä¡¢º£´ü·Ð¾ï¤Ï8¡ó¸º±×¡¢5±ßÁýÇÛ¤Ø 5/12 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 250Ëü³ô 2.04% 50²¯±ß ~2023/3/31 5/12 ´Ê°×³ô¼°¸ò´¹¤Ë¤è¤ë³ô¼°²ñ¼Ò¥ï¡¼¥ë¥É¥¨¥³¤Î´°Á´»Ò²ñ¼Ò²½ 5/16 Ìî¼ Ç㤤¢ªÃæÎ© 3100¢ª2680 6/15 Æü¶½ ¶¯µ¤ 3500¢ª3000 6/15 £Ã¥¹¥¤¥¹ ¼åµ¤ 2630¢ª2160 8/5 4-6·î´ü(1Q)·Ð¾ï¤Ï53¡ó¸º±×¤ÇÃåÃÏ 9/2 Æü¶½ ¶¯µ¤ 3000¢ª2950 11/10 º£´ü·Ð¾ï¤ò4¡ó²¼Êý½¤Àµ 11/10 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 100Ëü³ô 0.82% 20²¯±ß ~2022/3/31 ȯ¹ÔºÑ³ô¼°Áí¿ô¡Ê¼«¸Ê³ô¼°¤ò½ü¤¯¡Ë121,814,304³ô ¼«¸Ê³ô¼° 19,185,696³ô 11/29 Æü¶½ ¶¯µ¤ 2950¢ª2850 |
||
| ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É | 1814 | Åì¾ÚPRM | ÂçËö·úÀß(³ô) | -1 | 12/28 | 1138 | 1140 | ¥Þ¥ó¥·¥ç¥óÅù̱´Ö·úÃÛ¤¬¼çÂΡ£´ØÀ¾¼çÎϤÀ¤¬¼óÅÔ·÷¤ÎÈæ½Å¹â¤Þ¤ë¡£¥ß¥µ¥ï¥Û¡¼¥à¤È»ñËܶÈ̳Äó·È 2/3 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬30¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â64¡óÁý±× 4/26 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â6Ëü4400³ô¡¡0.61¡ó 9900Ëü±ß ~7/29 4/27 ³Íî¡¢£¶Ëü£´£´£°£°³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤ȯɽ¤âÈ¿±þ¸ÂÄêŪ 5/10 º£´ü·Ð¾ï¤Ï8¡óÁý±×¡¢40±ßÁýÇÛ¤Ø 5/11 ¿Íµ¤½¸Ãæ¡¢±Ä¶ÈÂçÉýÁý±×ãÀ®¤Çº£´ü¤âÀ®Ä¹·Ñ³¤·Ï¢Â³ÂçÉýÁýÇÛ¤ËÇ®»ëÀþ 8/3 4-6·î´ü(1Q)·Ð¾ï¤Ï67¡ó¸º±×¤ÇÃåÃÏ 8/4 ÂçÉý°Â¡¢£´¡Á£¶·î´ü±Ä¶È£·£°¡ó¸º±×¤ò·ùµ¤ 10/25 º£´ü·Ð¾ï¤ò°ìž43¡ó¸º±×¤Ë²¼Êý½¤Àµ 10/26 ÂçÉý°Â¡¢£²£³Ç¯£³·î´ü¶ÈÀÓͽÁÛ¤Èǯ´ÖÇÛÅö·×²è¤ò²¼Êý½¤Àµ 10/26 ÂçÉýÈ¿Íî¤Ç²¼ÍîΨ¥È¥Ã¥×¡¢¶ÈÀÓ¡¦ÇÛÅöͽÁÛ²¼Êý½¤Àµ¤ÇÍø²ó¤ê̯̣¸åÂà¤â 11/8 7-9·î´ü(2Q)·Ð¾ï¤Ï93¡óÁý±× |
||
| ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É | 1841 | Åì¾ÚSTD | ¥µ¥ó¥æ¡¼·úÀß(³ô) | -1 | 11/7 | 837 | 837 | ·úÃÛ¤ÈÉÔÆ°»º¤Î2ËÜÃì¡£ÆÃÌ¿¹©»öÈæÎ¨¹â¤¤¡£¶â°²Ã¹©¤ä¥Û¥Æ¥ë»ö¶È¤Ê¤É¤â 5/19 22ǯ3·î´ü¤ÎÏ¢·ë·Ð¾ïÍø±×¤ÏÁ°¤Î´üÈæ10.1¡óÁý¤Î1.7²¯±ß¤Ë¿¤Ó¡¢23ǯ3·î´ü¤âÁ°´üÈæ2.1ÇܤÎ3.6²¯±ß¤ËµÞ³ÈÂ礹¤ë¸«Ä̤· 8/12 4-6·î´ü(1Q)·Ð¾ï¤ÏÀÖ»ú½Ì¾®¤ÇÃåÃÏ 11/14 ¾å´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¤ÇÃåÃÏ |
||
| ¿©ÉÊ | 2009 | Åì¾ÚSTD | Ä»±ÛÀ½Ê´(³ô) | -1 | 12/29 | 579 | 581 | ¶å½£ÃÏÈפÎÀ½Ê´Ãæ·ø¡£¥ß¥Ã¥¯¥¹Ê´¤Ê¤É¤Ë¶¯¤ß¡£¾ÆÃñ¸þ¤±¼ó°Ì¡£¸¦µæ³«È¯¤ËÎÏ 5/9 Ä»±ÛÊ´¡¢1-3·î´ü(1Q)·Ð¾ï¤Ï27¡óÁý±×¤ÇÃåÃÏ 8/10 Ä»±ÛÊ´¡¢¾å´ü·Ð¾ï¤Ï°ìž19¡óÁý±×¤Ç¾å¿¶¤ìÃåÃÏ 11/11 Ä»±ÛÊ´¡¢1-9·î´ü(3QÎß·×)·Ð¾ï¤¬22¡óÁý±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â34¡óÁý±× |
||
| ¹¹ð | 2180 | Åì¾ÚPRM | (³ô)¥µ¥Ë¡¼¥µ¥¤¥É¥¢¥Ã¥×¥°¥ë¡¼¥× | -1 | 12/28 | 519 | 519 | S°Â5/16 S¹â6/30 ´ë¶È¤ÎPR¡¢¹ÊóÂåÍý¶È¤¬¼çÂΡ£¥¹¥Ý¡¼¥Ä¥Þ¡¼¥±¥Ã¥Æ¥£¥ó¥°¡¢¥À¥¤¥Ë¥ó¥°¡Öbills¡×±¿±Ä¤â 5/13 ¥µ¥Ë¡¼¥µ¥¤¥É¡¢º£´ü·Ð¾ï¤ò76¡ó¾åÊý½¤Àµ¡¦3´ü¤Ö¤êºÇ¹â±×¡¢ÇÛÅö¤â1±ßÁý³Û 5/16 ¥µ¥Ë¡¼¥µ¥¤¥É---¥¹¥È¥Ã¥×°ÂÇä¤êµ¤ÇÛ¡¢¾åÊý½¤Àµ¤Ç½Ð¿Ô¤¯¤·´¶¤ä³ô¼çÍ¥ÂÔÀ©ÅÙÇѻߤǡÊÄûÀµ¡Ë 6/29 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 15Ëü³ô 0.99% 1²¯±ß ~2022/12/31 6/29 ÆÃÄê»Ò²ñ¼Ò¤Ç¤¢¤ë bills waikiki LLC ¤Ë¤Ä¤¤¤Æ¡¢Åö¼Ò¤Î½Ð»ñ»ýʬ¤Î¤¹¤Ù¤Æ¤ò³ô¼°²ñ¼Òhachibei crew¤Ë¾ùÅϤ¹¤ë¤³¤È¤ò·èµÄ¤¤¤¿¤·¤Þ¤·¤¿¡£¤³¤ì¤Ëȼ¤¤¡¢ÆÃÊÌ»¼º¤ò·×¾å¤¹¤ë¸«¹þ¤ß Ï¢·ë·è»»1²¯800Ëü±ß¡¢¸ÄÊÌ·è»» 1²¯7300Ëü±ß 6/29 º£´ü·Ð¾ï¤ò4¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤» 6/30 ¥«¥¤µ¤ÇÛ¡¢£²£²Ç¯£¶·î´ü¤Î¶ÈÀÓ¾åÊý½¤Àµ¤È¼«¼Ò³ôÇ㤤¼Â»Ü¤ò¹¥´¶ 6/30 °ì»þ¥¹¥È¥Ã¥×¹â¡¢¶ÈÀÓ¾åÊý½¤Àµ¤È¼«¼Ò³ôÇ㤤¤òȯɽ 8/15 ¥µ¥Ë¡¼¥µ¥¤¥É¡¢º£´ü·Ð¾ï¤Ï21¡ó¸º±×¡¢Á°´üÇÛÅö¤ò2±ßÁý³Û¡¦º£´ü¤Ï1±ßÁýÇÛ¤Ø 11/14 ¥µ¥Ë¡¼¥µ¥¤¥É¡¢7-9·î´ü(1Q)·Ð¾ï¤Ï90¡óÁý±×¤ÇÃåÃÏ |
||
| ¿Íºà | 2471 | Åì¾ÚPRM | (³ô)¥¨¥¹¥×¡¼¥ë | -1 | 12/26 | 825 | 826 | ¥³¡¼¥ë¥»¥ó¥¿¡¼Åù¤Ø¤ÎÇɸ¯¤È¾ã³²¼Ô¸ÛÍѻٱç¤ÎÇÀ±à»ö¶È¤¬Ãì 3/10 ·ÐºÑ»º¶È¾Ê¤¬Ç§Äꤹ¤ë¡Ö·ò¹¯·Ð±ÄÍ¥ÎÉË¡¿Í2022¡×¤Ë3ǯϢ³¤ÇÁªÄê 3/29 »³¸ý¸©´ä¹ñ»Ô¤ÈΩÃ϶¨Äê¤òÄù·ë 3/29 µÞ¿¡¢À®Ä¹¤¹¤ë¾ã³²Ê¡»ã»ö¶È¤ËÃíÌܤȤ·¤Æ¥´¡¼¥ë¥É¥Þ¥ó¡¦¥µ¥Ã¥¯¥¹¾Ú·ô¤¬¹âɾ²Á¡¡¡ÖÇ㤤¡×ÌÜɸ³ô²Á1500±ß 4/4 12-2·î´ü(1Q)·Ð¾ï¤Ï75¡óÁý±×¤ÇÃåÃÏ 4/5 ÂçÉý³¿¡¢Âè1»ÍȾ´üÂçÉýÁý±×·è»»¤ò¹âɾ²Á¤Ø 4/5 1Q¤Ï2¥±¥¿Áý¼ý¡¦ÂçÉý¤ÊÁý±×¡¢¥Ó¥¸¥Í¥¹¥½¥ê¥å¡¼¥·¥ç¥ó»ö¶È¡¦¿Íºà¥½¥ê¥å¡¼¥·¥ç¥ó»ö¶È¤È¤â¤Ë¹¥Ä´¤Ë¿ä°Ü 4/5 ¥ì¡¼¥Æ¥£¥ó¥°ÆüÊó¡ÚºÇ¾å°Ì¤ò·Ñ³¡ÜÌÜɸ³ô²Á¤òÁý³Û¡Û¡¡(4·î5Æü) 4/7 °ì»þµÞ¿¡¢ÅöÌ̤ζÈÍÆ³ÈÂç¤òɾ²Á¤·¤Æ¹ñÆâ¾Ú·ô¤¬Ç㤤¿ä¾© 4/11 FTSE Blossom Japan Sector Relative Index¹½À®ÌÃÊÁ¤ËÁªÄê 4/14 ¥Ö¥ë¡¼¥É¥Ã¥È¥°¥ê¡¼¥ó³ô¼°²ñ¼Ò¤Î´°Á´»Ò²ñ¼Ò²½ 4/22 ¾ã¤¬¤¤¼Ô¤Î¸ÛÍÑÁϽФòÌÜŪ¤È¤·¤¿´ë¶È¸þ¤±Âߤ·ÇÀ±à¡Ö¤ï¡¼¤¯¤Ï¤Ô¤Í¤¹ÇÀ±à¡×¤ò³«Àß 5/9 ´Ý¤ÎÆâ»Ùʳ«ÀߤΤªÃΤ餻 7/5 ¾å´ü·Ð¾ï¤¬31¡óÁý±×¤ÇÃåÃÏ¡¦3-5·î´ü¤â11¡óÁý±× 7/6 ÂçÉýÈ¿Íî¡¢3-5·î´ü¶ÈÀÓ¥µ¥×¥é¥¤¥ºË³¤·¤¯½Ð¿Ô¤¯¤·´¶¤¬Àè¹Ô 7/6 2Q¤Ï2¥±¥¿Áý¼ýÁý±×¡¢Çä¾å¡¦Íø±×¤È¤â¤Ë²áµîºÇ¹â¤ò¹¹¿· 7/8 ESGÅê»ñ»Ø¿ô¡ÖMSCI¥¸¥ã¥Ñ¥óESG¥»¥ì¥¯¥È¡¦¥ê¡¼¥À¡¼¥º»Ø¿ô¡×¹½À®ÌÃÊÁ¤Ë½éÁªÄê 7/12 »Ò²ñ¼Ò¥Ö¥ë¡¼¥É¥Ã¥È¥°¥ê¡¼¥ó³ô¼°²ñ¼Ò¤¬¡¢Êõ°õºþ³ô¼°²ñ¼Ò¤È¤Î´Ö¤Ç¶È̳Ϣ·È¤·¡¢´Ä¶¾ðÊ󳫼¨¤Ë´Ø¤¹¤ë¥³¥ó¥µ¥ë¥Æ¥£¥ó¥°¥µ¡¼¥Ó¥¹¤ÎÄ󶡤˼è¤êÁȤà 7/13 Êõ°õºþ¤È´Ä¶¾ðÊ󳫼¨»Ù±ç¥µ¡¼¥Ó¥¹¤Ë´Ø¤¹¤ë¶È̳Ϣ·È 7/13 µÜºê¸©ÆüÆî»Ô¤È¥¼¥í¥«¡¼¥Ü¥ó¥·¥Æ¥£¿ä¿Ê¤Ë¸þ¤±¤¿Ï¢·È¶¨Äê¤òÄù·ë 7/26 ̾¸Å²°¶ä¹Ô¤È¤Î¶È̳Äó·È 7/27 ISMS¤Î¹ñºÝµ¬³ÊISO27001¤Îǧ¾Ú¤ò¼èÆÀ 8/16 £³Æü³¿¡¢¡Ö¤ï¡¼¤¯¤Ï¤Ô¤Í¤¹ÇÀ±à¡×¤ò³«Àß¤Ø 8/16 ¾ã¤¬¤¤¼Ô¤Î¸ÛÍÑÁϽФòÌÜŪ¤È¤·¤¿´ë¶È¸þ¤±Âߤ·ÇÀ±à¡Ö¤ï¡¼¤¯¤Ï¤Ô¤Í¤¹ÇÀ±à¡×¤ò³«Àß 8/30 Ê¡Å縩¤Ê¤é¤Ó¤ËÆîÁêÇϻԤËΩÃÏɽÌÀ¤ò¹Ô¤¤¡¢Æ±»Ô¤ËÎÙÀܤ¹¤ëÊ£¿ô¤Î¼«¼£ÂζÈ̳¤ò¼õÂ÷¤¹¤ë¥·¥§¥¢¡¼¥É·¿¤Î BPO ¥»¥ó¥¿¡¼¤ò2022/11/1¤Ë³«Àß 9/6 £Ç£Ó Ç㤤 1600¢ª1650 9/8 Ë̳¤Æ»»¥ËڻԤ˹°è¹ÔÀ¯BPO¥»¥ó¥¿¡¼¤ò³«Àß 9/13 ÀÐÀ¾®¾¾»Ô¤Ë¹°è¼«¼£ÂΤò¥«¥Ð¡¼¤¹¤ë¥·¥§¥¢¡¼¥É·¿BPO¥»¥ó¥¿¡¼¤ò¿·Àß 9/13 £´Æü³¿¡¢¹°è¼«¼£ÂΤò¥«¥Ð¡¼¤¹¤ë¥·¥§¥¢¡¼¥É·¿£Â£Ð£Ï¥»¥ó¥¿¡¼¤ò¿·Àß¤Ø 9/16 »Ò²ñ¼Ò¥Ö¥ë¡¼¥É¥Ã¥È¥°¥ê¡¼¥ó³ô¼°²ñ¼Ò¤¬¡¢¤Û¤¯¤Û¤¯¥Õ¥£¥Ê¥ó¥·¥ã¥ë¥°¥ë¡¼¥×¤ÎËÌΦ¶ä¹Ô¤ª¤è¤ÓË̳¤Æ»¶ä¹Ô¤È¤Î´Ö¤Ç¥Ó¥¸¥Í¥¹¥Þ¥Ã¥Á¥ó¥°·ÀÌó¤òÄù·ë 9/20 ¾ã¤¬¤¤¼Ô¤Î¸ÛÍÑÁϽФòÌÜŪ¤È¤·¤¿¡Ö¤ï¡¼¤¯¤Ï¤Ô¤Í¤¹ÇÀ±à¡×¤ò³«Àß¡¡Á´¹ñ35»ÜÀßÌÜ 9/20 ¥Ö¥ë¡¼¥É¥Ã¥È¥°¥ê¡¼¥ó¡¢¤Û¤¯¤Û¤¯¥Õ¥£¥Ê¥ó¥·¥ã¥ë¥°¥ë¡¼¥×¤È¥Ó¥¸¥Í¥¹¥Þ¥Ã¥Á¥ó¥°·ÀÌó¤òÄù·ë 9/22 ¼¢²ì¸©Ä¹ÉͻԤÈΩÃ϶¨Äê¤òÄù·ë¡¡¹°è¼«¼£ÂΤò¥«¥Ð¡¼¤¹¤ë¥·¥§¥¢¡¼¥É·¿BPO¥»¥ó¥¿¡¼¤ò¿·Àß 9/26 ¾ã¤¬¤¤¼Ô¤Î¸ÛÍÑÁϽФòÌÜŪ¤È¤·¤¿´ë¶È¸þ¤±Âߤ·ÇÀ±à¡Ö¤ï¡¼¤¯¤Ï¤Ô ¤Í¤¹ÇÀ±à¡×¤ò³«Àß 9/26 ³¿¡¢¼¢²ì¸©Ä¹ÉͻԤ˥·¥§¥¢¡¼¥É·¿¤Î£Â£Ð£Ï¥»¥ó¥¿¡¼³«Àß 9/28 ¼¯»ùÅ縩ÆüÃÖ»Ô¤ÈΩÃ϶¨Äê¤òÄù·ë¡¡¹°è¼«¼£ÂΤò¥«¥Ð¡¼¤¹¤ë¥·¥§¥¢¡¼¥É·¿BPO¥»¥ó¥¿¡¼¤ò¿·Àß 9/29 Ï²λ³¸©ÅÄÊÕ»Ô¤ÈΩÃ϶¨Äê¤òÄù·ë ¹°è¼«¼£ÂΤò¥«¥Ð¡¼¤¹¤ë¥·¥§¥¢¡¼¥É·¿BPO¥»¥ó¥¿¡¼¤ò¿·Àß 9/30 Ï²λ³¸©ÅÄÊջԤ˥·¥§¥¢¡¼¥É·¿¤ÎBPO¥»¥ó¥¿¡¼³«Àß 9/30 »Ò²ñ¼Ò¥Ö¥ë¡¼¥É¥Ã¥È¥°¥ê¡¼¥ó³ô¼°²ñ¼Ò¤¬¡¢·²Ç϶ä¹Ô¤È¶È̳Ϣ·È¤·¡¢´Ä¶¾ðÊ󳫼¨¤Ë´Ø¤¹¤ë¥³¥ó¥µ¥ë¥Æ¥£¥ó¥°¥µ¡¼¥Ó¥¹¤ÎÄ󶡤˼è¤êÁȤà 10/3 ¥Ö¥ë¡¼¥É¥Ã¥È¥°¥ê¡¼¥ó¤¬·²Ç϶ä¹Ô¤È¶È̳Ϣ·È¡¢·²Ç϶ä¹Ô¤Î¼è°úÀè´ë¶È¤Î´Ä¶¾ðÊó¤Î³«¼¨¤ò»Ù±ç 10/4 12-8·î´ü(3QÎß·×)·Ð¾ï¤Ï17¡óÁý±×¤ÇÃåÃÏ 10/5 µÞÈ¿Íî¡¢¿ÍºàÇɸ¯¥µ¡¼¥Ó¥¹¶ìÀï¤Ç£¶¡Á£¸·î´ü±Ä¶È±×£µ¡ó¸º 10/5 ÂçÉýÈ¿Íî¡¢6-8·î´ü¤ÏÁ°Ç¯Æ±´üÈæ±Ä¶È¸º±×¤Ëž¤¸¤ë 10/11 ¥¨¥¹¥×¡¼¥ë¥×¥é¥¹¡¢±Ûë»Ô¤Ç2¤«½êÌܤΡ֤¤¯¤Ï¤Ô¤Í¤¹ÇÀ±à¡×³«Àß 10/11 º´²ì¸©Éðͺ»Ô¤ÈΩÃ϶¨Äê¤òÄù·ë ¹°è¼«¼£ÂΤò¥«¥Ð¡¼¤¹¤ë¥·¥§¥¢¡¼¥É·¿BPO¥»¥ó¥¿¡¼¤ò¿·Àß 10/13 Á´¹ñ37»ÜÀßÌÜ¡¢¾ã¤¬¤¤¼Ô¤Î¸ÛÍÑÁϽФòÌÜŪ¤È¤·¤¿¡Ö¤ï¡¼¤¯¤Ï¤Ô¤Í¤¹ÇÀ±à¡×¤ò³«Àß 10/13 Å쳤Åìµþ ¶¯µ¤ 1700¢ª1420 10/17 Ê¡²¬¸©ÈÓÄͻԤÈΩÃ϶¨Äê¤òÄù·ë¡¡¹°è¼«¼£ÂΤò¥«¥Ð¡¼¤¹¤ë¥·¥§¥¢¡¼¥É·¿BPO¥»¥ó¥¿¡¼¤ò¿·Àß 10/18 ³¿¡¢¹ñÆâÍÎϾڷô¤Ï¡Ö£Â¡Ü¡×¤ò·Ñ³ 10/24 ¥¹¥Þ¡¼¥È¸«¼é¤ê¥×¥é¥Ã¥È¥Õ¥©¡¼¥à¤ò³«È¯¡¦±¿±Ä¤¹¤ë³ô¼°²ñ¼Òotta¤Ø½Ð»ñ 10/26 ´ä¼ê¸©ÂçÁ¥ÅϻԤÈΩÃ϶¨Äê¤òÄù·ë ¹°è¼«¼£ÂΤò¥«¥Ð¡¼¤¹¤ë¥·¥§¥¢¡¼¥É·¿BPO¥»¥ó¥¿¡¼¤ò¿·Àß 10/26 £´Æü³¿¡¢ÂçÁ¥ÅϻԤ˹°è¼«¼£ÂΤò¥«¥Ð¡¼¤¹¤ë¥·¥§¥¢¡¼¥É·¿£Â£Ð£Ï¥»¥ó¥¿¡¼¤ò³«Àß¤Ø 10/28 Âçʬ¸©ÃæÄŻԤÈÊñ³çÏ¢·È¶¨Äê¤òÄù·ë ¹ÔÀ¯¼ê³¤¥ª¥ó¥é¥¤¥óÁë¸ý¤Î¼Â¾Ú¼Â¸³¤ò³«»Ï 11/16 »°½Å¸©»ÖËà»Ô¤ÈΩÃ϶¨Äê¤òÄù·ë ¹°è¼«¼£ÂΤò¥«¥Ð¡¼¤¹¤ë¥·¥§¥¢¡¼¥É·¿BPO¥»¥ó¥¿¡¼¤ò¿·Àß 11/17 ¥¨¥¹¥×¡¼¥ë¥°¥í¡¼¥«¥ë¡¢»°½Å¸©»ÖËà»Ô¤Ë¥·¥§¥¢¡¼¥É·¿¤ÎBPO¥»¥ó¥¿¡¼¤ò³«Àß 11/18 Å纬¸©ÉÍÅĻԤÈΩÃ϶¨Äê¤òÄù·ë ¹°è¼«¼£ÂΤò¥«¥Ð¡¼¤¹¤ë¥·¥§¥¢¡¼¥É·¿BPO¥»¥ó¥¿¡¼¤ò¿·Àß 11/21 ȿȯ¡¢ÉÍÅĻԤȹ°è¼«¼£ÂΤò¥«¥Ð¡¼¤¹¤ë¥·¥§¥¢¡¼¥É·¿£Â£Ð£Ï¥»¥ó¥¿¡¼¤ò³«Àß¤Ø 11/24 ÉÙ»³¸©µûÄŻԤÈΩÃ϶¨Äê¤òÄù·ë¡¡¹°è¼«¼£ÂΤò¥«¥Ð¡¼¤¹¤ë¥·¥§¥¢¡¼¥É·¿BPO¥»¥ó¥¿¡¼¤ò¿·Àß 12/1 ¼¢²ì¸©5»Ô¤Ç¥Þ¥¤¥Ê¥ó¥Ð¡¼¥«¡¼¥É¿½ÀÁ¤Î¼Â¾Ú¼Â¸³¤ò³«»Ï ¸©Æâ26¤«½ê¤Ë¥ª¥ó¥é¥¤¥óÁë¸ý¤ò³«Àß 12/1 ÀÐÀ¤«¤Û¤¯»Ô¤È¥Ç¥¸¥¿¥ëµ»½Ñ¤ò³èÍѤ·¤¿¹ÔÀ¯¥µ¡¼¥Ó¥¹¸þ¾å¤Î¤¿¤á¤ÎÊñ³çÏ¢·È¶¨Äê¤òÄù·ë 12/5 ¼¢²ì¸©5»Ô¤Ç¥Þ¥¤¥Ê¥ó¥Ð¡¼¥«¡¼¥É¿½ÀÁ/¥Þ¥¤¥Ê¥Ý¥¤¥ó¥ÈÀßÄê»Ù±ç¤Î¼Â¾Ú¼Â¸³¤ò³«»Ï 12/6 ¹âÃθ©¹âÃλԤËÁ´¹ñ21µòÅÀÌܤȤʤ빰è¹ÔÀ¯BPO¥»¥ó¥¿¡¼¤ò³«Àß 12/7 ¤·¤Ã¤«¤ê¡¢¹âÃλԤ˹°è¼«¼£ÂΤò¥«¥Ð¡¼¤¹¤ë¥·¥§¥¢¡¼¥É·¿£Â£Ð£Ï¥»¥ó¥¿¡¼¤ò³«Àß¤Ø 12/19 £Ç£Ó Ç㤤 1650¢ª1600 |
||
| ºÄ·ô | 2511 | Åì¾ÚETF | (NEXT FUNDS)³°¹ñºÄ·ô¡¦FTSEÀ¤³¦¹ñºÄ(½ü¤¯ÆüËÜ¡¦H̵) | -1 | 12/21 | 941.5 | 944.8 | FTSEÀ¤³¦¹ñºÄ¥¤¥ó¥Ç¥Ã¥¯¥¹(½ü¤¯ÆüËÜ¡¢¥Ø¥Ã¥¸¤Ê¤·¡¦±ß¥Ù¡¼¥¹)¤ËϢư |
||
| ÊÆ¹ñ³ô | 2568 | Åì¾ÚETF | ¾å¾ì¥¤¥ó¥Ç¥Ã¥¯¥¹¥Õ¥¡¥ó¥ÉÊÆ¹ñ³ô¼°(NASDAQ100)H̵ | -1 | 12/29 | 2450 | 2458 | ¡ÖNASDAQ-100»Ø¿ô¡×¤Î±ß´¹»»ÃͤËϢư¡£°ÙÂØ¥Ø¥Ã¥¸¤Ê¤·¡£´ÉÍý:Æü¶½¥¢¥»¥Ã¥È¡£ |
||
| ¿©ÉÊ | 2593 | Åì¾ÚPRM | (³ô)°ËÆ£±à | -1 | 12/26 | 4580 | 4580 | ÃãÍÕÀ½ÉÊ¡¦ÎÐÃã°ûÎÁºÇÂç¼ê¡£¥ë¡¼¥È¥»¡¼¥ë¥¹Êý¼°¡£»±²¼¤Ë¥¿¥ê¡¼¥º¥³¡¼¥Ò¡¼¡£ÌµµÄ·è¸¢³ô¼°È¯¹Ô 3/1 5-1·î´ü(3QÎß·×)·Ð¾ï¤¬43¡óÁý±×¤ÇÃåÃÏ¡¦11-1·î´ü¤â74¡óÁý±× 4/20 £Í£Ó£Ã£É¤Î£µ·î¸«Ä¾¤·¡¢¹ñÆâÂç¼ê¾Ú·ô¤Ï¿·µ¬ºÎÍÑ¥¼¥í¡¢½ü³°£±£¹ÌÃÊÁ¤òͽÁÛ 4/27 CO2 ÇÓ½ÐÎ̺︺¤Î¿·¤¿¤Ê¿ôÃÍÌÜɸ¤òÀßÄꡦµ¤¸õ´ØÏ¢ºâ̳¾ðÊ󳫼¨¥¿¥¹¥¯¥Õ¥©¡¼¥¹¡ÊTCFD¡ËÄó¸À¤Ë»¿Æ± 5/30 ¥Ú¥Ã¥È¥Ü¥È¥ë¤ä´Ì¤Î°ûÎÁÀ½ÉÊ136Éʤò10·î1Æü½Ð²Ùʬ¤«¤éÌó20±ßÃ;夲 6/1 º£´ü·Ð¾ï¤Ï2¡ó¸º±×¤Ø 6/1 £²£³Ç¯£´·î´ü¸«Ä̤·¤ÏÁý¼ý±Ä¶ÈÁý±×¤ÇÇÛÅö¿ø¤¨ÃÖ¤ 6/2 È¿ÍϢ³±Ä¶ÈÁý±×¸«Ä̤·¤â»Ô¾ìͽÁÛ²¼²ó¤ê¼ºË¾Çä¤ê 7/6 ¿©Éʳô¤¬´è¶¯¤ÊÃÍÆ°¤¡¢À½ÉÊÃ;夲¤Îư¤Á꼡¤®³ô²Á¤Î»É·ãºàÎÁ¤Ë 9/1 5-7·î´ü(1Q)·Ð¾ï¤Ï4¡óÁý±×¤ÇÃåÃÏ 9/2 Ç㤤°ì½ä¸å¼ºÂ®¡¢±¿Á÷Èñ¤ÎÁý²Ã¤ÇÂ裱»ÍȾ´ü±Ä¶È±×£µ¡ó¸º 9/2 ȿȯ¡¢Âè1»ÍȾ´ü·è»»¤Ï¥³¥ó¥»¥ó¥µ¥¹¤ä¤ä²¼¿¶¤ì¤â¥µ¥×¥é¥¤¥º¸ÂÄêŪ 9/13 £Í£Ó£Ã£É¤Î£±£±·î¸«Ä¾¤·¡¢¹ñÆâÂç¼ê¾Ú·ô¤Ï»°É©¼«¤Î¿·µ¬ºÎÍѤòͽÁÛ 12/1 ¾å´ü·Ð¾ï¤¬11¡óÁý±×¤ÇÃåÃÏ¡¦8-10·î´ü¤â21¡óÁý±× 12/2 °ì»þ£³¡óͤ¹¾å¾º¡¢£µ¡Á£±£°·î´üºÇ½ª±×£²¡óÁý¤ÇÄÌ´ü·×²è¤Î¿ÊĽΨ£¶£¶¡ó 12/2 °ì»þ£³¡óͤ¹¾å¾º¡¢£µ¡Á£±£°·î´üºÇ½ª±×£²¡óÁý¤ÇÄÌ´ü·×²è¤Î¿ÊĽΨ£¶£¶¡ó |
||
| ÊÆ¹ñ³ô | 2631 | Åì¾ÚETF | MAXIS ¥Ê¥¹¥À¥Ã¥¯100¾å¾ìÅê¿® | -1 | 12/29 | 10205 | 10250 | ¡ÖNASDAQ100»Ø¿ô(±ß´¹»»¥Ù¡¼¥¹)¡×¤ËϢư¤È¤ÎϢư¤òÌܻؤ¹¡£ |
||
| ¿©ÉÊ | 2815 | Åì¾ÚPRM | ¥¢¥ê¥¢¥±¥¸¥ã¥Ñ¥ó(³ô) | -1 | 12/26 | 4235 | 4235 | ÃÜ»º·Ï¥¨¥¥¹¤ò¸¶ÎÁ¤È¤·¤¿Å·Á³Ä´Ì£ÎÁ¤Ç¥È¥Ã¥×¡£ 2/4 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï10¡óÁý±×¤âÂÐÄÌ´ü¿ÊĽ¤Ï²áµîÊ¿¶Ñ¤ò²¼²ó¤ë 5/12 º£´ü·Ð¾ï¤Ï8¡óÁý±×¤Ø 6/2 ¤ß¤º¤Û Ç㤤 7300¢ª7600 8/5 4-6·î´ü(1Q)·Ð¾ï¤Ï9¡ó¸º±×¤ÇÃåÃÏ 9/27 ¤ß¤º¤Û Ç㤤 7600¢ª6600 11/10 ¾å´ü·Ð¾ï¤Ï°ìž13¡ó¸º±×¤Ç²¼¿¶¤ìÃåÃÏ |
||
| ÊÆ¹ñ³ô | 2840 | Åì¾ÚETF | iFreeETF NASDAQ100(H̵) | -1 | 12/29 | 13400 | 13455 | ¡ÖNASDAQ100»Ø¿ô(±ß¥Ù¡¼¥¹)¡×¤ËϢư¡£´ÉÍý:ÂçÏÂ¥¢¥»¥Ã¥È¥Þ¥Í¥¸¥á¥ó¥È¡£ |
||
| ºÄ·ô | 2844 | Åì¾ÚETF | ¾å¾ì¥¤¥ó¥Ç¥Ã¥¯¥¹¥Õ¥¡¥ó¥É¹ë½£¹ñºÄ(H̵) | -1 | 12/23 | 4708 | 4770 | S¹â3/7 ¥Ö¥ë¡¼¥à¥Ð¡¼¥°¹ë½£¹ñºÄ(7-10ǯ)¥¤¥ó¥Ç¥Ã¥¯¥¹¤ËϢư¡£°ÙÂØ¥Ø¥Ã¥¸¤Ê¤· |
||
| ÆüËܳô | 2854 | Åì¾ÚETF | GX ¥Æ¥Ã¥¯¡¦¥È¥Ã¥×20-ÆüËܳô¼° | -1 | 10/3 | 962 | 966 | ¡ÖFactSet Japan Tech Top 20 Index¡×¤ËϢư¡£´ÉÍý:Global X Japan |
||
| ºÄ·ô | 2857 | Åì¾ÚETF | i¥·¥§¥¢¡¼¥º ¥É¥¤¥Ä¹ñºÄ ETF(HÍ) | -1 | 12/28 | 714 | 721.3 | ¡ÖFTSE¥É¥¤¥Ä¹ñºÄ¥¤¥ó¥Ç¥Ã¥¯¥¹(¹ñÆâÅê¿®ÍÑ¡¢±ß¥Ø¥Ã¥¸¡¦±ß¥Ù¡¼¥¹)¡×¤ËϢư |
||
| ºÄ·ô | 2861 | Åì¾ÚETF | ¾å¾ì¥¤¥ó¥Ç¥Ã¥¯¥¹¥Õ¥¡¥ó¥É¥Õ¥é¥ó¥¹¹ñºÄ(H̵) | -1 | 9/28 | 4598 | 4598 | ¥Ö¥ë¡¼¥à¥Ð¡¼¥°¡¦¥Õ¥é¥ó¥¹¹ñºÄ(7-10ǯ)¥¤¥ó¥Ç¥Ã¥¯¥¹TTM(°ÙÂØ¥Ø¥Ã¥¸¤Ê¤·¡¢±ß¥Ù¡¼¥¹)¤ËϢư |
||
| ÊÆ¹ñ³ô | 2868 | Åì¾ÚETF | GX S&P500¡¦¥«¥Ð¡¼¥É¡¦¥³¡¼¥ë | -1 | 12/21 | 893 | 897 | ¡ÖCboe S&P 500 BuyWrite Index(±ß´¹»»)¡×¤ËϢư¡£´ÉÍý:Global X |
||
| ¿©ÉÊ | 2936 | Åì¾ÚGRT | ¥Ù¡¼¥¹¥Õ¡¼¥É(³ô) | -1 | 12/28 | 356 | 359 | ´°Á´±ÉÍܤμ翩¤òÃæ¿´¤È¤·¤¿BASE FOOD¥·¥ê¡¼¥º¤Î³«È¯¡¦ÈÎÇä¤ò¼ê³Ý¤±¤ë 10/12 £±£±·î£±£µÆü¤ËÅì¾Ú¥°¥í¡¼¥¹»Ô¾ì¤Ë¿·µ¬¾å¾ì¤¹¤ë¡£¾å¾ì¤ËºÝ¤·¤Æ£²£·£²Ëü£³£±£°£°³ô¤Î¸øÊç¤È£³£¶£¸Ëü£´£²£°£°³ô¤ÎÇä¤ê½Ð¤·¡¢¾å¸Â£¹£¶Ëü£±£°£°£°³ô¤Î¥ª¡¼¥Ð¡¼¥¢¥í¥Ã¥È¥á¥ó¥È¤Ë¤è¤ëÇä¤ê½Ð¤·¤ò¼Â»Ü 11/15 ¥¦¥êµ¤ÇÛ¥¹¥¿¡¼¥È¡¢¤¤ç¤¦¥°¥í¡¼¥¹»Ô¾ì¤Ë¿·µ¬¾å¾ì 11/15 ½éÃͤÏ710±ß¡Ê¸ø³«²Á³Ê800±ß¡Ë¡¢¸ø³«²Á³Ê¤ò£±£±¡ó²¼²ó¤ë 11/16 Á°Æü¤Ëư¤¤¤¿ÌÃÊÁ part2 Abalance¡¢½»Í§ÀºÌ©¡¢ÆüËÜ¥Ó¥¸¥Í¥¹¥·¥¹¥Æ¥à¥º¤Ê¤É 11/16 °Â¤¤¡¢¾åÃͽŤ¯¸«ÀÚ¤êÇä¤ê¤Îư¤¤â¡¡¾å¾ì£²ÆüÌÜ |
||
| Á¡°Ý | 3001 | Åì¾ÚSTD | ÊÒÁÒ¹©¶È(³ô) | -1 | 12/22 | 1681 | 1688 | £±£¸£·£³Ç¯Á¡°Ý¤Çȯ¾Í¡£°åÌôÉÊ¡¢¾ÃËɼÖÅùµ¡³£¤â¡£¾¦¶È»ÜÀߤγ«È¯¡¦±¿±Ä¡¢ÄÂÂßÅùÉÔÆ°»º¤¬Íø±×Ãì MBO¤Î¼Â»Ü¤òȯɽ¤·¤Æ¤¤¤ë¡£Æ±¼Ò¤Î²ñĹ¡¦¼ÒŤ¬Á´³ô¼°¤ò½êͤ¹¤ë¤«¤¿¤¯¤é¤¬¡¢1³ô2150±ß¤ÇTOB¤ò¼Â»Ü¤¹¤ë¡£ 2/14 º£´ü·Ð¾ï¤Ï46¡ó¸º±×¤Ø 5/12 1-3·î´ü(1Q)·Ð¾ï¤ÏÀÖ»úžÍî¤ÇÃåÃÏ 8/9 ¾å´ü·Ð¾ï¤¬82¡ó¸º±×¤ÇÃåÃÏ¡¦4-6·î´ü¤â24¡ó¸º±× 8/15 8·î15Æü¡¢V2-¼õÍÆÂÎÙɹ³ºÞ¡Ø¥È¥ë¥Ð¥×¥¿¥óOD¾û15mg¡ÖTE¡×¡Ù¡Ê¿åÍøÇ¢Ìô¡Ë¤ÎÀ½Â¤ÈÎÇ侵ǧ¤ò¼èÆÀ 9/7 ¥³¥¯¡¼¥ó¥·¥Æ¥£¡Ê¤µ¤¤¤¿¤Þ¿·ÅÔ¿´¡Ëǯ´ÖÇä¾å¹â£³£¸£±²¯±ß¡¢ÌÜÉ¸Èæ£±£°£³¡óãÀ® 9/7 V2-¼õÍÆÂÎÙɹ³ºÞ¡Ø¥È¥ë¥Ð¥×¥¿¥óOD¾û7.5mg¡ÖTE¡×¡Ù¤Ë¤Ä¤¤¤Æ¡¢¡Ö¥ë¡¼¥×ÍøÇ¢ÌôÅù¤Î¾¤ÎÍøÇ¢Ìô¤Ç¸ú²ÌÉÔ½½Ê¬¤Ê¿´ÉÔÁ´¤Ë¤ª¤±¤ëÂαÕÃùα¡×¤Î¡Ö¸úǽËô¤Ï¸ú²Ì¡×¤¬9·î7ÆüÉÕ¤±¤ÇÄɲþµÇ§ 11/10 7-9·î´ü(3Q)·Ð¾ï¤Ï27ÇÜÁý±× 12/8 ¥È¥ë¥Ð¥×¥¿¥óOD¾û15mg¡ÖTE¡×¡Ù¤¬Ìô²Á´ð½à¼ýºÜ¤µ¤ì¤¿¤³¤È¤Ëȼ¤¤¡¢ËܺޤòȯÇ䳫»Ï |
||
| ²·Çä | 3355 | Åì¾ÚSTD | ¥¯¥ê¥ä¥Þ¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) | -1 | 3/8 | 805 | 805 | ¥´¥à¡¢¹çÀ®¼ù»éÀ½¥Û¡¼¥¹¤òÆüÊÆ²¤¤ÇŸ³«¡£±¿Æ°»ÜÀß¡¦·úÀßÍѾ²ºà¤â¡£»Ò²ñ¼Ò¤ÇÇ¢Áǣӣãһö¶È 12/17º£´üÇÛÅö¤ò4±ßÁý³Û½¤Àµ 2/14 º£´ü·Ð¾ï¤Ï2¡ó¸º±×¤Ø 5/10 1-3·î´ü(1Q)·Ð¾ï¤Ï2¡ó¸º±×¤ÇÃåÃÏ 8/8 ¾å´ü·Ð¾ï¤Ï°ìž2¡óÁý±×¤Ç¾å¿¶¤ìÃåÃÏ 9/2 Ìî¼ Ç㤤 1215¢ª1300 9/20 ¥¯¥ê¥ä¥Þ£È£Ä¤¬¾åÃÍÄɤ¤Á¯ÌÀ¡¢Êƹñ¤Î£Ì£Î£ÇÍ¢½Ð²Ã®¤Ç¥·¥§¡¼¥ëºÎ·¡¸þ¤±¥Û¡¼¥¹¤Ë¾¦µ¡ 11/9 ¥¯¥ê¥ä¥Þ£È£Ä¡¢1-9·î´ü(3QÎß·×)·Ð¾ï¤¬6¡ó¸º±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â23¡ó¸º±× 12/23 Ìî¼ Ç㤤 1300¢ª1185 |
||
| ²½³Ø | 3407 | Åì¾ÚPRM | °°²½À®(³ô) | -1 | 10/21 | 926 | 931 | Áí¹ç²½³Ø´ë¶È¡£Á¡°Ý¡¢½»Âð¡¢²½³ØÉÊ¡¢·úºà¡¢°åÎÅ¡¢ÅÅ»ÒÉôºà¤Ê¤É»ö¶È¿¿ô 2022ǯ¤ÏÁ϶ȣ±£°£°¼þǯ 3/2 °°²½À®¤ÏÈ¿Íî¡¢¥°¥ë¡¼¥×²ñ¼Ò¹©¾ì¤ÇÇúȯ»ö¸Î 4/25 £Ç£Ó¡¡¡¡¡¡¡¡¿·µ¬¤ËÃæÎ©¡¡1200 5/13 °°²½À®¡¢º£´ü·Ð¾ï¤Ï2¡óÁý±×¡¢2±ßÁýÇÛ¤Ø 5/27 ¥Õ¥©¥È¥Þ¥¹¥¯Íѥڥꥯ¥ë»ö¶È¤ò»°°æ²½³Ø³ô¼°²ñ¼Ò¤Ë¾µ·Ñ 2021/3Çä¾å¹â 43²¯ »ñ»º37²¯ ÉéºÄ3.6²¯ 7/12 »°É©£Õ£Æ ¶¯µ¤ 1700¢ª1500 8/4 °°²½À®¡¢È󳫼¨¤À¤Ã¤¿¾å´ü·Ð¾ï¤Ï27¡ó¸º±×¤Ø 8/29 ¤ß¤º¤Û Ç㤤 1500¢ª1400 9/16 »°É©£Õ£Æ ¶¯µ¤ 1500¢ª1400 11/9 º£´ü·Ð¾ï¤ò°ìž16¡ó¸º±×¤Ë²¼Êý½¤Àµ 11/22 Æü¶½ ¶¯µ¤ 1650¢ª1550 11/28 ¤ß¤º¤Û Ç㤤 1400¢ª1250 |
||
| ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É | 3458 | Åì¾ÚPRM | (³ô)¥·¡¼¥¢¡¼¥ë¥¤¡¼ | -1 | 12/29 | 1033 | 1050 | ʪή»ÜÀߤǻö¶ÈÍÑÉÔÆ°»º¤ÎÁí¹ç¥µ¡¼¥Ó¥¹¤ò¼ê¤¬¤±¤ë¡£ÄÂÂßÌÌÀѤϥȥåץ¯¥é¥¹¡£ 3/28 ÂçÉýȿȯ¡¢SBI¾Ú·ô¤¬¿·µ¬¡ÖÇ㤤¡×¤Ç¥«¥Ð¥ì¥Ã¥¸¤ò³«»Ï 4/20 ¥¤¥ó¥É¥Í¥·¥¢¤Ë¤ª¤¤¤ÆBTS·¿ÊªÎ®»ÜÀߤòÃ幩 5/2 ʪή»ÜÀß¡Ö¥í¥¸¥¹¥¯¥¨¥¢¾¾¸Í¡×¤òÃ幩 ½×¹©¤Ï 2023 ǯ 5 ·îËö¤òͽÄê 5/9 ¡Ö¥»¥à¥³¡¼¥× ¥í¥¸¥¹¥Æ¥£¥¯¥¹¥Ñ¡¼¥¯¡Ê¥Ï¥¤¥º¥ª¥ó¡Ë¡×¤¬4·î24Æü¤Ë½×¹© 6/10 8-4·î´ü(3QÎß·×)·Ð¾ï¤Ï43¡óÁý±×¡¦ÄÌ´ü·×²è¤òͲá 6/13 ȿȯ¡¢Â裳»ÍȾ´ü±Ä¶È±×£µ£°¡óÁý¤ÇÄÌ´ü·×²è¿ÊĽΨ£¹£¸¡ó 6/22 ÂçÉý£³Æü³¿¡¢¹ñÆâÍÎϾڷô¤¬ÌÜɸ³ô²Á¤ò£²£¸£µ£°±ß¤Ø°ú¤¾å¤² 7/22 Â緿ʪή»ÜÀß¡Ö¥í¥¸¥¹¥¯¥¨¥¢µþÅÄÊաפγ«È¯¥×¥í¥¸¥§¥¯¥È¤ËÃå¼ê 9/12 º£´ü·Ð¾ï¤Ï46¡ó¸º±×¡¢³ô¼çÍ¥ÂÔÀ©ÅÙ¤òÇÑ»ß 9/12 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 58Ëü³ô 1.94% 10²¯±ß ~2023/3/14 9/13 ÂçÉý°Â¡¢£²£³Ç¯£··î´ü±Ä¶È±×ͽÁÛ£³£¸¡ó¸º¤¬±Æ¶Á 9/13 ÂçÉýÈ¿Íî¡¢º£´üÂçÉý¸º±×¸«Ä̤·¤ä³ô¼çÍ¥ÂÔÇѻߤò·ùµ¤ 10/21 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 28Ëü³ô 0.95% 3²¯6000Ëü±ß±ß ~2022/12/22 10/24 ¤·¤Ã¤«¤ê¡¢¾å¸Â£²£¸Ëü³ô¤Î¼«¼Ò³ô¼èÆÀÏÈÀßÄê¤ò¹¥´¶ 11/1 ¥µ¥È¡¼¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹³ô¼°²ñ¼Ò¤«¤é¥µ¥È¡¼¥½¥ê¥å¡¼¥·¥ç¥ó¥¢¡¼¥¥Æ¥¯¥È³ô¼°²ñ¼Ò¤Î³ô¼°¤ò¼èÆÀ¤·»Ò²ñ¼Ò²½ 12/12 8-10·î´ü(1Q)·Ð¾ï¤Ï98¡ó¸º±×¤ÇÃåÃÏ 12/13 £Ã£Ò£Å¤Ï³Íʪ·ïÇäµÑ¤Ê¤¯Â裱»ÍȾ´ü±Ä¶È±×£¹£¶¡ó¸º |
||
| ¥Ñ¥ë¥×¡¦»æ | 3880 | Åì¾ÚPRM | Â粦À½»æ(³ô) | -1 | 12/29 | 1003 | 1009 | Áí¹çÀ½»æÂç¼ê¡£²ÈÄí»æ¤Ç¼ó°Ìµé¡¢¿·Ê¹ÍÑ»æ¤Ë¶¯¤ß¡£Ë̱ۥ³¡¼¥Ý¤Î»ýʬ²ñ¼Ò 4/21 ²¦»Ò£È£Ä¤Ï¥Þ¥É³«¤±¾å¾º¤Ç£²¥«·î¤Ö¤êǯ½éÍè¹âÃ͹¹¿·¡¢À½»æ³ô¤ÏÃ;夲ɾ²Á¤ÇÇ㤤ͥÀª 4/21 Ï¢·ë»Ò²ñ¼Ò´Ö¤Î¹çÊ» Â粦»æ¥Ñ¥ë¥×ÈÎÇä³ô¼°²ñ¼Ò¤ò¸³²ñ¼Ò¡¢¥¨¥ê¥¨¡¼¥ë¥Ó¥¸¥Í¥¹¥µ¥Ý¡¼¥È³ô¼°²ñ¼Ò¤ò¾ÃÌDzñ¼Ò¤È¤¹¤ëµÛ¼ý¹çÊ» 4/21 Åö¼Ò»Ò²ñ¼ÒÂ粦¥Ñ¥Ã¥±¡¼¥¸¤Ë¤è¤ëµÈÂô¹©¶È³ô¼°²ñ¼Ò¤Î³ô¼°¼èÆÀ »Ò²ñ¼Ò²½ 5/13 º£´ü·Ð¾ï¤Ï44¡ó¸º±×¡¢Á°´üÇÛÅö¤ò2±ßÁý³Û¡¦º£´ü¤â22±ß·Ñ³¤Ø 6/16 £Ê£Ð¥â¥ë ¶¯µ¤ 2100¢ª1760 8/12 º£´üºÇ½ª¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ 9/2 ÂçÏ £±¢ª£² 2000¢ª1500 11/11 Â粦»æ¡¢º£´ü·Ð¾ï¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ¡¢ÇÛÅö¤â6±ß¸º³Û 12/13 £Ê£Ð¥â¥ë ¼åµ¤ 1100¢ª1000 12/21 ¥¨¥Ë¥°¥â¤¬¹â¤¤¡¢±ß¹â¥á¥ê¥Ã¥ÈÌÃÊÁ¤È¤·¤Æ´Ø¿´¤¬¸þ¤«¤¦ |
||
| ¡¡AI | 4075 | Åì¾ÚGRT | ¥Ö¥ì¥¤¥ó¥º¥Æ¥¯¥Î¥í¥¸¡¼(³ô) | -1 | 12/28 | 896 | 902 | S¹â10/13 £Á£É¼ÂÁõ¤Î¥½¥Õ¥È»ö¶È¤¬Ãì¡£À½Â¤¡¢¾ðÊóÄÌ¿®¡¢·úÀß¶ÈÃæ¿´¤Ë¡¢°Û¾ï¸¡ÃΤȴë¶ÈÆâ¸¡º÷¥¨¥ó¥¸¥óÄó¶¡ 3/11 ¾å´ü·Ð¾ï¤Ï7100Ëü±ß¤ÇÃåÃÏ¡¢ÄÌ´ü·×²è¤Î2²¯3100Ëü±ß¤ËÂФ¹¤ë¿ÊĽΨ¤Ï30.7¡ó 3/14 ÂçÉý¤Ë4Æü¤Ö¤êÈ¿Íî¡¢22ǯ7·î´üÂè2»ÍȾ´ü¤Î±Ä¶ÈÍø±×0.8¡óÁý¡¢¿ÊĽΨ30.5¡ó¤Ç̤ã·Ù²ü 6/10 º£´ü·Ð¾ï¤ò37¡ó²¼Êý½¤Àµ 6/10 £²£²Ç¯£··î´ü¶ÈÀÓͽÁÛ¤ò²¼Êý½¤Àµ 6/13 µÞÍî¡¢Âç·¿°Æ·ï¥é¥¤¥»¥ó¥¹ÈÎÇä·×¾å¤ÎÃÙ±ä¤Ç£²£²Ç¯£··î´ü¶ÈÀÓͽÁÛ¤ò²¼Êý½¤Àµ 9/9 º£´ü·Ð¾ï¤Ï3¡óÁý¤Ç4´üϢ³ºÇ¹â±×¹¹¿·¤Ø 10/13 °ì»þ£Ó¹â¡¢¥Í¥Ã¥È¥¢¥Ã¥×¤È¥¯¥é¥¦¥É¥Í¥¤¥Æ¥£¥Ö¤Ê¼¡À¤Âå·¿¥Ç¡¼¥¿³èÍÑ´ðÈפòÄó¶¡³«»Ï 10/13 °ì»þ¥¹¥È¥Ã¥×¹â¡¢AWS¤äMicrosoft Azure¤ËŸ³«¤¹¤ë¥Ç¥¶¥¤¥ó¥Ñ¥¿¡¼¥óÄó¶¡³«»Ï 11/29 £´Æü³¿¡¢¥Ç¥ó¥½¡¼¤Èºî¶ÈʬÀÏ¥½¥ê¥å¡¼¥·¥ç¥óƳÆþ¤Ë¸þ¤±¤¿¼Â¾Ú¼Â¸³¤ò³«»Ï 12/9 8-10·î´ü(1Q)·Ð¾ï¤ÏÀÖ»úžÍî¤ÇÃåÃÏ 12/12 ¥Ö¥ì¥¤¥ó¥º¤¬µÞÍî¡¢À½Â¤¸¶²Á¤ÎÁý²Ã¶Á¤Â裱»ÍȾ´ü±Ä¶È»±×¤¬ÀÖ»ú¤ËžÍî |
||
| ²½³Ø | 4119 | Åì¾ÚSTD | ÆüËÜ¥Ô¥°¥á¥ó¥È(³ô) | -1 | 12/29 | 2074 | 2074 | ¼ù»é¤Î¥«¥é¡¼¥³¥ó¥Ñ¥¦¥ó¥É¡¢Ãå¿§ºÞÀì¶È¤Ç¶È³¦¼ó°Ì¡£Ãæ¹ñ¡¢ÅìÆî¥¢¥¸¥¢¤Ç¤Î¸½ÃÏÀ¸»º¤ËÃíÎÏ 11/112 º£´ü·Ð¾ï¤ò82¡ó¾åÊý½¤Àµ¡¢ÇÛÅö¤â20±ßÁý³Û 2/10 10-12·î´ü(3Q)·Ð¾ï¤Ï11¡ó¸º±× 5/13 ¥Ô¥°¥á¥ó¥È¡¢º£´ü·Ð¾ï¤Ï32¡ó¸º±×¤Ø 8/10 ¥Ô¥°¥á¥ó¥È¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï80¡ó¸º±×¤ÇÃåÃÏ 11/10 ¥Ô¥°¥á¥ó¥È¡¢º£´ü·Ð¾ï¤ò50¡ó²¼Êý½¤Àµ |
||
| ȾƳÂÎ | 4185 | Åì¾ÚPRM | £Ê£Ó£Ò(³ô) | -1 | 12/29 | 2533 | 2576 | S°Â8/2 ¥ì¥¸¥¹¥È¤Ê¤ÉȾƳÂκàÎÁ¤¬Ãì¡£°åÌôÉʼõÂ÷À½Â¤¡¢¹çÀ®¼ù»é¤â¡£¥¨¥é¥¹¥È¥Þ¡¼»ö¶È¤Ï£²£²Ç¯£´·îÇäµÑ 4/25 º£´ü Çä¾å20.2%Áý¼ý¡¢Íø±×¤Ï24.2¡óÁý¡¢Åö´üÍø±×¤Ï23.3%Áý¤Ç2´üϢ³ºÇ¹â±×¹¹¿·¤Ø 4/25 ¼«¼Ò³ôÇ㤤 ¾å¸Â1000Ëü³ô 4.65% 300²¯±ß ¡Á2022/12/30 4/26 Ä«°Â¸åÌá¤êÊâÄ´¤Ë¡¢Á°´üºÇ½ª¹õ»ú²½¤ÇºÇ¹â±×¹¹¿·¤·º£´ü¤âÂçÉýÁý±×ͽÁÛ 4/26 ¤ÏÄ«°Â¸åÌá¤êÊâÄ´¤Ë¡¢Á°´üºÇ½ª¹õ»ú²½¤ÇºÇ¹â±×¹¹¿·¤·º£´ü¤âÂçÉýÁý±×ͽÁÛ 4/26 µÞÍî¡¢2022/3´ü¶ÈÀÓ¤¬IFIS¥³¥ó¥»¥ó¥µ¥¹¤ò²¼²ó¤ë¿å½à 5/10 Æü¶½¡¡¡¡¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡4700¢ª5000 5/25 µÞ¿¡¢·Ð±ÄÊý¿ËÀâÌÀ²ñ¤¬É¾²ÁºàÎÁ¤Ë 6/10 ¤ß¤º¤Û Ç㤤 4000¢ª4800 8/1 º£´üºÇ½ª¤ò5¡ó²¼Êý½¤Àµ 8/1 ¼«¸Ê³ô¼°¾ÃµÑ 1772Ëü6145³ô 7.8% 2022/8/15 8/2 ǯ½éÍè°ÂÃ͹¹¿·¡¢£´¡Á£¶·î´ü±Ä¶ÈÂçÉý¸º¤ÇÄÌ´üÍø±×ͽÁÛ¤â°ú¤²¼¤² 8/2 ÂçÉýÈ¿Íî¡¢Âè1»ÍȾ´ü¤Ï»Ô¾ìÁÛÄê²¼¿¶¤ì¤ÇÄÌ´üͽÁÛ¤ò²¼Êý½¤Àµ 8/25 Æü¶½ ¶¯µ¤ 5000¢ª4500 8/31 ¥â¥ë¥¬¥ó ¶¯µ¤ 4900¢ª4300 10/31 ¾å´üºÇ½ª¤¬16¡ó¸º±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â4¡ó¸º±× 11/4 ´ä°æŽºŽ½ŽÓ £Â¡Ü¢ª£Â ¡Ý 11/7 Æü¶½ ¶¯µ¤ 4500¢ª3650 11/24 ¤ß¤º¤Û Ç㤤 4800¢ª4100 12/21 ¥â¥ë¥¬¥ó ¶¯µ¤ 4300¢ª3800 |
||
| ²½³Ø | 4186 | Åì¾ÚPRM | Åìµþ±þ²½¹©¶È(³ô) | -1 | 12/29 | 5770 | 5810 | ȾƳÂÎ¥Õ¥©¥È¥ì¥¸¥¹¥È¤ÇÀ¤³¦¼ó°Ìµé¡£´ØÏ¢µ¡´ï¤ä±Õ¾½ºàÎÁ¡¢²½³ØÌôÉʤ⟳« 5/11 Åì±þ²½¡¢1-3·î´ü(1Q)·Ð¾ï¤Ï46¡óÁý±×¤ÇÃåÃÏ 5/18 £Ç£Ó Ç㤤 9900¢ª10600 6/9 ´ä°æŽºŽ½ŽÓ £Á 9200¢ª9900 6/13 Æü¶½ ¶¯µ¤ 10000¢ª10800 7/29 º£´ü·Ð¾ï¤ò24¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤» 7/29 £²£²Ç¯£±£²·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ 8/1 Åì±þ²½¤¬ÂçÉýȿȯ¡¢±ß°Â¤Î±Æ¶Á¤Ç£²£²Ç¯£±£²·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ 8/4 Åì±þ²½¡¢¾å´ü·Ð¾ï¤¬53¡óÁý±×¤ÇÃåÃÏ¡¦4-6·î´ü¤â59¡óÁý±× 8/8 ¤¤¤Á¤è¤· £Á 10500¢ª11000 8/17 ´ä°æŽºŽ½ŽÓ £Á 9900¢ª10300 8/22 Æü¶½ ¶¯µ¤ 10800¢ª10300 8/23 £Ç£Ó Ç㤤 10600¢ª11000 9/26 Åìµþ±þ²½¹©¶È¤ÈAI ¥á¥«¥Æ¥Ã¥¯¤¬¶¨¶È¤Ë´Ø¤¹¤ë´ðËÜ·ÀÌó½ñ¤òÄù·ë 9/26 AI¥á¥«¥Æ¥Ã¥¯¡¢Åìµþ±þ²½¹©¶È¤«¤é»Ò²ñ¼Ò¤Î¼èÆÀ¡¡AI¥á¥«¥Æ¥Ã¥¯¤ÏÅìµþ±þ²½¹©¶È¤Ë³ô¼°19.56%¤ò¾ùÅÏ 9/27 £Á£É¥á¥«¤Ï¥«¥¤µ¤ÇÛ¡¢Åì±þ²½¤È¶¨¶È·ÀÌó·ë¤Ó£Ê£Õ£Ë£É¤È¤â»ñËÜ¡¦¶È̳Äó·È¤Ø 10/11 £Ç£Ó Ç㤤 11000¢ª10100 10/13 £Õ£Â£Ó Ç㤤 10600¢ª9600 10/20 Å쳤Åìµþ ¶¯µ¤ 8930¢ª7310 11/10 Åì±þ²½¡¢1-9·î´ü(3QÎß·×)·Ð¾ï¤¬50¡óÁý±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â46¡óÁý±× 11/11 £Ã£Ì£Ó£Á Ç㤤¢ª¶¯µ¤ 8600¢ª7100 11/15 Æü¶½ ¶¯µ¤ 10300¢ª9500 12/5 ´ä°æŽºŽ½ŽÓ £Á 10300¢ª10800 12/28 Å쳤Åìµþ ¶¯µ¤¢ªÃæÎ© 7310¢ª5790 12/29 µÞÍî¡¢23ǯÅÙ¸º±×¸«Ä̤·¤Ç¹ñÆâ¾Ú·ô¤¬Åê»ñȽÃdzʲ¼¤² 12/29 Å쳤Åìµþ ¶¯µ¤¢ªÃæÎ© 7310¢ª5790 |
||
| ²½³Ø | 4187 | Åì¾ÚPRM | Âçºå͵¡²½³Ø¹©¶È(³ô) | -1 | 12/28 | 1860 | 1880 | ¥¢¥¯¥ê¥ë»À¥¨¥¹¥Æ¥ë¤Ë¶¯¤¯Â¿ÉʼᆵÎÌÀ¸»º¤¬ÆÀ°Õ¤ÊÆÈΩ·Ï²½³Ø´ë¶È¡£´¶¸÷ºà¤Ê¤ÉÅŻҺàÎÁ¤â 3/8 ȾƳÂδØÏ¢ºàÎÁ¤Î¿·µ¬¸¦µæ¡¦»îºîÀßÈ÷ÁýÀߤ˴ؤ¹¤ë¤ªÃΤ餻 3/8 ¶âÂô¹©¾ì¤ËȾƳÂδØÏ¢ºàÎÁ¤Î¿·µ¬¸¦µæ¡¦»îºîÀßÈ÷¤òÁýÀߤء¢Åê»ñ³Û¤ÏÌó£³£°²¯±ß 4/8 12-2·î´ü(1Q)·Ð¾ï¤Ï4¡óÁý±×¤ÇÃåÃÏ 4/11 ÂçÉý¹â¡¢Â裱»ÍȾ´ü±Ä¶È±×£¹¡óÁý¤Ç¾åȾ´ü·×²è¿ÊĽΨ£µ£·¡ó 7/7 ¾å´ü·Ð¾ï¤Ï°ìž14¡óÁý±×¤Ç¾å¿¶¤ìÃåÃÏ¡¢º£´üÇÛÅö¤ò1±ßÁý³Û½¤Àµ 7/7 ¾å´ü±Ä¶ÈÍø±×¤Ï£±£·¡óÁý¤Ç²áµîºÇ¹â¤ò¹¹¿· 7/7 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 30Ëü³ô 1.34% 6²¯±ß ~2022/9/30 7/8 °ì»þ£±£¶¡ó¹â¡¢¾å´ü£±£·¡ó±Ä¶ÈÁý±×¤È¼«¼Ò³ôÇ㤤¤ò¹¥´¶ 7/8 ÂçÉý³¿¡¢¾åȾ´ü¾å¿¶¤ì·è»»¤ä¼«¼Ò³ôÇ㤤ȯɽ¤ò¹¥´¶ 7/12 Âç͵¡¤ËºÆÉ¾²Á;ÃÏ¡¢¹ñÆâÍÎϾڷô¤ÏÅê»ñȽÃǡ֣Á¡×¤ò·Ñ³ 7/12 ´ä°æŽºŽ½ŽÓ £Á 4450¢ª3600 7/27 »°É©£Õ£Æ ¶¯µ¤ 3900¢ª3300 10/7 12-8·î´ü(3QÎß·×)·Ð¾ï¤Ï8¡óÁý±×¤ÇÃåÃÏ 10/11 ǯ½éÍè°ÂÃ͹¹¿·¡¢£¶¡Á£¸·î´ü£±£²¡ó±Ä¶È¸º±×¤ò·ùµ¤ 11/1 »°É©£Õ£Æ ¶¯µ¤ 3300¢ª3000 11/2 ¤¤¤Á¤è¤· £Á 5400¢ª4500 |
||
| À½Ìô¡¦CRO¡¦¥Ø¥ë¥¹¥±¥¢¡¦¥Ð¥¤¥ª¤Ê¤É | 4483 | Åì¾ÚPRM | (³ô)£Ê£Í£Ä£Ã | -1 | 12/29 | 3535 | 3595 | S°Â1/5,5/11 ·ò¹¯Êݸ±Áȹç¤Î°åÎťǡ¼¥¿¤òƿ̾²Ã¹©¤·À½Ìô¡¦Êݸ±²ñ¼ÒÅù¤ØÄó¶¡ 11/15 ·Ð¾ïÍø±×ͽÁÛ¥³¥ó¥»¥ó¥µ¥¹¤Ï¡¢Á°½µÃͤÎ4,834É´Ëü±ß¤«¤é1.2%¾å¾º¤·¡¢4,890É´Ëü±ß¤È¤Ê¤Ã¤¿ 11/22Åì¾Ú¤¬29ÆüÉÕ¤ÇÅì¾Ú1Éô¤Ë»Ô¾ìÊѹ¹¤¹¤ë¡£ 2/7 4-12·î´ü(3QÎß·×)ºÇ½ª¤¬44¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â34¡óÁý±× 2/22 ¥ª¥à¥í¥ó <6645> ¤È»ñËܶÈ̳Äó·È¡£¥Ø¥ë¥¹¥Ç¡¼¥¿¥×¥é¥Ã¥È¥Õ¥©¡¼¥à¤Î¶¯²½¤äͽËÉ¥½¥ê¥å¡¼¥·¥ç¥ó¤Î³«È¯¤Ê¤É¤Ç¶¨¶È¤¹¤ë¡£»ñËÜÌ̤Ǥϥª¥à¥í¥ó¤¬£Ê£Í£Ä£Ã¿Æ²ñ¼Ò¤Î¥Î¡¼¥ê¥Ä¹Ýµ¡ <7744> ¤«¤é1864Ëü4100³ô(ȯ¹ÔºÑ¤ß³ô¼°¿ô¤Î33.0¡ó)¤ò¼èÆÀ¤¹¤ë 5/10 º£´üºÇ½ª¤Ï23¡óÁý¤Ç6´üϢ³ºÇ¹â±×¹¹¿·¤Ø 5/11 µÞÍî¤Ç°ÂÃ͹¹¿·¡¢º£´ü¶ÈÀÓ¸«Ä̤·¤Ï»Ô¾ìͽÁÛ²¼¿¶¤ì 5/11 Ì¡¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡11100¢ª11000 5/16 JMDC ¤È¥¹¥¤¥¹ºÆÊݸ±¡¢¥¦¥§¥¢¥é¥Ö¥ë¥Ç¡¼¥¿¤òÍѤ¤¤¿¥ê¥¹¥¯·×»»¥â¥Ç¥ë¤ò³«È¯¤·¡¢³×¿·Åª¤Ê·ò¹¯Áý¿Ê·¿Êݸ±¤Î³«È¯¤Ë¹×¸¥ 5/16 ÂçÉý³¿¡¢¥¹¥¤¥¹ºÆÊݸ±¤È¥¦¥§¥¢¥é¥Ö¥ë¥Ç¡¼¥¿¤òÍѤ¤¤¿¥ê¥¹¥¯·×»»¥â¥Ç¥ë³«È¯ 6/1 »°°æ½»Í§³¤¾å¤¢¤¤¤ª¤¤À¸Ì¿¤Ë·ò¹¯¥ê¥¹¥¯Í½Â¬ Web¥µ¡¼¥Ó¥¹¡Ö»£¤ë¤À¤±·ò¹¯¥Á¥§¥Ã¥¯¡×¤òÄó¶¡ 6/15 Æü¶½ ¶¯µ¤ 9500¢ª9000 6/21 ¤ß¤º¤Û Ç㤤 11000¢ª7900 7/1 Î×¾²»î¸³¥×¥í¥»¥¹¤Î¸úΨ²½¤ò¿ä¿Ê¤·¡¢ÆüËܤˤª¤±¤ëÎ×¾²»î¸³¤Î¿·¤¿¤Ê¥â¥Ç¥ë¤Î³ÎΩ¤Ë¼è¤êÁȤó¤Ç¤¤¤¯Êý¿Ë 7/4 £´Æü¤Ö¤êȿȯ¡¢Î×¾²»î¸³ÎÎ°è¤Ø¤Î¥µ¡¼¥Ó¥¹Ä󶡤˸þ¤±ËܳÊŪ¤Ê¼è¤êÁȤ߳«»Ï 7/12 ¥ê¥¢¥ë¥ï¡¼¥ë¥É¥Ç¡¼¥¿³ô¼°²ñ¼Ò¤Î³ô¼°¤Î¼èÆÀ¤·»Ò²ñ¼Ò²½ 7/13 £Ê£Í£Ä£Ã¤¬£³Æü¤Ö¤êȿȯ¡¢¥ê¥¢¥ë¥ï¡¼¥ë¥É¥Ç¡¼¥¿¤ò»Ò²ñ¼Ò²½¤Ø 7/19 Ìî¼ Ç㤤 11000¢ª11300 7/20 »Ò²ñ¼Ò¥ê¥¢¥ë¥ï¡¼¥ë¥É¥Ç¡¼¥¿¤Î³ô¼°¤òÄɲüèÆÀ¤·¤Æ´°Á´»Ò²ñ¼Ò²½ ¼èÆÀ»ñ¶â¤Ï¼ÚÆþ 8/9 4-6·î´ü(1Q)ºÇ½ª¤Ï42¡óÁý±×¤ÇÃåÃÏ 8/9 ¥á¥ë¥×WEBÌä¿Ç¡¢22ǯ4-6·îÅÙ¤ÎÎ×¾²¤Ç¤ÎÍøÍÑ´µ¼Ô¤¬100Ëü¿Í¤òÆÍÇË 8/10 JNS¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹¤Î»Ò²ñ¼Ò¤Ç¤¢¤ë¥Í¥ª¥¹³ô¼°²ñ¼Ò¤¬¡¢ JMDC ¤Î»Ò²ñ¼Ò¤Ç¤¢¤ë³ô¼°²ñ¼Ò°åÌô¾ðÊó¥Í¥Ã¥È¤È¶¦Æ±¤Ç¡¢À½Ìô¡¦°åÎŵ¡´ï¥á¡¼¥«¡¼¸þ¤±¥Á¥ã¥Ã¥È¥Ü¥Ã¥È¡ÖPharma Bot¡×¤ÎÄ󶡤ò³«»Ï 8/17 ¥¢¥¤¥ê¥Ã¥¯ÂçÉý¹â¡¢£æ£ì£é£ø£ù¤È°åÎŵ¡´Ø¸þ¤±£Ï£Ã£Òµ¡Ç½¤Î¶¦Æ±ÉáµÚ¤ò³«»Ï 8/23 Ìî¼ Ç㤤 11300¢ª11200 8/29 Æü¶½ ¶¯µ¤ 9000¢ª10000 9/5 ³¤³°Ê罸¤Ë¤è¤ë¿·³ô¼°È¯¹Ô¡¡Ê罸³ô¼° 368Ëü5100³ô¡Ê6.4%¡Ë¡¢¥ª¥à¥í¥ó¤ò³äÅöÀè¤È¤¹¤ëÂè»°¼Ô³äÅö¤Ë¤è¤ë¿·³ô¼°È¯¹Ô¡¡181Ëü4900³ô¡Ê3.1%¡Ë 9/6 È¿Íî¡¢³¤³°¸øÊç¤ÈÂè»°¼Ô³äÅöÁý»ñ¤Îȯɽ¤Ç´õÇö²½·üǰ 9/6 µÞÍî¡¢¿·³ôȯ¹Ô¤Ë¤è¤ë³ô¼°²ÁÃͤδõÇö²½¤ò·ùµ¤ 9/8 Çä¤ê½Ð¤·²Á³Ê·èÄê 5509±ß¡Ê9/8½ªÃÍ5680 DC3.01%¡Ë 9/21 £Ê£Í£Ä£Ã¤¬°Â¤¤¡¢³¤³°¸øÊç¤Î¼õÅÏÆü¤Ç¸«ÀÚ¤êÇä¤ê¤â 9/30 Ìî¼ Ç㤤 11200¢ª10600 11/4 £Ê£Í£Ä£Ã¡¢¾å´üºÇ½ª¤¬27¡óÁý±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â14¡óÁý±× 11/7 Ìî¼ Ç㤤 10600¢ª10000 12/7 Æü¶½ ¶¯µ¤ 10000¢ª9500 12/26 ¤ß¤º¤Û Ç㤤 7900¢ª7100 |
||
| À½Ìô¡¦CRO¡¦¥Ø¥ë¥¹¥±¥¢¡¦¥Ð¥¤¥ª¤Ê¤É | 4506 | Åì¾ÚPRM | ½»Í§¥Õ¥¡¡¼¥Þ(³ô) | -1 | 9/28 | 970 | 970 | °åÌôÉʽàÂç¼ê¡¢½»Í§²½³Ø»±²¼¡£Çã¼ý¤ÇÊÆ¹ñ¤ØÅ¸³«¡£¸¦µæ³«È¯¤ÏÀº¿À¿À·Ð¡¢¤¬¤ó¡¢ºÆÀ¸ºÙ˦¤Ë½ÅÅÀ 3/2 £Ê£Ã£Ò¥Õ¥¡¤ÏÃͤò¾Ã¤¹¡¢ÂçÆüËܽ»Í§¤È¥Õ¥¡¥Ö¥ê¡¼É¼£ÎźޤιñÆâÈÎÇäÄó·È 3/28 ¾®Éý³¿¡¢¡Ö¥á¥È¥°¥ë¥³¡×¤ÎÉÔÇ¥¼£ÎŤ˴ؤ¹¤ëÄɲÃŬ±þ¤ò¸øÃο½ÀÁ 4/4 ½»Í§¥Õ¥¡¡¼¥Þ---µÞ¿¡¢³ô²ÁÄ´À°¤ò¼õ¤±¤Æ²¤½£·Ï¾Ú·ô¤¬³Ê¾å¤² 4/20 £Í£Ó£Ã£É¤Î£µ·î¸«Ä¾¤·¡¢¹ñÆâÂç¼ê¾Ú·ô¤Ï¿·µ¬ºÎÍÑ¥¼¥í¡¢½ü³°£±£¹ÌÃÊÁ¤òͽÁÛ 4/20 ¥ì¡¼¥Æ¥£¥ó¥°ÆüÊó¡Ú³Ê¾å¤²¢¬¡Û¡¡ÂçÏ¡¡¡¡¡¡¡¡£´¢ª£³¡¡¡¡¡¡1100 4/21 ÂçÉý³¿¡¢³ô²ÁÄ´À°¤ò±Ç¤·¤Æ¹ñÆâ¾Ú·ô¤¬Åê»ñȽÃdzʾ夲 4/28 ½»Í§¥Õ¥¡¡¼¥Þ¡¢Á°´üºÇ½ª¤ò°ìžÈùÁý±×¤Ë¾åÊý½¤Àµ¡¦ºÇ¹â±×¹¹¿·¤Ø 5/9 ¥Þ¥¤¥Õ¥§¥ó¥Ö¥ê¡¼¤Î»ÒµÜÆâËì¾É¤òÂоݤȤ·¤¿Å¬±þÄɲÿ½ÀÁ¤ÎÊÆ¹ñ¿©ÉʰåÌôÉʶɡÊFDA¡Ë¤Ë¤è¤ë¿³ºº´ü´Ö±äĹ FDA¤Ë¤è¤ë¤ÈÄɲäÇÄó½Ð¤µ¤ì¤¿¹üÌ©Å٤˴ؤ¹¤ë¾ðÊó¤ò¿³ºº¤¹¤ë¤¿¤á¤Ë¡¢¿³ºº´ü´Ö¤Î±äŤ¬É¬ÍפȤΤ³¤È 5/12 ¡Ö¥ª¥ë¥´¥Ó¥¯¥¹¡×²¤¾µÇ§¼èÆÀ¡¾Á°Î©Á£´â¤¬ÂÐ¾Ý 5/13 ½»Í§¥Õ¥¡¡¼¥Þ¡¢º£´üºÇ½ª¤Ï61¡ó¸º±×¤Ø 6/8 ¥â¥ë¥¬¥ó ¼åµ¤ 1000¢ª900 6/20 ¤ß¤º¤Û ¼åµ¤ 1000¢ª870 6/22 ÂçÉý¤ËÈ¿Íî¡¢½»Í§¥Õ¥¡¡¼¥Þ¤ÈAI¥×¥í¥°¥é¥à¸¦µæ³«È¯¤Ç¶È̳°ÑÂ÷·ÀÌó¤âÍø±×³ÎÄêÇä¤ê 6/29 £Ê£Ð¥â¥ë ¼åµ¤ 1000¢ª900 7/29 4-6·î´ü(1Q)ºÇ½ª¤Ï6.5ÇÜÁý±×¡¦ÄÌ´ü·×²è¤òͲá 7/29 ¶âÍ»¼ý±×¡Ê°ÙÂØº¹±×¡Ë¤Î·×¾å¡¡319²¯700Ëü±ß º£¸åÊÑÆ°¤¬¸«¹þ¤Þ¤ì¤ë¤³¤È¤«¤é¶ÈÀÓͽÁۤˤÏÈ¿±Ç¤·¤Ê¤¤ 8/3 ÆüËÜ¥¤¡¼¥é¥¤¥ê¥ê¡¼¤¬¡¢2·¿ÅüǢɤμ£ÎŤËÍѤ¤¤é¤ì¤Æ¤¤¤ë¥°¥ë¥«¥´¥óÍÍ¥Ú¥×¥Á¥É-1¡ÊGLP-1¡Ë¼õÍÆÂÎºîÆ°Ìô¡Ö¥È¥ë¥ê¥·¥Æ¥£ R Èé²¼Ãí0.75mg¥¢¥Æ¥ª¥¹R¡×¤ÎÆüËܤˤª¤±¤ëÈÎÇäÄó·È¤ò¡¢2022ǯ12·î31Æü¤Î·ÀÌó´ü´ÖËþλ¤Ëȼ¤¤½ªÎ» 9/20 £Ê£Ð¥â¥ë ¼åµ¤ 900¢ª800 9/27 ÈóÄê·¿¹³Àº¿ÀÉÂÌô¡ÖLATUDA¡×¤ÎÍÑÅÓÆÃµö¡ÊÊÆ¹ñÆÃµöÈֹ桧9,815,827¡Ë¤Ë´Ø¤·¤Æ¿½¤·Î©¤Æ¤é¤ì¤¿ Inter Partes Review¡ÊIPR¡Ë[¿½Î©¼Ô¡§Slayback Pharma LLC¤Ë¤ª¤¤¤Æ¡¢ËÜÆÃµö¤ËÆÃµöÀ¤¬¤Ê¤¤¤È¤¹¤ëÊÆ¹ñÆÃµö¾¦É¸Ä£¤Î·èÄ꤬²¼¤µ¤ì¤¿ 10/7 Çä¤ê°ì½ä¸å¤ËÃͤò¾å¤²¤ë¡¢¥Ñ¡¼¥¥ó¥½¥óɼ£ÎÅÌô¤Î¸ºÂ»·×¾å¤Ç·Ù²ü´¶¤â 10/31 º£´üºÇ½ª¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ 11/1 È¿Íî¡¢¥Ñ¡¼¥¥ó¥½¥óɼ£Îźޤ˴ؤ¹¤ë¸ºÂ»Â»¼º·×¾å¤Ç£²£³Ç¯£³·î´üºÇ½ªÀÖ»ú¤Ë²¼Êý½¤Àµ 11/21 µÞ¿¡¢¹³ÂÎͶƳ¥Ú¥×¥Á¥É¡Ö£Æ£Ð£Ð£°£°£³¡×¤Î´Ú¹ñʪ¼ÁÆÃµö¤¬À®Î© 11/24 ¥Õ¥¡¥ó¥Ú¥Ã¥×¤¬¸å¾ìµÞ¿¡¢¡Ö£Æ£Ð£Ð£°£°£³¡×¤Î²¤½£Êª¼ÁÆÃµö¤¬À®Î© 11/30 ½»Í§¥Õ¥¡¡¼¥Þ¤¬»Ò²ñ¼Ò¤Î½»Í§¥Õ¥¡¡¼¥Þ¥Õ¡¼¥É¡õ¥±¥ß¥«¥ë³ô¼°²ñ¼Ò¤ò¥á¥Ç¥£¥Ñ¥ë¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹¤Ë¾ùÅÏ 12/1 ½»Í§¥Õ¥¡¡¼¥Þ¤Ë¥æ¥Ë¥Ð¡¼¥µ¥ë¥É¥Ê¡¼¥»¥ë¤òÄó¶¡¤Ø 12/2 ¥Ø¥ê¥ª¥¹¤¬Â³¿¡¢½»Í§¥Õ¥¡¡¼¥Þ¤Ë¥æ¥Ë¥Ð¡¼¥µ¥ë¥É¥Ê¡¼¥»¥ë¤òÄó¶¡¤Ø |
||
| À½Ìô¡¦CRO¡¦¥Ø¥ë¥¹¥±¥¢¡¦¥Ð¥¤¥ª¤Ê¤É | 4552 | Åì¾ÚPRM | £Ê£Ã£Ò¥Õ¥¡¡¼¥Þ(³ô) | -1 | 12/26 | 1580 | 1584 | ¥Ò¥ÈÀ®Ä¹¥Û¥ë¥â¥óÀ½ºÞ¤¬¼çÎÏ¡¢¥Ð¥¤¥ª¸å³ÉʤâÀ®Ä¹¡£´õ¾¯¼ÀɤΥХ¤¥ª¿·Ìô³«È¯¤Ë¤â¼è¤êÁȤà 3/1 °äÅÁ»ÒÁÈ´¹¤¨¥Õ¥¡¥Ö¥ê¡¼É¼£Îźޥ¢¥¬¥ë¥·¥À¡¼¥¼ ¥Ù¡¼¥¿BSÅÀÅ©ÀÅÃí¡ÖJCR¡×¤ÎÆüËܤˤª¤±¤ëÈÎÇäÄó·È¤Ë´Ø¤¹¤ë·ÀÌóÄù·ë¤Î¤ªÃΤ餻 3/2 Ãͤò¾Ã¤¹¡¢ÂçÆüËܽ»Í§¤È¥Õ¥¡¥Ö¥ê¡¼É¼£ÎźޤιñÆâÈÎÇäÄó·È 3/24 »°É©£Õ£Æ¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡4600¢ª3800 3/25 ȿȯ¡¢¸¦µæ³«È¯»ÜÀߤγȽ¼¤òÌÜŪ¤ËÅÚÃϤò¼èÆÀ 3/28 ÉðÅĤȥ饤¥½¥¾¡¼¥àɤËÂФ¹¤ë¶¦Æ±¸¦µæ³«È¯µÚ¤Ó¥é¥¤¥»¥ó¥¹·ÀÌó¤òÄù·ë 3/29 ÂçÉýȿȯ¡¢ÉðÅĤȥ饤¥½¥¾¡¼¥àɤËÂФ¹¤ë¶¦Æ±¸¦µæ³«È¯µÚ¤Ó¥é¥¤¥»¥ó¥¹·ÀÌó¤òÄù·ë 4/18 ¥Ò¥È»õ¿ñͳÍè´´ºÙ˦¡ÖJTR-161¡×¤ÎÄë¿Í¤È¤Î¶¦Æ±³«È¯¤ò½ªÎ»¡¡¼çÍ×ɾ²Á¹àÌܤ¬Ì¤Ã£ 5/12 º£´ü·Ð¾ï¤Ï29¡ó¸º±×¤Ø 5/13 µþÅÔÂç³Ø¤Ø¤Î´óÉÕ¤òÌÜŪ¤È¤·¤¿Âè»°¼Ô³äÅö¤Ë¤è¤ë¼«¸Ê³ô¼°½èʬ 100Ëü³ô¡¡6·î³ô¼çÁí²ñ¤Ç¤Î¾µÇ§¤¬¾ò·ï 5/26 »°É©£Õ£Æ ¶¯µ¤ 3800¢ª3900 7/27 4-6·î´ü(1Q)·Ð¾ï¤Ï31¡ó¸º±×¤ÇÃåÃÏ 7/28 °äÅÁ»ÒÁÈ´¹¤¨¥Ò¥ÈÀ®Ä¹¥Û¥ë¥â¥óÀ½ºÞ¡Ö¥°¥í¥¦¥¸¥§¥¯¥È¡×¤ÎSHOX °Û¾ï¾É¤Ë¤ª¤±¤ëÄã¿ÈŤθúǽÄɲä˷¸¤ë°ìÉôÊѹ¹¾µÇ§¿½ÀÁ 8/3 ·ì±ÕǾ´ØÌçÄ̲᷿¥à¥³Â¿Åü¾ÉII·¿¼£Îźޡʳ«È¯Èֹ桧JR-141¡Ë¥Ö¥é¥¸¥ëϢˮ¶¦Ï¹ñ¤Ë¤ª¤±¤ëÀ½Â¤ÈÎÇ侵ǧ¿½ÀÁ¤·¡¢Èó¾µÇ§¤Ë 8/17 ´Ý»° Ç㤤¢ªÃæÎ© ¡Ý 9/29 ²¤½£¤Ë¤ª¤±¤ë³«È¯³èư¤ÎµòÅÀ¤È¤·¤Æ¥ª¥é¥ó¥À²¦¹ñ¥é¥¤¥Ç¥ó»Ô¤Ë¿·¤¿¤Ê»Ò²ñ¼Ò JCR Europe B.V.¤òÀßΩ 10/3 JCR¥Õ¥¡¡¼¥Þ¤È¥·¥¹¥á¥Ã¥¯¥¹¤¬¡¢Â¤·ì´´ºÙ˦¤ò¤Ï¤¸¤á¤È¤¹¤ë´´ºÙ˦¤ä¤½¤Î¾¤ÎºÙ˦¤òÍѤ¤¤¿ºÆÀ¸°åÎÅÅùÀ½Éʤθ¦µæ³«È¯¡¢À½Â¤¤ª¤è¤ÓÈÎÇä¤Ê¤É¤ò¹Ô¤¦¹çÊÛ²ñ¼Ò¤òÀßΩ 10/4 ³¿¡¢·Ð»º¾Ê¡Ö¥ï¥¯¥Á¥óÀ¸»ºÂÎÀ©¶¯²½¤Î¤¿¤á¤Î¥Ð¥¤¥ª°åÌôÉÊÀ½Â¤µòÅÀÅùÀ°È÷»ö¶È¡×¤ËºÎÂò 10/26 ¾å´ü·Ð¾ï¤¬89¡ó¸º±×¤ÇÃåÃÏ¡¦7-9·î´ü¤ÏÀÖ»úžÍî 10/26 ¿À¸Í»Ô¥µ¥¤¥¨¥ó¥¹¥Ñ¡¼¥¯Æâ¤ÎÅÚÃϤˡ¢¿·À½ºÞ¹©¾ì¤ò·úÀߤ¹¤ë¤³¤È¤Ë¤Ä¤¤¤Æ·èµÄ 10/27 £Ê£Ã£Ò¥Õ¥¡¤Ï°ì»þ£¸¡ó¹â¡¢£´¡Á£¹·î´ü¤ÏÂçÉý¤ÊºÇ½ª¸º±×¤â°ºàÎÁ½Ð¿Ô¤¯¤·¤È¤Î¼õ¤±»ß¤á 10/27 Ìî¼ Ç㤤 3020¢ª2990 10/27 ¥â¥ë¥¬¥ó ¶¯µ¤ 3200¢ª3100 10/31 £Ã¥¹¥¤¥¹ ¶¯µ¤ 3000¢ª2800 10/31 ÆÈ¼«¤Î·ì±ÕǾ´ØÌçÄ̲ᵻ½Ñ¡ÖJ-Brain Cargo¡×¤òŬÍѤ·¤¿¿·Ìô¤Î³«È¯¤È¤·¤Æ¡¢¿·¤¿¤Ë¥Õ¥³¥·¥É¡¼¥·¥¹¼£ÎÅÌô¤Î³«È¯¤ËÃå¼ê¤¹¤ë¤³¤È¤ò·èÄê 10/31 ¥á¥Ç¥£¥Ñ¥ë¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹¤ÈJCR£Ò¥Õ¥¡¡¼¥Þ¤¬¡¢Ä¶´õ¾¯¼ÀÉ£´¼À´µ¤ËÂФ¹¤ë¥°¥í¡¼¥Ð¥ë»ö¶È²½¤ÎÆÈÀêŪ¸ò¾Ä¸¢ÉÕÍ¿¤Ë´Ø¤¹¤ë³Ð½ñ¤òÄù·ë¡¢¥Õ¥³¥·¥É¡¼¥·¥¹¤òÂоݼÀ´µ¤È¤¹¤ë¼£ÎÅÌô¤Î»ö¶È²½¤Ë¤Ä¤¤¤Æ¤Î¼Â»ÜµöÂú·ÀÌó¤òÄù·ë 12/2 ´õ¾¯¼ÀÉ¤μ£¸³Ìô¡¦¾¦ÍѰåÌôÉʤÎÊñÁõ¤ª¤è¤Ó¥°¥í¡¼¥Ð¥ëήÄÌ´ÉÍý¤Î²¤½£µòÅÀ¤ò¥ë¥¯¥»¥ó¥Ö¥ë¥¯Âç¸ø¹ñ¤ËÀßΩ 12/7 »°É©£Õ£Æ ¶¯µ¤ 3900¢ª3400 |
||
| ²½³Ø | 4615 | Åì¾ÚSTD | ¿ÀÅìÅÉÎÁ(³ô) | -1 | 12/21 | 121 | 122 | S¹â10/26 ½»Í§·Ï¤ÎÃæ·øÅÉÎÁ¥á¡¼¥«¡¼¡£ÅÅÃåÅÉÎÁ¤Ë¶¯¤ß¡£¼«Æ°¼ÖÍÑÅÉÎÁ¤Î³«È¯¡¦ÈÎÇä¤Ï¥Ç¥å¥Ý¥ó¤È¹çÊÛ 5/13 Á°´üºÇ½ª¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ¡¢ÇÛÅö¤â2.5±ß¸º³Û 5/16 º£´ü·Ð¾ï¤ÏÀÖ»ú³ÈÂç¤Ø 7/27 ¾å´ü·Ð¾ï¤òÀÖ»ú³ÈÂç¤Ë²¼Êý½¤Àµ¡¢ÄÌ´ü¤â¸º³Û 10/27 º£´ü·Ð¾ï¤òÀÖ»ú³ÈÂç¤Ë²¼Êý½¤Àµ¡¢ÇÛÅö¤â̵ÇÛžÍî 10/31 ¾å´ü·Ð¾ï¤¬ÀÖ»úžÍî¤ÇÃåÃÏ¡¦7-9·î´ü¤ÏÀÖ»ú³ÈÂç |
||
| ²½³Ø | 4626 | Åì¾ÚPRM | ÂÀÍÛ¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) | -1 | 12/29 | 2193 | 2193 | ¥×¥ê¥ó¥ÈÇÛÀþÈÄÍѤÎÀä±ïºà¥¤¥ó¥¤òÀ½Â¤¡£À¤³¦¼ó°Ì¡£ÆüËܤäÃæ¹ñÅù¤Ë¹©¾ì¡£°åÌôÉÊ»ö¶È¤Ë»²Æþ 2/8 º£´ü·Ð¾ï¤ò8¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤» 3/18 ¼«¸Ê³ô¼°¼èÆÀ¡Ê¾å¸Â1,000,000 ³ô¡¡1.78¡ó¡Ë¤Ë·¸¤ë»ö¹à¤Î·èÄê¤Ë´Ø¤¹¤ë¤ªÃΤ餻 3/22 £³Æü³¿¡¢£±£°£°Ëü³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¤ò¼Â»Ü¤Ø 4/28 º£´ü·Ð¾ï¤Ï4¡óÁý¤Ç3´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò4.45±ßÁý³Û¡¦º£´ü¤Ï¼Â¼ÁÁýÇÛ 5/12 »°É©£Õ£Æ¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡4600¢ª4300 7/27 4-6·î´ü(1Q)·Ð¾ï¤Ï15¡óÁý±×¤ÇÃåÃÏ 11/7 ¾å´ü·Ð¾ï¤Ï7¡óÁý±×¤ÇÃåÃÏ |
||
| ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É | 4642 | Åì¾ÚSTD | ¥ª¥ê¥¸¥Ê¥ëÀß·×(³ô) | -1 | 12/29 | 792 | 796 | ¾å²¼¿åÆ»¡¢¿å¼ÁÊÝÁ´Åù¤Î·úÀߥ³¥ó¥µ¥ë¡£ÅÔ»Ô»ÜÀ߸þ¤±¤Î¾ðÊó½èÍý¤äÈóÇ˲õ¸¡ºº¥Ó¥¸¥Í¥¹¤âŸ³« 2/4 º£´ü·Ð¾ï¤Ï1¡óÁý±×¤Ø 5/10 ¥ª¥ê¥¸¥Ê¥ëÀß¡¢1-3·î´ü(1Q)·Ð¾ï¤Ï21¡óÁý±×¤ÇÃåÃÏ 8/3 ¥ª¥ê¥¸¥Ê¥ëÀß¡¢¾å´ü·Ð¾ï¤¬11¡ó¸º±×¤ÇÃåÃÏ¡¦4-6·î´ü¤â51¡ó¸º±× 11/4 ¥ª¥ê¥¸¥Ê¥ëÀß¡¢1-9·î´ü(3QÎß·×)·Ð¾ï¤¬28¡ó¸º±×¤ÇÃåÃÏ¡¦7-9·î´ü¤ÏÀÖ»ú³ÈÂç |
||
| ¡¡¥Í¥Ã¥È¥µ¡¼¥Ó¥¹ | 4829 | Åì¾ÚSTD | ÆüËÜ¥¨¥ó¥¿¡¼¥×¥é¥¤¥º(³ô) | -1 | 12/26 | 124 | 124 | ¥¹¥Þ¥Û¸þ¤±¥³¥ó¥Æ¥ó¥ÄÇÛ¿®¤ÈË¡¿Í£Ó£É¤¬£²ËÜÃ졣˽§°Üž¤Ç³ÈÂç¤ÎÁ¯µû£Å£Ã¤Ê¤É¿·»ö¶ÈÌϺ÷ 4/7 6-2·î´ü(3QÎß·×)ºÇ½ª¤¬ÀÖ»úžÍî¤ÇÃåÃÏ¡¦12-2·î´ü¤âÀÖ»úžÍî 4/8 £´Æü¤Ö¤êȿȯ¡¢Â裳»ÍȾ´ü±Ä¶ÈÍø±×¤Î¿ÊĽΨ£±£´¡ó¤â¥¢¥¯È´¤±´¶ 5/24 º£´ü·Ð¾ï¤ò°ìž59¡ó¸º±×¤Ë²¼Êý½¤Àµ¡¢ÇÛÅö¤â1±ß¸º³Û 5/24 ¼«¸Ê³ô¼°¾ÃµÑ 160Ëü³ô 3.98% 5/31 6/2 IP-PBX¥³¥ß¥å¥Ë¥±¡¼¥·¥ç¥ó¥·¥¹¥Æ¥à¡ØNE-Phone¥·¥¹¥Æ¥à¡Ù¤Ë¤ª¤¤¤Æ3¤Ä¤Î¿·µ¡Ç½¤ÎÄ󶡤ò³«»Ï¡£¡¢ÅÅÏÃÃå¿®»þ¤Î¸ÜµÒ¾ðÊóɽ¼¨¡ÊCTI¡Ë¡¢Ï¿²»¡¦ºÆÀ¸¡¢ÄÌÏÃÏ¿²»¤ò´Þ¤à¥Æ¥¥¹¥È²½¡Êʸ»úµ¯¤³¤·¡Ë¡£ 7/14 º£´ü·Ð¾ï¤Ï31¡óÁý±×¤Ø 7/14 ¿·¤¿¤Ê½÷À¸þ¤±ÅŻҽñÀÒ¥¹¥È¥¢¡Ö¤Ê¤Ç¤·¤³½ñŹ¡×¤Îº£½©³«Àߤظþ¤±¡¢³ô¼°²ñ¼Ò¥µ¥¤¥Ð¡¼¥É¤È¶¦Æ±»ö¶È·ÀÌó¤òÄù·ë 7/15 ¤¬µÞ¿¡¢£²£³Ç¯£µ·î´ü±Ä¶ÈÍø±×¤Ï£¹£°¡óÁý¸«¹þ¤à 10/7 6-8·î´ü(1Q)ºÇ½ª¤ÏÀÖ»úžÍî¤ÇÃåÃÏ |
||
| ²½³Ø | 4934 | Åì¾ÚGRT | ¥×¥ì¥ß¥¢¥¢¥ó¥Á¥¨¥¤¥¸¥ó¥°(³ô) | -1 | 12/29 | 1505 | 1511 | S°Â 3/15,16,6/14,15,12/15 S¹â9/5,6,7,9,14,15 ´ðÁò½¾ÑÉÊÅù¤Î´ë²è¡¢³«È¯¡¢À½Â¤¡¢ÈÎÇä¡£¥¹¥È¥Ã¥¯·¿¤ÎÄê´üÄÌ¿®ÈÎÇä¤ä¾®Ç䏸þ¤±²·Çä¤êŸ³« 3/14 ¾å´ü·Ð¾ï¤Ï°ìž5¡ó¸º±×¤Ç²¼¿¶¤ìÃåÃÏ 3/14 °ì»þŪ¤ÊÈδÉÈñÁý¤Ç£²£±Ç¯£¸·î¡Á£²£²Ç¯£±·î´ü±Ä¶È¤Ï£¹¡ó¸º±× 3/15 £Ó°Â¥¦¥êµ¤ÇÛ¡¢¾å´ü±Ä¶È¸º±×¤Ç¹âÀ®Ä¹´üÂԤϤ¯Íî 6/3 »Ò²ñ¼Ò¤Ç¤¢¤ë¥×¥ì¥ß¥¢¡¦¥¦¥§¥ë¥Í¥¹¥µ¥¤¥¨¥ó¥¹³ô¼°²ñ¼Ò¤ÈÊÆLexaria Bioscience Corp¤Ï¡¢Lexaria ¡ÊNASDAQ¾å¾ì¡Ë¤¬ÊÝͤ¹¤ë DDS µ»½Ñ DehydraTECH¤Ë´Ø¤·¤Æ¡¢ÆüËܹñÆâ¤Ë¤ª¤±¤ëÈó°åÌôÉʤؤÎŬÍÑÂоݤȤ·¤¿ºÆ¼Â»Ü¸¢ÉÕ¤ÆÈÀêŪ¼Â»ÜµöÂú·ÀÌó¤òÄù·ë 6/6 ÂçÉý¤Ë3Æü¤Ö¤êȿȯ¡¢²Ã´ë¶È¤È¥É¥é¥Ã¥°¥Ç¥ê¥Ð¥ê¡¼¥·¥¹¥Æ¥à¤ÇÆÈÀêŪ¼Â»ÜµöÂú·ÀÌó 6/13 º£´ü·Ð¾ï¤ò°ìž46¡ó¸º±×¤Ë²¼Êý½¤Àµ 6/13 À½ÉÊÆ°¸þ¤ÎÍî¤ÁÃ夤䶥Áè´Ä¶·ã²½¤Çº£´ü²¼Êý½¤Àµ 6/14 £Ó°Â¥¦¥êµ¤ÇÛ¡¢À½ÉÊÆ°¸þ¤ÎÍî¤ÁÃ夼õ¤±º£´ü²¼Êý½¤Àµ 6/14 ¥¹¥È¥Ã¥×°ÂÇä¤êµ¤ÇÛ¡¢22ǯ7·î´ü¤Î±Ä¶ÈÍø±×ͽÁÛ¤ò²¼Êý½¤Àµ¡¢¸º±×¸«Ä̤·¤Ëž´¹ 6/15 6/16 À©¸ÂÃÍÉý¤Î³ÈÂç ´ð½àÃÍÃÊ¡§2,410±ß¡¢¥¹¥È¥Ã¥×¹â¡§2,910±ß¡¢¥¹¥È¥Ã¥×°Â¡§410±ß 7/6 Ï¢·ë»Ò²ñ¼Ò¤Ë¤ª¤±¤ë¡ÈCBD(¥«¥ó¥Ê¥Ó¥¸¥ª¡¼¥ë)¤ò¥³¥¢À®Ê¬¤È¤¹¤ë¿·¥Ö¥é¥ó¥É¡ÖKo¡Ê¥³¡¼¡Ë¡×¡ÉÈÎÇ䳫»ÏÆü¤Î¤ªÃΤ餻 7/6 £Ð¥¢¥ó¥Á¥¨¥¤¤¬Â³¿¡¢¥«¥ó¥Ê¥Ó¥¸¥ª¡¼¥ë¤ò¥³¥¢À®Ê¬¤È¤¹¤ë¿·¥Ö¥é¥ó¥É¤òŸ³«¤Ø 9/2 ÅìµþÂç³Ø¤È³«»Ï¤·¤¿¶¦Æ±¸¦µæ¤ÎÀ®²Ì¤ÎÂè°ìÃÆ¤È¤·¤Æ¡¢¥¹¥¥ó¥±¥¢¤ËÆÃ²½¤·¤¿ÆÈ¼«¤Î»õ¿ñ´´ºÙ˦ÇÝÍܾåÀ¶±Õ¡ÖENGY¥¹¥Æ¥à S¡×¤Î³«È¯¡¦¼ÂÍѲ½¤ËÀ®¸ù 9/5 ÂçÉý¤Ë³¿¡¢¥¹¥¥ó¥±¥¢¤ËÆÃ²½¤·¤¿ÆÈ¼«¤Î»õ¿ñ´´ºÙ˦ÇÝÍܾåÀ¶±Õ¤ò³«È¯¡¦¼ÂÍѲ½ 9/5 Â礤¯Çã¤ï¤ì¤ë¡¢»õ¿ñ´´ºÙ˦ÇÝÍܾåÀ¶±Õ¤Î³«È¯¡¦¼ÂÍѲ½¤ËÀ®¸ù 9/6 ¥¹¥È¥Ã¥×¹â¡¢¥¹¥¥ó¥±¥¢¤ËÆÃ²½¤·¤¿»õ¿ñ´´ºÙ˦ÇÝÍܾåÀ¶±Õ¤Î¼ÂÍѲ½¤ò°ú¤Â³¤ºàÎÁ»ë 9/6 ¡ÖENGY¡Ê¥¨¥ó¥¸¡¼¡Ë ¥¹¥Æ¥àS¡×¤ò¥³¥¢À®Ê¬¤È¤¹¤ë¿·¥Ö¥é¥ó¥É¡ÖReinca¡Ê¥ì¥¤¥ó¥«¡Ë¡×¤ÎÈÎÇä¤ò 9 ·î 21 Æü(¿å)¤è¤ê³«»Ï¡¢ENGY¥¹¥Æ¥àS¤Ï¡¢ÅìµþÂç³Ø¤È¹Ô¤Ã¤Æ¤¤¤ë¶¦Æ±¸¦µæ¤ÎÀ®²Ì¤ÎÂè°ìÃÆ¤È¤·¤ÆÈ¯É½¤·¤¿¡¢¥¹¥¥ó¥±¥¢¤ËÆÃ²½¤·¤¿ÆÈ¼«¤Î»õ¿ñ´´ºÙ˦ÇÝÍܾåÀ¶±Õ 9/7 ÂçÉý³¿¡¢¿·¥Ö¥é¥ó¥É¡ÖReinca¡×¤òÈÎÇ䳫»Ï¤Ø¡¢¥³¥¢À®Ê¬¤Ë»õ¿ñ´´ºÙ˦ÇÝÍܾåÀ¶±Õ 9/9 ÂçÉý¤Ëȿȯ¡¢¡Ö¥¶ ¥¯¥ì¥ó¥¸¥ó¥°¥Ð¡¼¥à¡×¤¬Î߷׽вÙ4000Ëü¸ÄÆÍÇË¡¢Çä¾åNo.1³ÍÆÀ 9/13 º£´ü·Ð¾ï¤Ï16¡óÁý±×¤Ø 9/14 ¥¹¥È¥Ã¥×¹âÇ㤤µ¤ÇÛ¡¢23ǯ7·î´ü¤Î±Ä¶ÈÍø±×ͽÁÛ24.3¡óÁý¡¢¼çÎÏ¥Ö¥é¥ó¥É¤òÊÑ³× 9/14 ¥¹¥È¥Ã¥×¹â¥«¥¤µ¤ÇÛ¡¢£²£³Ç¯£··î´ü±Ä¶ÈÍø±×ÂçÉý²óÉüͽÁÛ¤ÇÅê»ñ»ñ¶â½¸Ãæ 9/21 ÂçÉýȿȯ¡¢»Ò²ñ¼Ò¤¬´´ºÙ˦¥¨¥¥¹¤¬¥³¥¢À®Ê¬¤Î¥¹¥¥ó¥±¥¢¥Ö¥é¥ó¥É¤òȯÇä 9/21 ÂçÉý¤Ëȿȯ¡¢´´ºÙ˦ÇÝÍÜ¥¨¥¥¹¤ò¥³¥¢À®Ê¬¤È¤¹¤ë¿·¥Ö¥é¥ó¥É¡ÖReinca¡×¤ÎÈÎÇ䳫»Ï 10/7 ¹âµ¡Ç½¥¨¥¤¥¸¥ó¥°¥±¥¢¥Ö¥é¥ó¥ÉCANADEL¡Ê¥«¥Ê¥Ç¥ë¡Ë¥·¥ê¡¼¥ºÎ߷׽вٸĿô500Ëü¸ÄÆÍÇË 10/7 ¸å¾ì¥×¥é¥¹¤Ëž¤¸¤ë¡¢¡Ö£Ã£Á£Î£Á£Ä£Å£Ì¡×¤Î¥·¥ê¡¼¥ºÎ߷׽вٸĿô£µ£°£°Ëü¸ÄÆÍÇË 12/14 º£´ü·Ð¾ï¤ò°ìž41¡ó¸º±×¤Ë²¼Êý½¤Àµ £²£³Ç¯£··î´ü¶ÈÀÓͽÁÛ¤ò²¼Êý½¤Àµ 12/15 £Ð¥¢¥ó¥Á¥¨¥¤¤¬£Ó°Â¥¦¥êµ¤ÇÛ¡¢¼çÎÏÀ½ÉÊÉÔ¿¶¤Ç£²£³Ç¯£··î´ü¶ÈÀÓͽÁÛ¤ò²¼Êý½¤Àµ |
||
| ²½³Ø | 4980 | Åì¾ÚPRM | ¥Ç¥¯¥»¥ê¥¢¥ë¥º(³ô) | -1 | 12/29 | 2435 | 2435 | S¹â5/11 µì¥½¥Ë¡¼¥±¥ß¥«¥ë¤¬ºÆ¾å¾ì¡£°ÛÊýÀƳÅÅËì¡¢¸÷³ØÃÆÀ¼ù»é¤Ê¤É¥Ë¥Ã¥Á¤ÊÅÅ»ÒÉôºà¡¦ºàÎÁ¤Ë¶¯¤¤ 11/11 £É£Ã¥Á¥Ã¥×ÊüÇ®ÍÑÅÓ¤ËŬ¤·¤¿Ç®ÅÁƳ¥·¡¼¥È¤òÀ½Éʲ½ 2/2 º£´ü·Ð¾ï¤ò13¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡£ 2/17 µþÅÔ¥»¥ß¥³¥ó¥À¥¯¥¿¡¼¤ò»Ò²ñ¼Ò²½¡¢£¸£±¡ó¤Î³ô¼°¤ò£¸£¸²¯±ß¤Ç¼èÆÀ 2/28 £´£·Ëü³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¤òȯɽ 3/24 ¸å¾ì°ìÃʹ⡢¥¤¥ó¥¯¥¸¥§¥Ã¥ÈÅÉÉÛÊý¼°¤ËÂбþ¤·¤¿¸÷³ØÃÆÀ¼ù»é¤òÀ½Éʲ½ 4/21 ¡ÖFTSE Blossom Japan Sector Relative Index¡×¤Î¹½À®ÌÃÊÁ¤Ë½éÁªÄê 5/10 º£´ü·Ð¾ï¤Ï18¡óÁý¤Ç3´üϢ³ºÇ¹â±×¡¢5±ßÁýÇÛ¤Ø 5/10 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 180Ëü³ô 2.86% 50²¯±ß ~2023/3/31 5/11 £Ó¹â¡¢£²£³Ç¯£³·î´ü¤Ï£±£¶¡ó±Ä¶ÈÁý±×¤Ç£µ±ßÁýÇÛ¤òͽÄê 5/19 ´ä°æŽºŽ½ŽÓ £Á 3430¢ª4500 5/25 Å쳤Åìµþ ¶¯µ¤ 4300¢ª5800 5/31 ¥Ç¥¯¥»¥ê¥¢¥ë¥º¤ÏÌó£µ¥«·î¤Ö¤ê¾å¾ìÍè¹âÃ͹¹¿·¡¢È´·²¤Î¼ý±×ÊѲ½Î¨¤ËÃåÌܤ·¤¿Ç㤤³¤¯ 6/22 ¥É¥¤¥Ä¤Î¼«Æ°¼Ö¤Î¥Ç¥¶¥¤¥ó¥Ï¥¦¥¹ SemsoTec Group¤È¶¦Æ±¤Ç¥É¥¤¥Ä¡¦¥«¡¼¥à¤ÎSomsoTec¹©¾ìÆâ¤Ë¼ÖºÜÍѥǥ£¥¹¥×¥ì¥¤¤Î¤¿¤á¤Î¸÷³Ø¥½¥ê¥å¡¼¥·¥ç¥ó¥»¥ó¥¿¡¼¤òÀßÃÖ 7/5 ´Ý»° ¿·µ¬¤ËÇ㤤 5300 7/22 °ÛÊýÀƳÅÅËì¡¢¥¹¥Ñ¥Ã¥¿¥ê¥ó¥°µ»½Ñ¤ÇÀ½Â¤¤µ¤ì¤¿È¿¼ÍËɻߥե£¥ë¥à¡¢¸÷³ØÃÆÀ¼ù»é¤Î3À½ÉʤÇÀ¤³¦¥·¥§¥¢No.1¤ò3ǯϢ³¤Ç³ÍÆÀ 7/22 ÂçÉý¹â¡¢°ÛÊýÀƳÅÅËì¤Ê¤É£³À½Éʤ¬£³Ç¯Ï¢Â³À¤³¦¥·¥§¥¢¥Ê¥ó¥Ð¡¼¥ï¥ó 7/28 4-6·î´ü(1Q)·Ð¾ï¤Ï61¡óÁý±×¤ÇÃåÃÏ 8/18 Å쳤Åìµþ ¶¯µ¤ 5800¢ª5500 9/20 ´ä°æŽºŽ½ŽÓ £Á 4500¢ª4800 10/31 º£´ü·Ð¾ï¤ò9¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤» 10/31 ¼«¸Ê³ô¼°¼èÆÀÏȤò³ÈÂç 180Ëü³ô¢ª250Ëü³ô 50²¯±ß¢ª80²¯±ß¡¡È¯¹ÔºÑ³ô¼°Áí¿ô¡Ê¼«¸Ê³ô¼°¤ò½ü¤¯¡Ë 62,264,971 ³ô¡¡¼«¸Ê³ô¼°¿ô 2,274,029 ³ô 11/22 Å쳤Åìµþ ¶¯µ¤ 5500¢ª4000 12/22 ´ä°æŽºŽ½ŽÓ £Á 4800¢ª3400 |
||
| ¥¨¥Í¥ë¥®¡¼ | 5010 | Åì¾ÚSTD | ÆüËÜÀºÏ¹(³ô) | -1 | 12/28 | 125 | 127 | ÀÐÌýͳÍè¤Î¥Ñ¥é¥Õ¥£¥ó¤¬¼çÎϤΥï¥Ã¥¯¥¹Àì¶È¤Ç¹ñÆâ¼ó°Ì¡£¥¥ã¥ó¥É¥ë¤ä¥¿¥¤¥ä¸þ¤±¤Ê¤É 5/16 1-3·î´ü(1Q)·Ð¾ï¤Ï71¡óÁý±×¤ÇÃåÃÏ 8/15 ¾å´ü·Ð¾ï¤Ï°ìž11¡ó¸º±×¤Ç²¼¿¶¤ìÃåÃÏ 11/14 º£´ü·Ð¾ï¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ¡¢ÇÛÅö¤â2.5±ß¸º³Û 11/15 µÞÈ¿Íî¡¢£²£²Ç¯£±£²·î´ü¶ÈÀÓµÚ¤ÓÇÛÅöͽÁÛ¤ò²¼Êý½¤Àµ |
||
| ¡¡ÀÐÌý | 5015 | Åì¾ÚSTD | ¥Ó¡¼¥Ô¡¼¡¦¥«¥¹¥È¥í¡¼¥ë(³ô) | -1 | 12/29 | 876 | 876 | ±ÑBP»±²¼2¼Ò¤¬¹çÊ»¡£¼«Æ°¼ÖÍѽá³êÌý¤òÀ½Â¤¡¦ÈÎÇä¡£¥«¡¼ÍÑÉÊŹ¡¢¥Ç¥£¡¼¥é¡¼ÈÎÏ© 8/5 ¾å´ü·Ð¾ï¤¬50¡ó¸º±×¤ÇÃåÃÏ¡¦4-6·î´ü¤â52¡ó¸º±× 10/26 º£´ü·Ð¾ï¤ò45¡ó²¼Êý½¤Àµ 11/4 1-9·î´ü(3QÎß·×)·Ð¾ï¤Ï50¡ó¸º±×¡¦ÄÌ´ü·×²è¤òͲá |
||
| ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É | 5070 | Åì¾ÚGRT | (³ô)¥É¥é¥Õ¥È | -1 | 11/14 | 370 | 376 | ¥ª¥Õ¥£¥¹¤ä¾¦¶È»ÜÀß¡¢ÅÔ»Ô³«È¯¤Ê¤É¤Î¶õ´ÖÀ߷ס¦»Ü¹©¤ÎÂç¼ê¡£½¾¶È°÷¤ÎÌ󣶳䤬¥Ç¥¶¥¤¥Ê¡¼ 2/14 º£´ü·Ð¾ï¤ÏÈùÁý¤Ç5´üϢ³ºÇ¹â±×¹¹¿·¤Ø 5/12 1-3·î´ü(1Q)·Ð¾ï¤ÏÀÖ»úžÍî¤ÇÃåÃÏ 5/16 1Q¸º¼ý¤Ê¤ë¤â¡¢¥¯¥é¥¤¥¢¥ó¥È¤«¤é¤Î°ú¤¹ç¤¤³Û¤Ï·øÄ´¤Ë¿ä°Ü 8/12 ¾å´ü·Ð¾ï¤Ï°ìžÀÖ»úžÍî¤Ç²¼¿¶¤ìÃåÃÏ 8/16 2Q¸º¼ý¤Ê¤ë¤â¡¢°ú¹ç¤¤¼«ÂΤϷײè¤ò¾å²ó¤ê·øÄ´¤Ë¿ä°Ü 10/27 º£´ü·Ð¾ï¤ò°ìž88¡ó¸º±×¤Ë²¼Êý½¤Àµ 10/28 ÂçÉý¤ËÈ¿Íî¡¢22ǯ12·î´ü¤Î±Ä¶ÈÍø±×ͽÁÛ¤ò²¼Êý½¤Àµ¡¢°ú¤¹ç¤¤°Æ·ï³ÍÆÀΨ¤¬ÁÛÄê²¼²ó¤ë 11/11 1-9·î´ü(3QÎß·×)·Ð¾ï¤¬ÀÖ»úžÍî¤ÇÃåÃÏ¡¦7-9·î´ü¤âÀÖ»úžÍî 11/22 3Q¤Ï¸º¼ý¤Ê¤ë¤â¡¢°ú¤¹ç¤¤¼«ÂΤϷײè¤ò¾å²ó¤ê½çÄ´ |
||
| IPO | 5125 | Åì¾ÚGRT | (³ô)¥Õ¥¡¥¤¥ó¥º | -1 | 12/29 | 1156 | 1163 | S°Â9/28 ư²èÀ©ºî¥µ¡¼¥Ó¥¹¤äư²èÇÛ¿®¥×¥é¥Ã¥È¥Õ¥©¡¼¥à¥µ¡¼¥Ó¥¹¡¢DX¥³¥ó¥µ¥ë¥Æ¥£¥ó¥°¤Ê¤É¤ò¼ê³Ý¤±¤ë 8/24 £¹·î£²£¸Æü¤ËÅì¾Ú¥°¥í¡¼¥¹¾å¾ì 9/15 ¸ø³«²Á³Ê¤Ï£±£¸£°£°±ß¤Ë·èÄê¡¢£¹·î£²£¸Æü¥°¥í¡¼¥¹»Ô¾ì¤Ë¿·µ¬¾å¾ì 9/27 ¾å¸ÂÃÍÃÊ¡§4,140±ß ²¼¸ÂÃÍÃÊ¡§1,350±ß 9/28 Ç㤤µ¤ÇÛ¡¢ËÜÆüÅì¾Ú¥°¥í¡¼¥¹»Ô¾ì¤Ë¿·µ¬¾å¾ì 9/28 ½éÃͤÏ2703±ß¡Ê¸ø³«²Á³Ê1800±ß¡Ë¡¢¸ø³«²Á³Ê¤ò£µ£°¡ó¾å²ó¤ë 11/14 7-9·î´ü(1Q)·Ð¾ï¤Ï1.6²¯±ß¤ÇÃåÃÏ |
||
| ¥¬¥é¥¹¡¦ÅÚÀÐÀ½ÉÊ | 5214 | Åì¾ÚPRM | ÆüËÜÅŵ¤¾Ë»Ò(³ô) | -1 | 12/29 | 2295 | 2322 | £Æ£Ð£ÄÍÑ¥¬¥é¥¹¤È¼«Æ°¼ÖÍÑ¥¬¥é¥¹Á¡°Ý¤Î£²ËÜÃì 4/19 ¿åÁÇ-»ÀÁǥС¼¥Ê¡¼¤òÍѤ¤¤¿Ç³¾Æµ»½Ñ¤Ë¤è¤ë¥¬¥é¥¹ÍÏÍ»¤ËÀ®¸ù 4/19 ȿȯ¡¢ÂçÍÛÆü»À¤È¶¦Æ±³«È¯¤·¤¿Ç³¾Æ¥Ð¡¼¥Ê¡¼¤Î¼Â¾ÚÀ®¸ù 4/28 ¾å´ü·Ð¾ï¤ò17¡ó¾åÊý½¤Àµ 5/2 ³¿¡¢£Æ£Ð£ÄÍÑ¥¬¥é¥¹¤ÎÈÎÇ乥Ĵ¤Ç¾å´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ 6/23 5G ¤Î¥ß¥êÇÈ̵ÀþÄÌ¿®µ»½Ñ¤ËÂбþ¤¹¤ë¡¢¥¬¥é¥¹´ðÈĤòÍѤ¤¤¿Æ©ÌÀ¥¢¥ó¥Æ¥Ê¤È¡¢ÅÅÇÈ¥ì¥ó¥º¤òÍѤ¤¤¿ÅŸ»ÉÔÍפΥê¥Ô¡¼¥¿¡¼¤ò³«È¯ 6/28 £±£²·î·è»»¤Î¹âÇÛÅöÍø²ó¤êÌÃÊÁ¤ËÇ㤤¡¢¶î¤±¹þ¤ß¥¤¥ó¥«¥àÁÀ¤¤¤ÎÇ㤤 6/29 µÞÍî¡¢¹âÍø²ó¤êÌÃÊÁ¤È¤·¤ÆÃæ´ÖÇÛ¸¢ÍøÍî¤Á¤Î±Æ¶Á¶¯¤Þ¤ë 7/29 ¾å´ü·Ð¾ï¤Ï°ìž30¡óÁý±×¤Ç¾å¿¶¤ìÃåÃÏ 8/3 ´ä°æŽºŽ½ŽÓ £Á 3500¢ª3200 10/19 Êõ¾þ¥¬¥é¥¹infiora¡¢¥Ö¥é¥¤¥À¥ë¶È³¦¤Ç¥Ó¥¸¥Í¥¹³«»Ï 10/19 ¤·¤Ã¤«¤ê¡¢Êõ¾þ¥¬¥é¥¹¡Ö£é£î£æ£é£ï£ò£á¡×¤ò³«È¯ 10/31 º£´ü·Ð¾ï¤ò5¡ó²¼Êý½¤Àµ 11/1 ÆüÅžˤÏÈ¿Íî¡¢¥³¥¹¥È¾å¾º¤Ç£²£²Ç¯£±£²·î´ü±Ä¶È±×ͽÁÛ¤ò²¼Êý½¤Àµ |
||
| ¡¡¥Í¥Ã¥È¥µ¡¼¥Ó¥¹ | 5243 | Åì¾ÚGRT | £î£ï£ô£å(³ô) | -1 | 12/29 | 401 | 444 | S¹â12/22 CtoC¥á¥Ç¥£¥¢¥×¥é¥Ã¥È¥Õ¥©¡¼¥à¡Ønote¡Ù¡¢¥á¥Ç¥£¥¢SaaS¡Ønote pro¡Ù¤Î±¿±Ä 11/17 £±£²·î£²£±Æü¤ËÅì¾Ú¥°¥í¡¼¥¹»Ô¾ì¤Ø¿·µ¬¾å¾ì £²£±Ëü³ô¤Î¸øÊç¤È¡¢£±£°£¶Ëü£¹£³£°£°³ô¤ÎÇä¤ê½Ð¤·¡¢¾å¸Â£±£¹Ëü£±£¸£°£°³ô¤Î¥ª¡¼¥Ð¡¼¥¢¥í¥Ã¥È¥á¥ó¥È¤Ë¤è¤ëÇä¤ê½Ð¤·¤ò¼Â»Ü 11/18 ¥¤¡¼¥É¤¬µÞ¿¡¢½Ð»ñÀè¤Î£î£ï£ô£å¤¬Åì¾Ú¥°¥í¡¼¥¹»Ô¾ì¤Ø¿·µ¬¾å¾ì 12/13 ¸ø³«²Á³Ê¤Ï£³£´£°±ß¤Ë·èÄê¡¢£±£²·î£²£±Æü¥°¥í¡¼¥¹»Ô¾ì¤Ë¿·µ¬¾å¾ì 12/21 ½éÃͤÏ521±ß¡Ê¸ø³«²Á³Ê340±ß¡Ë¡¢¸ø³«²Á³Ê¤ò£µ£³¡ó¾å²ó¤ë |
||
| ¶â°¡¢¶â°À½ÉÊ | 5491 | Åì¾ÚPRM | ÆüËܶâ°(³ô) | -1 | 12/29 | 866 | 868 | ¥¹¥Æ¥ó¥ì¥¹²Ã¹©²ñ¼Ò¡£ËáÂӹݡ¦Îä±äÂӹݤ˶¯¤ß¡£¼«Æ°¼ÖÉôÉʤä²ÈÅŸþ¤±Ãæ¿´ 5/12 Á°´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¤Ç¾å¿¶¤ìÃåÃÏ¡¦1-3·î´ü(4Q)·Ð¾ï¤Ï¹õ»úÉâ¾å¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨ 7/29 4-6·î´ü(1Q)·Ð¾ï¤Ï3.1ÇÜÁý±×¤ÇÃåÃÏ 10/31 È󳫼¨¤À¤Ã¤¿º£´ü·Ð¾ï¤Ï3¡ó¸º±×¡¢Ì¤Äê¤À¤Ã¤¿ÇÛÅö¤Ï4´ü¤Ö¤ê5±ß¤ÇÉüÇÛ 11/30 Æü¶â°¤Ï°ì»þ£¸¡óĶ¤Ë¾å¾º¡¢¡Ö¥ê¥×¥ë¥¹¡×¤¬¿©Éʹ©¾ì¤äÀºÌ©µ¡´ïÀ½Â¤¹©¾ì¤ËºÎÍÑ |
||
| ¶â°¡¢¶â°À½ÉÊ | 5707 | Åì¾ÚPRM | ÅìË®°¡±ô(³ô) | -1 | 12/29 | 2007 | 2015 | °¡±ô¡¦±ô¤ÎÀ½Ï£Âç¼ê¡£±ô¤Ç¥·¥§¥¢¼ó°Ì¡£¼«¼Ò¸¢±×³ÈÂç¡£´Ä¶¥ê¥µ¥¤¥¯¥ë¤äÅŻҺàÎÁ¤â 5/13 ÅìË®±ô¡¢º£´ü·Ð¾ï¤Ï38¡ó¸º±×¤Ø 8/9 ÅìË®±ô¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï11¡ó¸º±×¤âÂоå´ü¿ÊĽ¤Ï²áµîÊ¿¶Ñ¤òͲá 11/11 ÅìË®±ô¡¢º£´ü·Ð¾ï¤ò5¡ó²¼Êý½¤Àµ |
||
| ¡¡ÇÑ´þʪ½èÍý | 5714 | Åì¾ÚPRM | £Ä£Ï£×£Á¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) | -1 | 12/23 | 3945 | 3945 | S°Â11/14 À½Ï£¡¢´Ä¶¡¦¥ê¥µ¥¤¥¯¥ë¡¢¶â°²Ã¹©¡¢ÅŻҺàÎÁ¡¢Ç®½èÍý¤¬¼çÎÏ¡£µ®¶â°²ó¼ý¤Ë¶¯¤ß¡£¼§ÀÅ´Ê´¼ó°Ìµé 2/14 º£´ü·Ð¾ï¤ò4¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â35±ßÁý³Û 3/2 ÂçÉý¤Ë£µÆü³¿¤·¿·¹âÃÍ¡¢ÈóÅ´»Ô¶·¤Î¾å¾º¤¬Äɤ¤É÷ 4/7 ÈóÅ´³ô¤¬¸®Ê¤߰¡¢ÈóÅ´»Ô¶·¤Î¾å¾º»ß¤Þ¤ê´ØÏ¢³ô¤ËÍø±×³ÎÄêÇä¤êͶȯ 4/26 ÈóÅ´´ØÏ¢³ô¤¬°Â¤¤¡¢»Ô¶·ÆðÄ´¤Ç½»Í§¹Û¤Ë¤Ï¸ÄḚ̂ºàÎÁ¤â 5/13 º£´ü·Ð¾ï¤Ï28¡ó¸º±×¤Ø 5/16 µÞÍî¤Ç°ÂÃ͹¹¿·¡¢ÁÛÄê°Ê¾å¤Îº£´ü¸º±×¸«Ä̤·¤ò¥Þ¥¤¥Ê¥¹»ë 6/13 £´Æü³Íî¡¢¹ñÆâÂç¼ê¾Ú·ô¤Ï¡Ö£²¡×¤Ø°ú¤²¼¤² 7/6 ½»Í§¹Û¤Ê¤ÉÈóÅ´³ô¤¬µÞÍî¡¢·Êµ¤¸ºÂ®·üǰ¤Ç¤ÎƼ²Á³Ê²¼Íî¤Ê¤É¤ò·Ù²ü 8/10 ¾å´ü·Ð¾ï¤ò50¡ó¾åÊý½¤Àµ¡¢ÄÌ´ü¤âÁý³Û 8/12 ³µÞ¿¡¢°ÙÂØ¡¦¶â°Áê¾ì¤ÎÁ°Äó¸«Ä¾¤·¤Ç£²£³Ç¯£³·î´ü±Ä¶ÈÍø±×ͽÁÛ¤ò¾åÊý½¤Àµ 9/9 ¾®Ì¾ÉÍÀ½Ï£³ô¼°²ñ¼Ò¤È¤Î°ÑÂ÷À½Ï£·ÀÌó¤ò2023/3Ëö¤ò¤â¤Ã¤Æ½ªÎ»¤¹¤ë¤³¤È¤ò·èµÄ¡¢¶â°¥ê¥µ¥¤¥¯¥ë»ö¶È¤Ë·Ð±Ä»ñ¸»¤ò½¸Ã椹¤ë¤¿¤á¡£ÊÝͤ¹¤ë¾®Ì¾ÉÍÀ½Ï£³ô¼°²ñ¼Ò¤ÎÁ´³ô¼°¤ò»°É©¥Þ¥Æ¥ê¥¢¥ë¤Ë¾ùÅÏ 11/11 º£´ü·Ð¾ï¤ò16¡ó²¼Êý½¤Àµ 11/14 £Ä£Ï£×£Á¤Ïǯ½éÍè°ÂÃ͹¹¿·¡¢º£´ü±Ä¶ÈÍø±×£²£¶¡ó¸º¤Ë²¼Êý½¤Àµ 11/14 £Ä£Ï£×£Á£È£Ä---µÞÍî¡¢ÄÌ´ü¶ÈÀÓͽÁۤϰ잤·¤Æ²¼Êý½¤Àµ¤Ø |
||
| IPO | 5759 | Åì¾ÚGRT | ÆüËÜÅŲò(³ô) | -1 | 12/26 | 1583 | 1585 | S°Â8/10 ¼ÖºÜÅÅÃÓÍѤȲóÏ©´ðÈÄÍѤÎÅŲòƼÇó¤ÎÀì¶È¥á¡¼¥«¡¼ 11/10 º£´ü·Ð¾ï¤ò18¡ó²¼Êý½¤Àµ 2/10 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï80¡óÁý±×¤âÂÐÄÌ´ü¿ÊĽ¤Ï²áµîÊ¿¶Ñ¤ò²¼²ó¤ë 4/21 ÂçÉý¤Ë5Æü¤Ö¤êȿȯ¡¢¡ÖÀ¯Éܤ¬ÃßÅÅÃÓ¤ÎÀ¸»ºÇ½ÎÏÌÜɸÀßÄê¡×Ê󯻤Çʪ¿§ 4/21 ÆüËÜÅŲò---ÂçÉý¤Ë5Æü¤Ö¤êȿȯ¡¢¡ÖÀ¯Éܤ¬ÃßÅÅÃÓ¤ÎÀ¸»ºÇ½ÎÏÌÜɸÀßÄê¡×Ê󯻤Çʪ¿§ 4/21 ¹âÅٻ桢¸ÍÅĹ©¡¢ÆüËÜÅŲò¤Ê¤É¥ê¥Á¥¦¥à¥¤¥ª¥óÅÅÃÓ´ØÏ¢¤¬¸®Ê¤߹⡢¥Æ¥¹¥é·è»»¼õ¤±ÃíÌÜÅٵ޾徺 5/13 ÆüËÜÅŲò¡¢º£´ü·Ð¾ï¤Ï78¡ó¸º±×¤Ø 5/23 ´Ý»° Ç㤤¢ªÃæÎ© ¡Ý 6/17 ÆüÅÅ»º¡¢»°°æ¥Ï¥¤¥Æ¥¯¤Ê¤É²¼ÃÍÌϺ÷¡¢Êƥƥ¹¥éµÞÍî¤Ç£Å£Ö´ØÏ¢Çä¤êÇÈµÚ 7/4 ¿å¸Í £Á¢ª£Â¡Ü 5000¢ª3400 7/20 ÊÆ¹ñ¥¸¥ç¡¼¥¸¥¢½£¥ª¡¼¥¬¥¹¥¿¤Ë¿·¹©¾ì¡ÊÀ¸»ºÇ½ÎÏ¡§Ç¯»º 9,500 šˤò·úÀߤ¹¤ë¤³¤È¤ò·èµÄ 8/10 º£´ü·Ð¾ï¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ 8/10 ¸å¾ì£Ó°Â¥¦¥êµ¤ÇÛ¡¢º£´ü°ìž±Ä¶ÈÀÖ»ú¤Ë 8/26 Âè»°¼Ô³äÅö ¤Ë¤è¤ëÂ裱²ó¿·³ôͽÌó¸¢ ¡Ê¹Ô»È²Á³Û½¤Àµ¾ò¹àÉÕ¡Ëȯ¹Ô ³äÅöÀèSBI¾Ú·ô ȯ¹Ô¿·³ôͽÌ󸢿ô 18,000¸Ä Ĵã»ñ¶â 48²¯2335Ëü±ß¡¡´õÇö²½Î¨¤Ï¤®¤ê¤®¤ê25%̤Ëþ¡Ê¤À¤È»×¤¦¡Ë »ÈÅÓ¤ÏÊÆ¹ñ»Ò²ñ¼Ò¤Î¿·¹©¾ì·úÀß 8/29 ÆüËÜÅŲò---ÂçÉý¤Ë3Æü¤Ö¤êÈ¿Íî¡¢¿·³ôͽÌó¸¢1Ëü8000¸Äȯ¹Ô¤Ç´õÇö²½·üǰ¡¢48²¯±ßĴã¤ÇÊÆ¹ñ¤Ë¿·¹©¾ì 8/29 ÆüËÜÅŲò¤Ï°ì»þ£¹¡ó°Â¡¢¿·³ôͽÌó¸¢È¯¹Ô¤Ë¤è¤ë´õÇö²½¤ò·Ù²ü 9/27 ¿å¸Í £Â¡Ü¢ª£Â 3400¢ª2650 11/10 º£´ü·Ð¾ï¤òÀÖ»ú³ÈÂç¤Ë²¼Êý½¤Àµ 12/30 Ä«¹â¸å²¼¤²¤ËÄÀ¤à¡¢Êƹñ¿·¹©¾ì¤ÎÃ幩±ä´ü¤ò·ùµ¤ 1/4 ¾å¾ìÍè°ÂÃÍ¡¢Êƹñ¿·¹©¾ì¤Î·úÀßÃ幩±ä´ü¤ò°ú¤Â³¤ºàÎÁ»ë |
||
| µ¡³£ | 6118 | Åì¾ÚPRM | ¥¢¥¤¥À¥¨¥ó¥¸¥Ë¥¢¥ê¥ó¥°(³ô) | -1 | 12/23 | 772 | 772 | ¥µ¡¼¥Ü¶îư¼°¥×¥ì¥¹µ¡¤ÏÀ¤³¦Âç¼ê¡£¼«Æ°¼Ö´ØÏ¢¤Ë¶¯¤ß¡£¥í¥Ü¥Ã¥È¤Ë¤â¼ÂÀÓ 5/16 º£´ü·Ð¾ï¤Ï2.3ÇÜÁý±×¡¢5±ßÁýÇÛ¤Ø 5/17 22ǯ3·î´ü¤ÏÁý¼ý¡¢¼õÃí¤ÏEV´ØÏ¢¤òÃæ¿´¤ËÂçÉýÁý²Ã 5/31 Å쳤Åìµþ ¶¯µ¤ 1310¢ª1100 8/9 4-6·î´ü(1Q)·Ð¾ï¤ÏÀÖ»úžÍî¤ÇÃåÃÏ 8/10 1Q¼õÃí¹â¤Ï»ÍȾ´ü¥Ù¡¼¥¹¤Ç²áµîºÇ¹â¤òµÏ¿¡¡Çä¾å¹âÁý¼ý¤â¥º¥ì¹þ¤ß¤ÇÁÛÄê¤ò²¼²ó¤ë 11/9 º£´ü·Ð¾ï¤ò39¡ó²¼Êý½¤Àµ 11/10 2Q¤Ï2¥±¥¿Áý¼ý¡¡¾å´ü¤Ç²áµîºÇ¹â¤Î¼õÃí¹â 11/28 Å쳤Åìµþ ¶¯µ¤ 1100¢ª1180 |
||
| µ¡³£ | 6273 | Åì¾ÚPRM | £Ó£Í£Ã(³ô) | -1 | 12/29 | 54370 | 55350 | FA¶õ°µÀ©¸æµ¡´ï¤ÇÀ¤³¦¥È¥Ã¥×¡£¹ñÆâ¤Î¥·¥§¥¢6³ä¡£Î®ÂÎÀ©¸æ¤âÎÏ¡£³¤³°Å¸³«²Ã® 5/13 £Ó£Í£Ã¡¢º£´ü·Ð¾ï¤Ï3¡ó¸º±×¡¢Á°´üÇÛÅö¤ò50±ßÁý³Û¡¦º£´ü¤Ï150±ßÁýÇÛ¤Ø 5/16 SMC---ÂçÉý³¿¡¢º£´ü2¥±¥¿Áý±×¥¬¥¤¥À¥ó¥¹¤ò¹¥ºàÎÁ»ë¤Ø 5/16 £Ç£Ó Ç㤤 90000¢ª91000 5/30 ¥Õ¥¡¥Ê¥Ã¥¯¡¢£Ó£Í£Ã¤Ê¤É£Æ£Á´ØÏ¢³ô¤ËÇ㤤ÌÜΩ¤Ä¡¢¾å³¤»Ô¤Î·ÐºÑºÆ³«´üÂÔ¤¬Äɤ¤É÷¤Ë 6/2 £Ã¥¹¥¤¥¹ ¶¯µ¤ 83100¢ª81400 6/17 £Ç£Ó Ç㤤 91000¢ª96000 7/12 ¥Õ¥¡¥Ê¥Ã¥¯¡¢£Ó£Í£Ã¤Ê¤ÉÀßÈ÷Åê»ñ´ØÏ¢³ô¤Ø¤ÎÇä¤êÌÜΩ¤Ä¡¢Ãæ¹ñ¥¼¥í¥³¥í¥ÊÀ¯ºö¤Î±Æ¶Á·üǰ 7/14 Æü·ÐÊ¿¶ÑÆþ¤ìÂØ¤¨¡§¹ñÆâÂç¼ê¾Ú·ô¤ÏÆüÅÅ»º¤È£Ó£Í£Ã¡¢£Ï£Ì£Ã¤Î¿·µ¬ºÎÍѤòͽÁÛ 7/25 £Ê£Ð¥â¥ë ¶¯µ¤ 87000¢ª77000 8/10 £Ó£Í£Ã¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï69¡óÁý±×¤ÇÃåÃÏ 9/1 »°É©£Õ£Æ ¶¯µ¤ 85000¢ª89000 9/6 ÆüÅÅ»º¤ä£Ó£Í£Ã¡¢£È£Ï£Ù£Á¤¬¹â¤¤¡¢Æü·ÐÊ¿¶Ñ¤Ë¿·µ¬ºÎÍѤÇÇ㤤ήÆþ 9/30 £Ê£Ð¥â¥ë ¶¯µ¤ 77000¢ª80000 10/13 Ìî¼ Ç㤤 84800¢ª71000 11/14 º£´ü·Ð¾ï¤ò°ìž11¡óÁý±×¤Ë¾åÊý½¤Àµ¡¦ºÇ¹â±×¹¹¿·¤Ø 11/14 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 95Ëü³ô 1.5% 600²¯±ß ~2023/3/24 11/14 £²£³Ç¯£³·î´ü¤Ï°ìžºÇ½ªÁý±×¤Ø¡¢¾å¸Â£±¡¥£µ¡ó¤Î¼«¼Ò³ôÇ㤤¤âȯɽ 11/15 SMC---ÂçÉýÈ¿Íî¡¢ÄÌ´ü±Ä¶È±×ͽÁۤβ¼Êý½¤Àµ¤ò¥Þ¥¤¥Ê¥¹»ë 11/15 £Ó£Í£Ã¤¬£³Æü¤Ö¤êÈ¿Íî¡¢¼«¼Ò³ôÇ㤤¼Â»Ü¤âº£´ü±Ä¶È±×ͽÁۤβ¼Êý½¤Àµ¤ò·ùµ¤ 11/15 £Ç£Ó Ç㤤 96000¢ª90000 11/30 ¥¡¼¥¨¥ó¥¹¤ä£Ó£Í£Ã¤¬ÆðÄ´¡¢Ãæ¹ñÀ½Â¤¶È£Ð£Í£É¤Ï£²¥«·îϢ³¤Ç£µ£°¤ò²¼²ó¤ë 12/6 »°É©£Õ£Æ ¶¯µ¤ 89000¢ª86000 12/15 °ÂÀîÅŤ¬ÆðÄ´¡¢£±£±·îÃæ¹ñ¹©¶ÈÀ¸»º¹â¤Î¿¤ÓΨÆß²½¤¬£Æ£Á´ØÏ¢³ô¤Î½Å²Ù¤Ë |
||
| µ¡³£ | 6289 | Åì¾ÚPRM | (³ô)µ»¸¦À½ºî½ê | -1 | 12/23 | 2842 | 2847 | Ìý°µ¼°¹º°µÆþ°úÈ´µ¡Åù¤òÀ½Â¤¡£°µÆþ¹©»ö¤ÏÆÃ¼ì¹©»öÆÃ²½¤Ê¤É³«È¯·¿´ë¶È¤Ëž´¹Ãæ¡£Ãϲ¼ÃóÎØ¾ì¤â 4/11 ¾å´ü·Ð¾ï¤Ï29¡óÁý±×¤Ç¾å¿¶¤ìÃåÃÏ 4/20 ;®·¿Åŵ¤¼«Æ°¼ÖÀìÍѤε¡³£¼°Ãó¼Ö¾ì ¡ÖEV ¥¨¥³¥Ñ¡¼¥¯¡×¤ò³«È¯ 4/20 ³¿¡¢Ä¶¾®·¿Åŵ¤¼«Æ°¼ÖÀìÍѤε¡³£¼°Ãó¼Ö¾ì¡Ö£Å£Ö¥¨¥³¥Ñ¡¼¥¯¡×¤ò³«È¯ 5/10 ¶È³¦¤Î³Àº¬¤òͤ¨¡È¶¯¿Ù¤Ê¼Ò²ñ¡É¤ò¹½ÃÛ¡ÖËɺҥ³¥ó¥½¡¼¥·¥¢¥à¡ÊCORE¡Ë¡×¤Ë»²²è 5/27 µ»¸¦À½¤¬¤·¤Ã¤«¤ê¡¢¹º°µÆþ°úÈ´µ¡¤ò¥¤¥ó¥É¤Î·úÀß²ñ¼Ò¤ËǼÆþ 6/22 ¡Ö·îÌÌÅù¤Ç¤Î·úÀß³èÆ°¥×¥í¥¸¥§¥¯¥È¡× ¹ñ¸ò¾Ê¤Èµ»½Ñ¸¦µæ³«È¯¡ÊR¡õD¡Ë·ÀÌó¤òÄù·ë 7/11 µ»¸¦À½¡¢3-5·î´ü(3Q)·Ð¾ï¤Ï49¡ó¸º±× 7/11 ¹º°µÆþ°úÈ´µ¡¡Ö¥µ¥¤¥ì¥ó¥È¥Ñ¥¤¥é¡¼ ¡×¤Ë¤è¤ë¹Ý´É¹º²óžÀںﰵÆþ¹©Ë¡¡Ö¥¸¥ã¥¤¥í¥×¥ì¥¹¹©Ë¡¡×¤¬¡¢¥ª¥é¥ó¥À¤Î¡Ö¥Ç ¥ó¡¦¥Ï¡¼¥°»Ô¤Ë¤ª¤±¤ë±¿²Ï¤Î¸î´ß²þ½¤»ö¶È¡×¤ËºÎÍѤµ¤ì¡¢¼Â¾Ú»Ü¹©¡Ê¥Ñ¥¤¥í¥Ã¥È»Ü¹©¡Ë¤Î°µÆþ¹©Äø¤ò´°Î» 7/12 µ»¸¦À½ºî½ê---µÞÍî¡¢3-5·î´ü¤Ï±Ä¶ÈÂçÉý¸º±×¤Ëž¤¸¤ë 7/20 ¡ÖPPT ¥·¥¹¥Æ¥à¡×¤¬¡¢NETIS¡Ê¿·µ»½Ñ¾ðÊóÄó¶¡¥·¥¹¥Æ¥à¡ËÅÐÏ¿µ»½Ñ¤Î»ö¸åɾ²Á¤ò·Ð¤Æ¡¢¸ø¶¦¹©»öÅù¤Îµ»½Ñ¿å½à¤ò¹â¤á¤ë²è´üŪ¡¢¤«¤Äº£¸å¤µ¤é¤Ê¤ëȯŸ¤¬´üÂԤǤ¤ë¿·µ»½Ñ¤È¤·¤Æ¡ÖÎáÏ£´Ç¯ÅÙ½à¿ä¾©µ»½Ñ¡×¤ËÁªÄê 7/21 µ»¸¦À½¤Ï£³Æü³¿¡¢¡Ö£Ð£Ð£Ô¥·¥¹¥Æ¥à¡×¤¬¹ñ¸ò¾Ê¤Î£Î£Å£Ô£É£Ó½à¿ä¾©µ»½Ñ¤ËÁªÄê 7/21 »°É©£Õ£Æ ¶¯µ¤ 6000¢ª5300 8/23 µ¡³£¼°ÃóÎØ¾ì¡Ö¥¨¥³¥µ¥¤¥¯¥ë¡×2 ´ð¡ÊÃϲ¼¼°¡¦·× 504Âæ¼ýÍÆ¡Ë¤¬¡¢²£ÉͻԹÁË̶è¤Ç·úÀßÃæ¤ÎÅìµÞ¿·²£ÉÍÀþ¡Ö¿·¹ËÅç±Ø¡×Á°¤ËºÎÍÑ 8/24 ȿȯ¡¢¡Ö¥¨¥³¥µ¥¤¥¯¥ë¡×¤¬¿·¹ËÅç±ØÁ°¤ËºÎÍÑ 9/7 ¹ñÅÚ¸òÄ̾ʺîÀ®¤Î¡Ö£³¼¡¸µ·×¬µ»½Ñ¤òÍѤ¤¤¿½ÐÍè·Á´ÉÍýÍ×ÎΡפ˴ðÁù©¡ÊÌðÈĹ©¡¦´ûÀ½¹º¹©¡Ë¤¬¿·Àß¡ÊÅö¼Ò¤È¥·¡¼¥¢¥¤¥Æ¥Ã¥¯¼Ò¤¬³«È¯¤·¤¿»Ü¹©´ÉÍýµ»½Ñ¤¬Ç§¤á¤é¤ì¤Æ¿·µ¬·ÇºÜ¤µ¤ì¤¿¡Ë 9/14 ¥ª¥é¥ó¥À¤ÎÀ¤³¦°ä»º±¿²Ï¤Î¸î´ß²þ½¤ PJ¤Î¼Â¾Ú»Ü¹©·ÀÌó¤òÄù·ë 10/12 µ»¸¦À½¡¢º£´ü·Ð¾ï¤Ï5¡óÁý±×¤Ø 10/12 ¡Ö¥¤¥ó¥×¥é¥ó¥È¹©Ë¡ Ⓡ¢¨ ¡×¤¬¡¢¥¿¥¤¤Î¼çÍײÏÀî¡Ö¥Ñ¥µ¥Ã¥¯Àî¡×¤Î¸î´ßÀ°È÷»ö¶È¤ËºÎÍÑ 10/25 ¹Ý´É¹º¤Î¿åÃæÂǻߤá»Ü¹©¤ò¸úΨ²½¤¹¤ëµ»½Ñ¤¬»Í¹ñÃÏÊýȯÌÀɽ¾´¤ÇȯÌÀ¾©Îå¾Þ¤ò¼õ¾Þ 11/2 »°É©£Õ£Æ ¶¯µ¤ 5300¢ª4700 |
||
| µ¡³£ | 6302 | Åì¾ÚPRM | ½»Í§½Åµ¡³£¹©¶È(³ô) | -1 | 3/8 | 2591 | 2599 | ½»Í§·Ï½Å¹©Âç¼ê¡£ÊѸºÂ®µ¡¤ä¼Í½ÐÀ®·Áµ¡¤Ë¶¯¤ß¡£·úµ¡¡¢¤¬¤ó¼£ÎÅÁõÃÖ¤â 5/10 ½»Í§½Å¡¢·è»»´üÊѹ¹¤¹¤ëº£´ü·Ð¾ï¤Ï490²¯±ß¤Ø 5/11 ½»Í§½Åµ¡³£¹©¶È---22ǯ3·î´ü¤Ï2¥±¥¿Áý¼ýÁý±×¡¢´üËöÇÛÅö¶â¤ÎÁýÇÛ¤òȯɽ 6/13 Æü¶½ ¶¯µ¤ 3800¢ª4500 6/16 ¥¹¥Æ¥é¥Õ¥¡¤Ï¥«¥¤µ¤ÇۤΤޤ޿å½àÀÚ¤ê¾å¤²¤ë¡¢½»Í§½Å¤È£Â£Î£Ã£ÔÍѲî´ïʬÌî¤Ç¶¨¶È¤Ø 6/16 ¥¹¥Æ¥é¥Õ¥¡¡¼¥Þ---ÂçÉý¤Ë4Æü¤Ö¤êȿȯ¡¢½»Í§½Å¤È¥Ñ¡¼¥È¥Ê¡¼¥·¥Ã¥×·ÀÌó¡¢BNCT¼£ÎÅ¥·¥¹¥Æ¥à¤Î³¤³°Æ³Æþ¤Ç 6/22 ½»Í§½Å¤¬Äì·ø¤¤Æ°¤¡¢¼¡À¤ÂåÍÛ»ÒÀþ¼£ÎÅ¥·¥¹¥Æ¥à¤Î³«È¯¤ËÀ®¸ù 7/6 ½»Í§½Å¤ËºÆÉ¾²Á;ÃÏ¡¢¹ñÆâÍÎϾڷô¤Ï¡Ö¥ª¡¼¥Ð¡¼¥¦¥¨¡¼¥È¡×·Ñ³ 7/6 »°É©£Õ£Æ ¶¯µ¤ 4900¢ª4620 8/5 ½»Í§½Å¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï10¡óÁý±×¤ÇÃåÃÏ 9/13 »°É©£Õ£Æ ¶¯µ¤ 4620¢ª4090 11/11 ½»Í§½Å¡¢º£´ü·Ð¾ï¤ò10¡ó²¼Êý½¤Àµ |
||
| µ¡³£ | 6317 | Åì¾ÚPRM | (³ô)ËÌÀîÅ´¹©½ê | -1 | 12/29 | 1116 | 1116 | ·úÃÛÅÚÌÚµ¡³£Âç¼ê¡£À¸¥³¥ó¥×¥é¥ó¥È¤Ë¶¯¤ß¡£¹©ºîµ¡´ï¶ñ¤äÉôÉÊÃò¤¤â¡£³¤³°Å¸³«¡£ 5/6 ËÌÀîÅ´¡¢Á°´üºÇ½ª¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ 5/13 ËÌÀîÅ´¡¢º£´ü·Ð¾ï¤Ï8¡óÁý±×¡¢10±ßÁýÇÛ¤Ø 5/13 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 17Ëü³ô 1.82% 2²¯±ß ~12/30 8/10 ËÌÀîÅ´¡¢º£´ü·Ð¾ï¤ò°ìž12¡ó¸º±×¤Ë²¼Êý½¤Àµ 11/11 ËÌÀîÅ´¡¢º£´ü·Ð¾ï¤ò56¡ó²¼Êý½¤Àµ¡¢ÇÛÅö¤â10±ß¸º³Û |
||
| µ¡³£ | 6326 | Åì¾ÚPRM | (³ô)¥¯¥Ü¥¿ | -1 | 12/29 | 1777 | 1780 | ÇÀ¶Èµ¡³£¡¢ÃòÅ´´É¤È¤âºÇÂç¼ê¡£¾®·¿·úµ¡¡¢¥¨¥ó¥¸¥ó¤¬¼çÎÏ¡£¥¢¥¸¥¢¤Ç´Ä¶¥×¥é¥ó¥È 2/14 º£´üºÇ½ª¤Ï1¡óÁý¤Ç2´üϢ³ºÇ¹â±×¹¹¿·¤Ø 02/15 ¥¯¥Ü¥¿---ÂçÉý³Íî¡¢Á°´ü¶ÈÀÓ²¼¿¶¤ì¤Çº£´ü¸«Ä̤·¤â¥³¥ó¥»¥ó¥µ¥¹²¼¿¶¤ì 4/20 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 1150Ëü³ô 1.0% 200²¯±ß ¡Á2022/1215 4/21 £³Æü³¿¡¢£±£±£µ£°Ëü³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¼Â»Ü¤Ø 4/21 ÂçÉý³¿¡¢ºòǯ12·î¤Þ¤Ç¤Î¼Â»Ü¤Ë³¤¯¼«¼Ò³ôÇ㤤¤òȯɽ 5/12 ¥¯¥Ü¥¿¡¢1-3·î´ü(1Q)ºÇ½ª¤Ï5¡ó¸º±×¤ÇÃåÃÏ 5/23 ¥¯¥Ü¥¿---µÞÍî¡¢ÊÆ¥Ç¥£¥¢¤¬·è»»È¯É½¤ò¼õ¤±¤ÆµÞÍî 6/30 £Ê£Ð¥â¥ë ÃæÎ©¢ª¼åµ¤ 1900 8/3 º£´üºÇ½ª¤ò4¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤» 8/4 µÞÍî¡¢±ß°Â¸ú²Ì¤Ç¾åÊý½¤Àµ¤â»Ô¾ìÁÛÄê¿å½à¤Ë¤Ï̤ã 9/6 ¥¯¥Ü¥¿¤ÏÇä¤êÇ㤤¸òºø¡¢²¤½£¸þ¤±ÅÅÆ°¥È¥é¥¯¥¿¡¼¤ò¹ñÆâ¥á¡¼¥«¡¼¤Ç½é¤á¤ÆÅêÆþ¤Ø 9/6 ¥¯¥Ü¥¿---µÞÍî¡¢ËÌÊÆ¼ûÍ׸º¾¯¤ò¸«¿ø¤¨¤Æ¹ñÆâ¾Ú·ô¤¬³Ê²¼¤² 9/9 »°É©£Õ£Æ ¿·µ¬¤Ë¶¯µ¤ 2800 9/16 ¼«¸Ê³ô¼°¾ÃµÑ 924Ëü³ô 0.8% 9/30 10/24 £Ã¥¹¥¤¥¹ ¿·µ¬¤ËÃæÎ© 2030 11/9 º£´üºÇ½ª¤ò°ìž2¡ó¸º±×¤Ë²¼Êý½¤Àµ¡¢Ì¤Äê¤À¤Ã¤¿ÇÛÅö¤Ï2±ßÁýÇÛ 11/9 £²£²Ç¯£±£²·î´ü¤Ï°ìžºÇ½ª¸º±×¤Ë¡¢ËÌÊÆ½Ð²ÙÃÙ¤ì¤È¥¿¥¤¹¿¿å¤Î±Æ¶Á¤Ç 11/10 °ì»þ£¶¡óͤ¹²¼¤²¡¢ËÌÊÆ½Ð²ÙÃÙ¤ì¤Ê¤É¶Á¤º£´ü¤Ï°ìžºÇ½ª¸º±×¤Î¸«Ä̤· 11/10 µÞÍî¡¢ÄÌ´ü¶ÈÀÓ²¼Êý½¤Àµ¤Ç°ìž±Ä¶È¸º±×¸«Ä̤· 11/24 ¥¯¥Ü¥¿¤¬£³Æü³¿¡¢ÊÆÇÀµ¡Âç¼ê¥Ç¥£¥¢¤Î¶ÈÀÓ¸«Ä̤·¤ÇÇ㤤°Â¿´´¶ 11/30 Æü¶½ ¼åµ¤ 1900¢ª1800 |
||
| µ¡³£ | 6346 | Åì¾ÚSTD | ¥¥¯¥«¥ï¥¨¥ó¥¿¡¼¥×¥é¥¤¥º(³ô) | -1 | 12/28 | 3495 | 3495 | À½ºà¡¦ÌÚ¹©µ¡³£ºÇÂç¼ê¡£È¾Æ³ÂδðÈIJù©µ¡¡¢NC²Ã¹©µ¡¤Ê¤É¹©ºîµ¡³£¤âŸ³« 5/12 º£´ü·Ð¾ï¤Ï22¡óÁý±×¤Ø 8/10 4-6·î´ü(1Q)±Ä¶È¤ÏÀÖ»úžÍî¤ÇÃåÃÏ 11/11 ¾å´ü·Ð¾ï¤Ï24¡ó¸º±×¤ÇÃåÃÏ 12/1 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 2Ëü³ô 1.64% 7680Ëü±ß 12/2ToSTNeT-3¤Ë¤ÆÇãÉÕ |
||
| Åŵ¤µ¡´ï | 6479 | Åì¾ÚPRM | ¥ß¥Í¥Ù¥¢¥ß¥Ä¥ß(³ô) | -1 | 12/29 | 1928 | 1947 | ¶Ë¾®¥Ù¥¢¥ê¥ó¥°¤ÇÀ¤³¦¥·¥§¥¢£¶³ä¡£¥¹¥Þ¥ÛÍѥХ寥饤¥È¤â¡££±£·Ç¯¥ß¥Ä¥ßÅŵ¡¤È·Ð±ÄÅý¹ç 2/4 º£´üºÇ½ª¤ò1¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤» 5/11 ¥ß¥Í¥Ù¥¢¡¢º£´üºÇ½ª¤Ï10¡óÁý¤Ç2´üϢ³ºÇ¹â±×¹¹¿·¤Ø 5/12 £Ç£Ó¡¡¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡3300¢ª3200 5/30 »°É©£Õ£Æ ÃæÎ©¢ª¶¯µ¤ 3300¢ª3400 5/30 Å쳤Åìµþ ¶¯µ¤ 3400¢ª3000 5/31 ¥ß¥Í¥Ù¥¢¥ß¥Ä¥ß---µÞ¿¡¢ÃæÄ¹´üŪ¤ÊÀ®Ä¹´ðÈ×À°¤Ã¤¿¤È¤·¹ñÆâ¾Ú·ô¤¬³Ê¾å¤² 6/30 ¥â¥ë¥¬¥ó ¶¯µ¤ 3200¢ª2800 7/14 £Õ£Â£Ó Ç㤤 4000¢ª3600 7/19 £Ç£Ó Ç㤤 3200¢ª2800 7/26 µÞÍî¡¢¹ñÆâ¾Ú·ô¤Ç¤Ï¶ÈÀÓͽÁÛ¤ò²¼Êý½¤Àµ¤·ÌÜɸ³ô²Á°ú¤²¼¤² 7/26 ¥Þ¥Ã¥³¥ê ¶¯µ¤¢ªÃæÎ© 4100¢ª2400 7/29 ËÜ¿ÄÌ¿®¹©¶È³ô¼°²ñ¼Ò³ô¼°¡Ê¾Ú·ô¥³¡¼¥É¡§6826¡Ë¤ËÂФ¹¤ë¸ø³«ÇãÉÕ¤±¤Î³«»Ï¤Ë´Ø¤¹¤ë¤ªÃΤ餻 8/1 ËÜ¿ÄÌ¿®¤¬¥¹¥È¥Ã¥×¹â¥«¥¤µ¤ÇÛ¡¢¥ß¥Í¥Ù¥¢¥ß¥Ä¥ß¤Î£Ô£Ï£Âȯɽ¤Ç¥µ¥×¥é¥¤¥º ÇãÉÕ²Á³Ê 705±ß 8/5 ¥ß¥Í¥Ù¥¢¡¢4-6·î´ü(1Q)ºÇ½ª¤Ï27¡ó¸º±×¤ÇÃåÃÏ 8/8 £Ç£Ó Ç㤤 2800¢ª2900 9/28 ¥â¥ë¥¬¥ó ¶¯µ¤ 2800¢ª2900 10/12 ¤ß¤º¤Û Ç㤤 3800¢ª3500 10/13 £Õ£Â£Ó Ç㤤 3600¢ª3300 10/17 £²£³Ç¯£³·î´ü¤Ë¸ÇÄê»ñ»ºÇäµÑ±×£±£³£°²¯±ß·×¾å¤Ø 10/18 Ä«¹â¸åÃͤò¾Ã¤¹¡¢ÅìµþËÜÉô¥Ó¥ëÇäµÑȯɽ¤âÇ㤤³¤«¤º 11/2 º£´üºÇ½ª¤ò12¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤» 11/2 £²£³Ç¯£³·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ¡¢Ì¤Äê¤È¤·¤Æ¤¤¤¿Ãæ´ÖÇÛÅö¤Ï£²±ßÁýÇÛ 11/4 £´Æü¤Ö¤êµÞÈ¿Íî¡¢£²£³Ç¯£³·î´üºÇ½ª±×ͽÁÛ°ú¤¾å¤²¤âºàÎÁ½Ð¿Ô¤¯¤· 11/4 £Ç£Ó Ç㤤 2600¢ª2700 11/4 ¥â¥ë¥¬¥ó ¶¯µ¤ 2900¢ª2800 11/24 »°É©£Õ£Æ ¶¯µ¤ 3400¢ª3450 12/6 Å쳤Åìµþ ¶¯µ¤ 3000¢ª2700 12/30 ¼ÅÄÀ½¤¬£´Æü¤Ö¤êȿȯ¡¢Ãæ¹ñ¡Ö£é£Ð£è£ï£î£å¡×À¸»º¤Ë²óÉü¤ÎÃû¤·¤ÈÅÁ¤ï¤ë |
||
| Åŵ¤µ¡´ï | 6508 | Åì¾ÚPRM | (³ô)ÌÀÅÅ¼Ë | -1 | 12/29 | 1834 | 1842 | ½»Í§·Ï¤ÎÏ·ÊÞ½ÅÅÅ¡£¿å½èÍýÀ©¸æ¥·¥¹¥Æ¥à¤ä¼«Æ°¼ÖÍѻÁõÃ֤˶¥ÁèÎÏ 3/8 3Æü¤Ö¤êȿȯ¡¢ÅŻҵ¡´ï»ö¶È¤Î³È½¼¤ò¿Þ¤ë¤ÈÊ󤸤é¤ì¤ë 5/13 º£´ü·Ð¾ï¤Ï18¡óÁý¤Ç3´ü¤Ö¤êºÇ¹â±×¹¹¿·¤Ø 7/8 Æü¶½ ¶¯µ¤ 3100¢ª2700 7/28 4-6·î´ü(1Q)·Ð¾ï¤ÏÀÖ»ú³ÈÂç¤ÇÃåÃÏ 8/17 Æü¶½ ¶¯µ¤ 2700¢ª2500 8/31 ¾å´ü·Ð¾ï¤òÀÖ»ú³ÈÂç¤Ë²¼Êý½¤Àµ¡¢Ì¤Äê¤À¤Ã¤¿¾å´üÇÛÅö¤Ï3±ßÁýÇÛ 9/1 £³Æü³¿¡¢Ì¤Äê¤È¤·¤Æ¤¤¤¿Ãæ´ÖÇÛÅö¤Ï£³±ßÁýÇÛ¤òͽÄê 10/26 ¤·¤Ã¤«¤ê¡¢¿åÎÏȯÅŤˤè¤ëÇäÅŤλö¶È²½¤ËÃå¼ê 10/31 ÌÀÅżˡ¢º£´ü·Ð¾ï¤ò4¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤» 12/19 Æü¶½ ¶¯µ¤ 2500¢ª2300 |
||
| ¤½¤Î¾ | 6567 | Åì¾ÚGRT | (³ô)£Ó£Å£Ò£É£Ï¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ | -1 | 12/28 | 390 | 394 | »Ò°é¤Æ¤È»Å»ö¤ÎξΩÌܻؤ¹½÷À¤òÂоݤ˽¢Ï«»Ù±ç¤ä°é»ù»Ù±ç»ö¶È¤òŸ³«¡£Êݰé»ö¶È¤òÀѶ˶¯²½ 4/13 12-2·î´ü(3Q)·Ð¾ï¤Ï18¡óÁý±× 7/14 º£´ü·Ð¾ï¤Ï10¡óÁý±×¤Ø 10/14 6-8·î´ü(1Q)·Ð¾ï¤Ï77¡ó¸º±×¤ÇÃåÃÏ |
||
| ¼«Æ°¼Ö | 6594 | Åì¾ÚPRM | ÆüËÜÅÅ»º(³ô) | -1 | 12/29 | 6658 | 6693 | ¥â¡¼¥¿¡¼À¤³¦Âç¼ê¡£ÀºÌ©¾®·¿¤«¤é»º¶ÈÍѤʤÉÃæÂç·¿¥·¥Õ¥È¡££Å£Ö¸þ¤±¤Ê¤É¼ÖºÜÍѤò¼çÃì¤Ë°éÀ®Ãæ 1/26 Â裳»ÍȾ´ü¤Ï£±£·¡ó±Ä¶ÈÁý±×¡¢¼«¸Ê³ôÇ㤤¤äÁýÇÛ¤âȯɽ 2/2 ¥¢¥É¥½¥ëÆü¿Ê <3837> ¤È²°Æâ°ÌÃÖ¾ðÊó¥½¥ê¥å¡¼¥·¥ç¥ó»ö¶È¤Ç¶È̳Äó·È¡£ 3/16 À¤³¦ºÇÇö¥¯¥é¥¹¤Î¥ê¥Ë¥¢¿¶Æ°¥â¡¼¥¿¤ò³«È¯ 3/17 ¥Þ¥É³«¤±µÞ¿¡¢À¤³¦ºÇÇö¥¯¥é¥¹¤Î¥ê¥Ë¥¢¿¶Æ°¥â¡¼¥¿¤ò³«È¯ 4/11 ¥â¥ë¥¬¥ó¡¡¡¡¶¯µ¤¢ªÃæÎ©¡¡13500¢ª11000 4/18 Çä¤ê¤Ë²¡¤µ¤ì¤ëŸ³«¡¢º£½µ·è»»È¯É½Í½Äê¤Ç¤â¤È¤ÏÃæ¹ñ·ÐºÑ»ØÉ¸¤Ë»×ÏÇ 4/18 Åö¼Ò¤¬¶¦Æ±³«È¯¤·¤¿Æó½Åȿž¥×¥í¥Ú¥é¥Õ¥¡¥óÅëºÜ¤Î¶õµ¤À¶¾ôµ¡¤¬2021ǯÅپʥ¨¥ÍÂç¾Þ¤ò¼õ¾Þ 4/19 ÆüËÜÅÅ»º¤Î¼¡À¤Âå¥È¥é¥¯¥·¥ç¥ó¥â¡¼¥¿¤Î¼ÂÍѲ½¤Ë´Ø¤¹¤ë¸¦µæ¤¬ NEDO¥°¥ê¡¼¥ó¥¤¥Î¥Ù¡¼¥·¥ç¥ó´ð¶â»ö¶È¤ËºÎÂò¤µ¤ì¤ë 4/20 Ì¡¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡15100¢ª12200 4/20 £Ã¥¹¥¤¥¹¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡13400¢ª11900 4/20 ¥ì¡¼¥Æ¥£¥ó¥°ÆüÊó¡ÚºÇ¾å°Ì¤ò·Ñ³¡Û¡¡(4·î20Æü) 4/21 ¶¯Ä´Å¸³«¡¢·è»»È¯É½ÌÜÁ°¤Ç¶¯¼å´ÑÂÐΩ¤âÊÆ¥Æ¥¹¥é¤Î¹¥·è»»¤¬»É·ãºàÎÁ¤Ë 4/21 º£´üºÇ½ª¤Ï21¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢5±ßÁýÇÛ¤Ø 4/21 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â550Ëü³ô 0.95% 500²¯±ß ¡Á2023/1/24 4/21 ±Ê¿¹²ñŤ¬CEO¤ò·ó̳¤Ø 4/21 ¾¦¹æÊѹ¹ ¥Ë¥Ç¥Ã¥¯³ô¼°²ñ¼Ò 2023/4/1 4/22 È¿Íî¡¢£²£³Ç¯£³·î´ü¤Ï±Ä¶ÈÍø±×£²£²¡¥£µ¡óÁý¸«¹þ¤à¤â»Ô¾ìͽÁÛ¤ò²¼²ó¤ë 4/22 ³¿¡¢º£´ü¥¬¥¤¥À¥ó¥¹¤Ï»Ô¾ìÁÛÄê²¼¿¶¤ì¤â¤¢¤¯È´¤±´¶Àè¹Ô 4/25 µÞÍî¡¢³°Éô´Ä¶°²½¤ÇÇä¤ê°µÎ϶¯¤Þ¤ë 5/9 »°É©£Õ£Æ¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡14400¢ª11000 5/10 Åö¼Ò»Ò²ñ¼Ò¤Ë¤è¤ë»õ¼Ö¹©ºîµ¡³£¤Î¥ì¥ó¥¿¥ë¥µ¡¼¥Ó¥¹¤Î³«»Ï 5/10 £Ê£Ð¥â¥ë¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡14000¢ª13000 5/11 5·î16ÆüÉÕ¤±¤Ç¡ÖȾƳÂÎ¥½¥ê¥å¡¼¥·¥ç¥ó¥»¥ó¥¿¡¼¡×¡Ê°Ê²¼¡¢Æ±¥»¥ó¥¿¡¼¡Ë¤òÀßΩ ¿ÀÆàÀÀîºê»Ô¹¬¶è¿·Àîºê 5/20 À¶²ÚÂç³Ø¡ÊÃæ¹ñ¡¢Ë̵þ»Ô¡Ë¤ÈEV¤òÃæ¿´¤È¤·¤¿ÍÍ¡¹¤Êµ»½ÑʬÌî¤Ç¶¦Æ±¸¦µæ¡¦³«È¯¤ò¿ä¿Ê¤¹¤Ù¤¯¡¢Êñ³çÏ¢·È¶¨Äê¤òÄù·ë 6/8 Åŵ¤¼«Æ°¼Ö¡ÊEV¡Ë¸þ¤±¤Ê¤É¼ÖÉôÉÊÍѤÎȾƳÂΤˤĤ¤¤Æ¡¢¥á¡¼¥«¡¼¤Ø¤ÎȯÃí¤ò¥°¥ë¡¼¥×¤Ç½¸Ìó 6/9 °ÌÃÖ¸¡½Ðµ»½Ñ¡ÖZignearR¡×¡Ê¥¸¥°¥Ê¡¼¡Ë¤òÅëºÜ¤·¤¿ AC ¥µ¡¼¥Ü¥â¡¼¥¿¤ò³«È¯¡¢Ê¬²òǽ 17bit¤ËÂбþ¡¢»º¶ÈÍÑ¥í¥Ü¥Ã¥È»Ô¾ì¤ËŸ³« 6/10 ²¬»° ¶¯µ¤ 12500¢ª10500 6/17 ÆüÅÅ»º¡¢»°°æ¥Ï¥¤¥Æ¥¯¤Ê¤É²¼ÃÍÌϺ÷¡¢Êƥƥ¹¥éµÞÍî¤Ç£Å£Ö´ØÏ¢Çä¤êÇÈµÚ 7/12 ¥Õ¥¡¥Ê¥Ã¥¯¡¢£Ó£Í£Ã¤Ê¤ÉÀßÈ÷Åê»ñ´ØÏ¢³ô¤Ø¤ÎÇä¤êÌÜΩ¤Ä¡¢Ãæ¹ñ¥¼¥í¥³¥í¥ÊÀ¯ºö¤Î±Æ¶Á·üǰ 7/12 £Ê£Ð¥â¥ë ¶¯µ¤ 13000¢ª12000 7/13 £Ç£Ó Ç㤤 12700¢ª11600 7/14 Æü·ÐÊ¿¶ÑÆþ¤ìÂØ¤¨¡§¹ñÆâÂç¼ê¾Ú·ô¤ÏÆüÅÅ»º¤È£Ó£Í£Ã¡¢£Ï£Ì£Ã¤Î¿·µ¬ºÎÍѤòͽÁÛ 7/14 £Õ£Â£Ó Ç㤤 14400¢ª13000 7/14 »Ò²ñ¼Ò³ô¼°²ñ¼Ò¥ë¥¹¡¦¥³¥à¤¬Ä󵯤·¤¿ÆÃµö»³²Áʾ٤˾¡ÁÊ¡¢Èï¹ð¤ËÂФ·¤ÆÌó10²¯870±ß¤Î»³²Çå½þ¶â¤Î»Ùʧ¤¤¤¬Ì¿¤¸¤é¤ì¤¿ 7/15 £Ã¥¹¥¤¥¹ ¶¯µ¤ 11900¢ª12000 7/19 Ìî¼ Ç㤤 12200¢ª10900 7/20 4-6·î´ü(1Q)ºÇ½ª¤Ï24¡óÁý±×¤ÇÃåÃÏ 7/20 Â裱»ÍȾ´ü½ãÍø±×¤Ï£²£´¡óÁý¤Ç²áµîºÇ¹â¤ò¹¹¿· 7/21 ÆüÅÅ»º¤ÏÈ¿Íî¡¢Â裱»ÍȾ´ü½ãÍø±×¤Ï£²£´¡óÁý¤Ç²áµîºÇ¹â¹¹¿·¤âºàÎÁ½Ð¿Ô¤¯¤·´¶¶¯¤Þ¤ë 7/21 ÆüËÜÅÅ»º---ÂçÉýÈ¿Íî¡¢Âè1»ÍȾ´ü·è»»¤ÏÁÛÄêÀþ¤Ç¥µ¥×¥é¥¤¥º¸ÂÄêŪ 7/21 £Ç£Ó Ç㤤 11600¢ª11700 7/22 ÆüÅÅ»º¤ËºÆÉ¾²Á;ÃÏ¡¢¹ñÆâÍÎϾڷô¤ÏÌÜɸ³ô²Á£±Ëü£±£µ£°±ß¤Ë°ú¤¾å¤² 7/27 Å쳤Åìµþ ¶¯µ¤ 13000¢ª12500 7/27 »°É©£Õ£Æ ¶¯µ¤ 11000¢ª10000 8/2 £Õ£Â£Ó Ç㤤 13000¢ª12500 8/30 ¥Î¥ë¥¦¥§¡¼È¾¸ÇÂÎ¥ê¥Á¥¦¥à¥¤¥ª¥óÅÅÃӥ᡼¥«¡¼FREYR Battery¼Ò¤È¹çÊÛ·ÀÌóÄù·ë 8/31 ÆüÅÅ»º¤¬Â³¿¡¢¥Î¥ë¥¦¥§¡¼¤ÎȾ¸ÇÂÎ¥ê¥Á¥¦¥à¥¤¥ª¥óÅÅÃӥ᡼¥«¡¼¤È¹çÊÛ·ÀÌóÄù·ë 8/31 »Ò²ñ¼Ò ÆüËÜÅÅ»º¥Þ¥·¥ó¥Ä¡¼¥ë¡¢¥Ñ¥¦¥À DEDÊý¼°¤Î¶â°3D¥×¥ê¥ó¥¿¤ÎÃæ¥µ¥¤¥º¿·µ¡¼ï¡ÈLAMDA500¡É¤òȯÇä 9/5 ³¿¡¢Æü·ÐÊ¿¶ÑºÎÍѤؤδüÂÔ¤âÇ㤤ºàÎÁ¤Ë 9/6 ÆüÅÅ»º¤ä£Ó£Í£Ã¡¢£È£Ï£Ù£Á¤¬¹â¤¤¡¢Æü·ÐÊ¿¶Ñ¤Ë¿·µ¬ºÎÍѤÇÇ㤤ήÆþ 9/12 ²¬»° ¶¯µ¤ 10500¢ª10700 9/28 Ä«¹â¸å¡¢Ãͤò¾Ã¤¹¡¢°ú¤±¤Ë¤«¤±Æü·ÐÊ¿¶ÑÆþ¤ìÂØ¤¨¤Î¥ê¥Ð¥é¥ó¥¹Ç㤤¤â 9/28 È¿Íî¡¢ÊÆ·Ï¾Ú·ô³Ê²¼¤²¤âÆü·ÐÊ¿¶Ñ¿·µ¬ºÎÍѤËȼ¤¦Ç㤤¥¤¥ó¥Ñ¥¯¥È°Õ¼± 10/11 ÅìÍηкѥª¥ó¥é¥¤¥ó¤Ë¤è¤ëÅö¼Ò¤Î¼«¸Ê³ô¼°¤Î¼èÆÀ¤Ë·¸¤ëÊóÆ»¤Ë¤Ä¤¤¤Æ 10/11 µÞÍî¡¢¼«¼Ò³ôÇ㤤½ä¤ëÊ󯻤ò·ùµ¤¤·£²Ç¯£³¥«·î¤Ö¤ê°ÂÃÍ 10/11 µÞÍî¡¢¼«¼Ò³ôÇ㤤¤Ë±Ê¼é²ñŤ¬´ØÍ¿¤È°ìÉôÅÁ¤ï¤ë 10/11 ¥»¥ë¥Ó¥¢¿·¹©¾ì¤Î½×¹© 10/14 £Ç£Ó Ç㤤 11700¢ª10400 10/24 ÆüÅÅ»º¡¢¾å´üºÇ½ª¤Ï30¡óÁý±×¤Ç¾å¿¶¤ìÃåÃÏ 10/24 ÅìÍηкѿ·Êó¼Ò¤ÎÅö¼Ò¤Ë·¸¤ëÊ󯻤¬µõµ¶¤Î»ö¼Â¤ÇÅö¼Ò¤Î̾ÍÀ¤ò´þ»¤¹¤ë¤â¤Î¤Ç¤¢¤Ã¤¿¤³¤È¤«¤é¡¢Æ±¼ÒµÚ¤Ó´Ø·¸¼Ô¤òÈï¹ð¤È¤·¤Æ¼Õºá¹¹ðÅù¤òµá¤á¤ëÁʾ٤òÄ󵯤¹¤ë¤È¤È¤â¤Ë¡¢´Ø·¸¼Ô¤Ë¤Ä¤¤¤Æ½ê³í·Ù»¡½ð¤Ë̾ÍÀ´þ»ºá¤ÇÈï³²¿½¹ð¤ò¹Ô¤¤¡¢¹ðÁʾõ¤òÄó½Ð 10/24 ¾å´üºÇ½ª¤Ï30¡óÁý±×¤Ç¾å¿¶¤ìÃåÃÏ 10/24 £¹·îÃæ´Ö¤ÏºÇ½ª±×£³£°¡óÁý¡¢ÁÛÄê¥ì¡¼¥È¤Ï£±¥É¥ë£±£±£°±ß¤Ç¿ø¤¨ÃÖ¤ 10/24 Ìî¼ Ç㤤 10900¢ª10500 10/24 £Ã¥¹¥¤¥¹ ¶¯µ¤ 12000¢ª10500 10/25 ÆüÅÅ»º¤Ï£³Æü³¿¡¢£¹·îÃæ´Ö´ü¤ÏºÇ½ª±×£³£°¡óÁý¤È·×²è¾å¿¶¤ì¤ÇÃåÃÏ 10/25 ÆüËÜÅÅ»º---ÂçÉý³¿¡¢°ÙÂØ¥ì¡¼¥È¤ÎÁ°Äó¿ø¤¨ÃÖ¤¤Ç¶ÈÀӾ忶¤ì;Ãϰռ± 10/25 Ìî¼ Ç㤤 10500¢ª10600 10/25 ¥Þ¥Ã¥³¥ê ¶¯µ¤ 12000¢ª11000 10/26 £´Æü¤Ö¤êÈ¿Íî¡¢¹ñÆâÍÎϾڷô¤Ï³ô²Á¤Î¾å¾ºÍ¾ÃϤò»ØÅ¦ 11/8 »°É©£Õ£Æ ¶¯µ¤ 10000¢ª9000 11/17 ÆüÅÅ»º¤¬ÀºÌ©¸ºÂ®µ¡¤ÎÀ¸»ºÇ½ÎϤòÂçÉýÁý¶¯¤Ø¡¢¹ñÆâ¤Ç¿·¹©¾ì·úÀß 11/18 ¥Ï¡¼¥â¥Ë¥Ã¥¯¤¬£´Æü³Íî¡¢ÀºÌ©¸ºÂ®µ¡¤Ç¤ÎÆüÅÅ»º¤ÎÁý»ºÅê»ñ¤ÇÈÎÇäÌ̤αƶÁ¤ò·üǰ 11/30 ¥¤¥¿¥ê¥¢ ¹©ºîµ¡³£¥á¡¼¥«¡¼PAMA¼ÒµÚ¤ÓƱ´ØÏ¢²ñ¼Ò¤Î³ô¼°¼èÆÀ¤Ë´Ø¤¹¤ë¾ùÅÏ·ÀÌóÄù·ë 11/30 ÆüÅÅ»º¤¬£´Æü³Íî¡¢¥¤¥¿¥ê¥¢¹©ºîµ¡³£¥á¡¼¥«¡¼Çã¼ý¤âÀßÈ÷Åê»ñ¼ûÍפÎÉÔÆ©ÌÀ´¶¤ò°Õ¼± 12/6 Ⱦ¸ÄÂÎ¥ê¥Á¥¦¥à¥¤¥ª¥óÅÅÃӥ᡼¥«¡¼FREYR Battery¤È¤Î¹çÊÛ²ñ¼ÒÀßΩ 12/12 ÆüËÜÅÅ»º³ô¼°²ñ¼Ò¤Ë¤è¤ë¥Ë¥Ç¥Ã¥¯¥ª¡¼¥±¡¼¥±¡¼³ô¼°²ñ¼Ò¤Î´°Á´»Ò²ñ¼Ò²½¤Ë´Ø¤¹¤ë³ô¼°¸ò´¹·ÀÌóÄù·ë OKK1³ô¤ËÂФ·¤ÆÆüÅÅ»º³ô¼° 0.128³ô¤ò³äÅö¸òÉÕ 12/12½ªÃÍ 8245:980 ¤Ê¤Î¤Ç¡¢OKK³ô¤¬³ä°Â 12/13 ¥ª¡¼¥±¡¼¥±¡¼µÞ¿¡¢ÆüÅÅ»º¤¬³ô¼°¸ò´¹¤Ë¤è¤ê´°Á´»Ò²ñ¼Ò²½¤Ø |
||
| Åŵ¤µ¡´ï | 6612 | Åì¾ÚGRT | ¥Ð¥ë¥ß¥å¡¼¥À(³ô) | -1 | 3/15 | 2577 | 2600 | ÀðÉ÷µ¡¤äÄ´Íý²ÈÅŤ¬¼çÎÏ¡£µ¡Ç½À¤ä¥Ç¥¶¥¤¥óÀ¤Ë¹â¤¤É¾²Á¤Ç¡¢¥á¥Ç¥£¥¢Ïª½Ð¤Ë¶¯¤ß¡£¥Õ¥¡¥Ö¥ì¥¹ 2/10 º£´ü·Ð¾ï¤Ï46¡ó¸º±×¤Ø 4/19 ¥Ð¥ë¥ß¥å¡¼¥À¥Ö¥é¥ó¥É¥·¥ç¥Ã¥×¤¬¥¸¥§¥¤¥¢¡¼¥ë̾¸Å²°¥¿¥«¥·¥Þ¥ä¤Ë4·î20Æü¥ª¡¼¥×¥ó 4/19 ȿȯ¡¢£Ê£Ò̾¸Å²°¥¿¥«¥·¥Þ¥ä¤Ë¥Ö¥é¥ó¥É¥·¥ç¥Ã¥×¤ò¥ª¡¼¥×¥ó 5/13 1-3·î´ü(1Q)·Ð¾ï¤Ï69¡ó¸º±×¤ÇÃåÃÏ 5/18 ¥Û¥Ð¡¼¥Æ¥¯¥Î¥í¥¸¡¼¤òÅëºÜ¤·¤¿¥Û¥Ð¡¼¼°¥¯¥ê¡¼¥Ê¡¼¡ÖBALMUDA The Cleaner Lite¡×¤òȯɽ 5/19 BALMUDA Phone¥½¥Õ¥È¥¦¥§¥¢¥Ð¡¼¥¸¥ç¥ó2¤ò¥ê¥ê¡¼¥¹¡£ÆÈ¼«¤ÎÀìÍÑ¥Õ¥©¥ó¥È¤òÅëºÜ¤·¡¢»È¤¤¿´ÃϤò¸þ¾å 5/19 ¤·¤Ã¤«¤ê¡¢·ÚÎ̲½¤·¤¿¥Û¥Ð¡¼·¿¥¯¥ê¡¼¥Ê¡¼¤òȯÇä 6/30 ÀìÍÑÀ߷פµ¤ì¤¿¡ÖBALMUDA Phone ¥ï¥¤¥ä¥ì¥¹½¼ÅÅ´ï¡×¤òËÜÆüȯÇä 7/15 ¤·¤Ã¤«¤ê¡¢¥ï¥¤¥ä¥ì¥¹¥¹¥Ô¡¼¥«¡¼¤ÎÃæ¹ñÈÎÇä¤ò£²£²Æü¤Ë³«»Ï 8/8 ¾å´ü·Ð¾ï¤¬48¡ó¸º±×¤ÇÃåÃÏ¡¦4-6·î´ü¤â9¡ó¸º±× 9/1 ¥×¥í¤Î²ÐÆþ¤ì¤ò¼Â¸½¤¹¤ë¥È¡¼¥¹¥¿¡¼¡ÖBALMUDA The Toaster Pro¡×¤òȯɽ 11/8 º£´ü·Ð¾ï¤ò99¡ó²¼Êý½¤Àµ 11/9 ¥Ð¥ë¥ß¥å¡¼¥À¤ÏÂçÉý³Íî¡¢Çä¾å¸¶²ÁΨ¾å¾º¤Ç£²£²Ç¯£±£²·î´ü±Ä¶È±×ͽÁÛ¤ò²¼Êý½¤Àµ 11/9 ¾øµ¤¤Ç¿æ¤¤¢¤²¤ë¡¢¾®¤µ¤Ê¤«¤Þ¤É¡£¿·¤·¤¤¡ÖBALMUDA The Gohan¡×¤òȯɽ |
||
| Åŵ¤µ¡´ï | 6641 | Åì¾ÚPRM | Æü¿·Åŵ¡(³ô) | -1 | 12/29 | 1233 | 1278 | ½»Í§ÅŹ©»±²¼¤ÎÅÅÎϵ¡´ï¥á¡¼¥«¡¼¡£½ÅÅÅÀì¶È¤«¤é½Ðȯ¡¢¥Ç¥£¥¹¥×¥ì¡¼¤äȾƳÂÎÀ½Â¤´ØÏ¢ÁõÃֳȽ¼ 5/11 Æü¿·ÅÅ¡¢º£´ü·Ð¾ï¤Ï2¡óÁý±×¡¢2±ßÁýÇÛ¤Ø 7/26 Æü¿·ÅÅ¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï14¡ó¸º±×¤ÇÃåÃÏ 11/1 Æü¿·ÅÅ¡¢¾å´ü·Ð¾ï¤¬4¡óÁý±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â17¡óÁý±× 12/7 Å쳤Åìµþ ¶¯µ¤ 1930¢ª1600 |
||
| Åŵ¤µ¡´ï | 6653 | Åì¾ÚPRM | (³ô)Àµ¶½Åŵ¡À½ºî½ê | -1 | 1/27 | 950 | 950 | ÅÅÎϸþ¤±¼õÊÑÅÅÀßÈ÷¡¦³«ÊÄÁõÃÖ¤¬Ãæ¿´¡£¶åÅÅ¡¢ÆüΩ¤ÈÌ©ÀÜ¡£À©¸æ¡¦¾ðÊó¥·¥¹¥Æ¥àµ»½Ñ¤Ç¹¤¯Å¸³« 2/9 º£´ü·Ð¾ï¤Ï33¡óÁý¤Ç30´ü¤Ö¤êºÇ¹â±×¡¢Á°´üÇÛÅö¤ò5±ßÁý³Û¡¦º£´ü¤â30±ß·Ñ³¤Ø 4/22 1-3·î´ü(1Q)·Ð¾ï¤Ï24¡óÁý±×¤ÇÃåÃÏ 7/29 4-6·î´ü(2Q)·Ð¾ï¤Ï18¡ó¸º±× 10/26 º£´ü·Ð¾ï¤ò19¡ó²¼Êý½¤Àµ |
||
| Åŵ¤µ¡´ï | 6727 | Åì¾ÚPRM | (³ô)¥ï¥³¥à | -1 | 12/26 | 568 | 568 | ¥Ú¥ó¥¿¥Ö¥ì¥Ã¥È¤ÎÀ¤³¦¥·¥§¥¢¼ó°Ì¡£PC¤ä¥¹¥Þ¥Û¸þ¤±ÅŻҥڥ󥷥¹¥Æ¥à¤ÎOEM¤âŸ³« 4/11 ¥¢¡¼¥È¥¹¥Ñ¡¼¥¯¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹³ô¼°²ñ¼Ò¤È¤Î»ñËܶÈ̳Äó·ÈµÚ¤ÓÂè»°¼Ô³äÅöÁý»ñ¤Î°ú¼õ¤± 4/11 ¥¢¡¼¥È£Ó£È£Ä¡¢¥ï¥³¥à¤È»ñËÜ¡¦¶È̳Äó·È 4/12 ¥¢¡¼¥È£Ó£È£Ä¤Ï°ì»þ£·¡ó¹â¡¢¥ï¥³¥à¤È»ñËÜ¡¦¶È̳Äó·È 4/13 ¥¢¡¼¥È£Ó£È£ÄµÞ®ÀÚ¤êÊÖ¤·¤Ø¡¢¥ï¥³¥à¤È¤Î»ñËÜ¡¦¶È̳Äó·È¤Ç¶ÈÍÆ³ÈÂç¤Ø¤Î´üÂÔ 5/6 £Ã¥¹¥¤¥¹¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡1120¢ª1250 5/10 ¥¢¡¼¥È£Ó£È£Ä¤Ë¤Ä¤¤¤Æ¡¢¥ï¥³¥à¤ÏÊÝͳä¹ç¤¬5¡ó¤òͤ¨¤¿¤ÈÊó¹ð [ÂçÎÌÊÝÍÊó¹ð½ñ] 5/12 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 400Ëü³ô 2.52% 20²¯±ß ~2023/3/31 5/12 ¼«¸Ê³ô¼°¾ÃµÑ 200Ëü³ô 1.2% 5/26 5/12 º£´ü·Ð¾ï¤Ï5¡ó¸º±×¡¢Á°´üÇÛÅö¤ò5±ßÁý³Û¡¦º£´ü¤â20±ß·Ñ³¤Ø 5/16 22ǯ3·î´ü¤ÏÁý¼ý¡¢¥Ö¥é¥ó¥ÉÀ½ÉÊ»ö¶È¤Îȿư¸º¤ò¥Æ¥¯¥Î¥í¥¸¡¼¥½¥ê¥å¡¼¥·¥ç¥ó»ö¶È¤ÎÁý¼ý¤¬¥«¥Ð¡¼ 7/21 Ìî¼ Ç㤤 1300¢ª1250 7/29 º£´ü·Ð¾ï¤ò°ìž5¡óÁý±×¤Ë¾åÊý½¤Àµ¡¦ºÇ¹â±×¹¹¿·¤Ø 9/28 ¥Ù¥È¥Ê¥à¤Ë¤ª¤±¤ëÅö¼ÒÀ½ÉʤÎÀ¸»º´ÉÍý¤ÈÉʼÁ°Ý»ý¤òÌÜŪ¤È¤·¤Æ¡¢Åö¼ÒÁ´³Û½Ð»ñ¤Ë¤è¤ë¥Ù¥È¥Ê¥à»Ò²ñ¼Ò¤òÀßΩ 9/29 £¶Æü¤Ö¤êȿȯ¡¢¥Ù¥È¥Ê¥à»Ò²ñ¼ÒÀßΩ¤Ø 9/29 Kindle Scribe¤ËEMR¤¬ºÎÍÑ 10/14 º£´ü·Ð¾ï¤ò°ìž45¡ó¸º±×¤Ë²¼Êý½¤Àµ 10/14 £²£³Ç¯£³·î´ü¶ÈÀÓͽÁÛ¤ò²¼Êý½¤Àµ 10/17 ÂçÉýÈ¿Íî¡¢¶ÈÀÓ²¼Êý½¤Àµ¤Çº£´ü¤ÏÂçÉý¸º±×¸«Ä̤·¤Ë 10/17 µÞÈ¿Íî¡¢£²£³Ç¯£³·î´ü¶ÈÀÓͽÁÛ¤ò°ìž±Ä¶È¸º±×¤Ø²¼Êý½¤Àµ 11/1 ¾å´ü·Ð¾ï¤¬45¡ó¸º±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â77¡ó¸º±× 11/4 2Q¤ÏÁý¼ýÂçÉý¸º±×¡¢¥Æ¥¯¥Î¥í¥¸¡¼¥½¥ê¥å¡¼¥·¥ç¥ó»ö¶È¤¬¿Ä¹¤¹¤ë¤â¥Ö¥é¥ó¥ÉÀ½ÉÊ»ö¶È¤Î¶ÈÀÓ¤¬°²½ |
||
| Åŵ¤µ¡´ï | 6750 | Åì¾ÚPRM | ¥¨¥ì¥³¥à(³ô) | -1 | 12/22 | 1308 | 1320 | PC¼þÊÕµ¡´ï¥á¡¼¥«¡¼Âç¼ê¡£¥Þ¥¦¥¹¡¢¥¡¼¥Ü¡¼¥É¡¢¥¹¥Þ¥Û¡¦¥¿¥Ö¥ì¥Ã¥È¼þÊÕµ¡´ï¤Ç¥È¥Ã¥×¡£¥Õ¥¡¥Ö¥ì¥¹ 5/10 ¥¨¥ì¥³¥à¡¢º£´ü·Ð¾ï¤Ï5¡ó¸º±×¤Ø 6/16 ¥¨¥ì¥³¥àUSA¤ÎÀßΩ¤ò·èµÄ 8/4 ¥¨¥ì¥³¥à¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï28¡ó¸º±×¤ÇÃåÃÏ 11/8 ¥¨¥ì¥³¥à¡¢7-9·î´ü(2Q)·Ð¾ï¤Ï4¡óÁý±×¡¢º£´üÇÛÅö¤ò3±ßÁý³Û½¤Àµ 11/14 ¤¤¤Á¤è¤· £Á¢ª£Â 2200¢ª1800 12/23 ¥¨¥ì¥³¥à---ÂçÉýȿȯ¡¢¥Ó¥¸¥Í¥¹¥â¥Ç¥ëž´¹¤Ê¤Éɾ²Á¤·¤Æ¹ñÆâ¾Ú·ô¤¬³Ê¾å¤² 12/23 Ìî¼ ÃæÎ©¢ªÇ㤤 1600¢ª1800 |
||
| Åŵ¤µ¡´ï | 6787 | Åì¾ÚPRM | (³ô)¥á¥¤¥³¡¼ | -1 | 12/29 | 2315 | 2315 | ¥×¥ê¥ó¥ÈÇÛÀþÈÄÀ½Â¤¤Ç¹ñÆâ¾å°Ì¡£¼ÖºÜÍѤȥ¹¥Þ¥ÛÍѤ¬£²ËÜÃì¡£Ãæ¹ñ¤È¥Ù¥È¥Ê¥à¤ËÎÌ»º¹©¾ì»ý¤Ä 2/4 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬5.2ÇÜÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â3.4ÇÜÁý±× 3/22 º£´üÇÛÅö¤ò5±ßÁý³Û½¤Àµ 3/23 ÂçÉý£¶Æü³¿¡¢£²£²Ç¯£³·î´üÇÛÅöͽÁÛ¤òÁý³Û½¤Àµ 5/10 º£´ü·Ð¾ï¤Ï1¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢5±ßÁýÇÛ¤Ø 5/26 ¤¤¤Á¤è¤· £Á 5000¢ª6000 6/29 Å쳤Åìµþ ¶¯µ¤ 4300¢ª4800 7/28 NEC¥¨¥ó¥Ù¥Ç¥Ã¥É¥×¥í¥À¥¯¥Ä³ô¼°²ñ¼Ò¤ÎÁ´³ô¼°¤ò¼èÆÀ¤·¤Æ´°Á´»Ò²ñ¼Ò²½ 8/5 4-6·î´ü(1Q)·Ð¾ï¤Ï2.4ÇÜÁý±×¤ÇÃåÃÏ 9/12 ²¬»° ¶¯µ¤ 5000¢ª4900 11/4 ¥á¥¤¥³¡¼¡¢º£´üºÇ½ª¤ò6¡ó²¼Êý½¤Àµ¡¢ÇÛÅö¤Ï2±ßÁý³Û |
||
| Åŵ¤µ¡´ï | 6845 | Åì¾ÚPRM | ¥¢¥º¥Ó¥ë(³ô) | -1 | 12/29 | 3240 | 3245 | À©¸æ¡¦¼«Æ°²½µ¡´ï¤¬¹â¥·¥§¥¢¡£¶¯¤ß¤Î¥¨¥Í¥ë¥®¡¼´ÉÍý¤ÇÊݼé¤âŸ³«¡£³¤³°¤Ç¹¶Àª¡£ 5/13 º£´ü·Ð¾ï¤Ï2¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢5±ßÁýÇÛ¤Ø 5/13 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 400Ëü³ô 2.9% 100²¯±ß 9/22 5/13 ¼«¸Ê³ô¼°¾ÃµÑ 150Ëü³ô 1.0% 5/31 8/4 4-6·î´ü(1Q)·Ð¾ï¤Ï3¡óÁý±×¤ÇÃåÃÏ 9/13 £Í£Ó£Ã£É¤Î£±£±·î¸«Ä¾¤·¡¢¹ñÆâÂç¼ê¾Ú·ô¤Ï»°É©¼«¤Î¿·µ¬ºÎÍѤòͽÁÛ 9/26 Å쳤Åìµþ ¿·µ¬¤ËÃæÎ© 4370 11/8 ¥¢¥º¥Ó¥ë¡¢º£´ü·Ð¾ï¤ò3¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤» |
||
| ¼«Æ°¼Ö | 6902 | Åì¾ÚPRM | (³ô)¥Ç¥ó¥½¡¼ | -1 | 12/29 | 6389 | 6445 | ¼«Æ°¼ÖÉôÉʤǹñÆâºÇÂç¡¢À¤³¦£²°Ì¡£¥È¥è¥¿·Ï 3/23 ÂçÉý³¿¡¢ÈùºÙÁôÎॳ¥Ã¥³¥ß¥¯¥µ£Ë£Ê¤Î¿··¿¥³¥í¥Ê¤ËÂФ¹¤ë»¦¥¦¥¤¥ë¥¹¸ú²Ì¤ò³Îǧ 4/12 ¥â¥ë¥Õ¥©¤¬£´Æü¤Ö¤êȿȯ¡¢¼Öξ¤Î°ÂÁ´Àǽ¤ò¸þ¾å¤µ¤»¤ë¥·¥¹¥Æ¥à¤Ë¥Ç¥ó¥½¡¼¤È¤Î¶¦Æ±³«È¯µ»½Ñ¤¬ºÎÍÑ 4/12 ¥â¥ë¥Õ¥©---¥¹¥È¥Ã¥×¹â¡¢¶¦Æ±³«È¯¤Î²èÁüǧ¼±µ»½Ñ¤¬¥Ç¥ó¥½¡¼¤Î¡ÖGlobal Safety Package3¡×¤ËºÎÍÑ 4/22 £Õ£Â£Ó¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡11400¢ª8700 4/25 £Ã¥¹¥¤¥¹¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡10800¢ª9900 4/28 º£´üºÇ½ª¤Ï64¡óÁý¤Ç5´ü¤Ö¤êºÇ¹â±×¡¢Á°´üÇÛÅö¤ò5±ßÁý³Û¡¦º£´ü¤Ï15±ßÁýÇÛ¤Ø 4/28 ÂçÉý¹â¡¢ÅÅÆ°²½¡¦Àè¿Ê°ÂÁ´Ê¬ÌĴ¤Çº£´ü±Ä¶ÈÍø±×£¶£´¡óÁý 5/30 Ìî¼ Ç㤤 9900¢ª9400 6/2 £Ê£Ð¥â¥ë ¶¯µ¤ 10000¢ª9500 6/10 »°É©£Õ£Æ ¶¯µ¤ 11000¢ª10300 6/22 Æü¶½ ¶¯µ¤ 10300¢ª9600 6/28 £Ã¥¹¥¤¥¹ ¶¯µ¤ 9900¢ª9700 7/6 £Ê£Ð¥â¥ë ¶¯µ¤ 9500¢ª9000 7/15 ¥Þ¥Ã¥³¥ê ÃæÎ©¢ª¶¯µ¤ 7500¢ª9500 7/21 £Õ£Â£Ó Ç㤤 8700¢ª9000 7/28 ¥È¥è¥¿¤Ï¤¸¤á¼«Æ°¼Ö¼þÊÕ³ô¤ËÇä¤êÌÜΩ¤ÄŸ³«¡¢µÞ®¤Ê±ß¹â¿Ê¹Ô¤Çή¤ìÊѤï¤ë 7/29 ¼«¸Ê³ô¼°¼èÆÀ 1600Ëü³ô 2.1% 1000²¯±ß ~2022/12/31 7/29 º£´üºÇ½ª¤ò13¡ó²¼Êý½¤Àµ 7/29 Çä¤êÍ¥Àª¡¢¼Öξ¸º»º¤äºàÎÁÈñ¹âƤʤɤǺ£´ü²¼Êý½¤Àµ 8/1 £Ç£Ó Ç㤤 11000¢ª10500 8/25 »°É©£Õ£Æ ¶¯µ¤ 10300¢ª10000 9/8 Ìî¼ ¿·µ¬¤ËÇ㤤 9500 9/22 Æü¶½ ¶¯µ¤ 9600¢ª9000 10/6 £Ã¥¹¥¤¥¹ ¶¯µ¤ 9700¢ª9500 10/28 ¾å´üºÇ½ª¤Ï6¡ó¸º±×¤ÇÃåÃÏ 10/28 °¦»°¹©¤¬È¿È¯¡¢£¹·îÃæ´Ö´üºÇ½ª±×¤Ï±ß°Â¤Ê¤É»Ù¤¨¤Ë·×²è¾å¿¶¤ì¤ÇÃåÃÏ 10/28 ¾å´üºÇ½ª¤Ï6¡ó¸º±×¤ÇÃåÃÏ 10/28 ÆðÄ´¡¢±ß°Â¿Ê¹Ô¤âÄÌ´üºÇ½ªÍø±×ͽÁۤϿø¤¨ÃÖ¤ 10/31 £Ç£Ó Ç㤤 10500¢ª10000 11/18 ¥â¥ë¥¬¥ó ¶¯µ¤ 9500¢ª9800 11/18 Ìî¼ Ç㤤 9500¢ª9300 11/29 ¥Ö¥ì¥¤¥ó¥º¤Ï£´Æü³¿¡¢¥Ç¥ó¥½¡¼¤Èºî¶ÈʬÀÏ¥½¥ê¥å¡¼¥·¥ç¥óƳÆþ¤Ë¸þ¤±¤¿¼Â¾Ú¼Â¸³¤ò³«»Ï 11/29 ¥Ç¥ó¥½¡¼¤Ê¤É¼«Æ°¼ÖÉôÉʳô¤¬°Â¤¤¡¢Ãæ¹ñ¤Ç¤Î´°À®¼Ö¹©¾ì¤ÎÀ¸»ºÄ´À°¤¬ÅÁ¤ï¤ë 12/1 £Ê£Ð¥â¥ë ¶¯µ¤ 9000¢ª9700 12/7 ¿å¸Í £Á 9800¢ª9600 12/21 Æü¶½ ¶¯µ¤ 9000¢ª8800 |
||
| Åŵ¤µ¡´ï | 6951 | Åì¾ÚPRM | ÆüËÜÅÅ»Ò(³ô) | -1 | 12/29 | 3455 | 3455 | ÅŻҸ²Èù¶À¤ÇÀ¤³¦¼ó°Ì¡£Ê¬Àϵ¡´ï¡¦È¾Æ³ÂÎÁõÃÖ¡¦°åÍѵ¡´ï¤â¡£É®Æ¬³ô¼ç¤Ë¥Ë¥³¥ó¡¢¶¦Æ±³«È¯¤â 2/4 º£´ü·Ð¾ï¤ò13¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤» 4/21 µÞ®¿Íµ¤²½¡¢£Á£Ó£Í£Ì¹¥·è»»¼õ¤±¥Þ¥ë¥Á¥Ó¡¼¥àÁõÃ֤˻×ÏÇÉâ¾å 4/28 ÆüÅŻҡ¢Á°´ü·Ð¾ï¤ò33¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â22±ßÁý³Û 5/2 ³¿¡¢ÅŻҥӡ¼¥àÉÁ²èÁõÃ֤ι¥Ä´Â³¤£²£²Ç¯£³·î´ü¶ÈÀӤϷײè¾å¿¶¤ì 5/13 ÆüÅŻҡ¢º£´ü·Ð¾ï¤Ï15¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢10±ßÁýÇÛ¤Ø 7/26 £Ã¥¹¥¤¥¹ ¶¯µ¤ 10300¢ª9000 8/12 4-6·î´ü(1Q)·Ð¾ï¤Ï3ÇÜÁý±×¤ÇÃåÃÏ 11/8 ¾å´ü·Ð¾ï¤ò47¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤» 11/11 º£´ü·Ð¾ï¤ò22¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤» 11/28 ¥Þ¥Ã¥³¥ê ¶¯µ¤ 8800¢ª6950 11/30 µÞÍî¡¢¥Þ¥ë¥Á¥Ó¡¼¥à¥Þ¥¹¥¯¼õÃíÆß²½¤Ç¹ñÆâ¾Ú·ô¤¬ÌÜɸ³ô²Á°ú¤²¼¤² 11/30 ËÜÆü¤ÎÃíÌܸÄÊÌÌÃÊÁ¡§ÆüÅÅÇÈ¡¢AD¥ï¡¼¥¯¥¹¥°¥ë¡¼¥×¡¢ÆüËܶâ°¤Ê¤É 1/4 ¥Þ¥Ã¥³¥ê ¶¯µ¤ 6950¢ª5000 |
||
| Åŵ¤µ¡´ï | 6981 | Åì¾ÚPRM | (³ô)¼ÅÄÀ½ºî½ê | -1 | 12/29 | 6438 | 6511 | ¥»¥é¥ß¥Ã¥¯¥³¥ó¥Ç¥ó¥µ¤ÇÀ¤³¦¼ó°Ì¡£ºàÎÁ¤«¤é°ì´ÓÀ¸»º¤Îµ»½ÑÎϤ˶¯¤ß 4/25 £Ã¥¹¥¤¥¹¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡11300¢ª10700 4/28 ¼ÅÄÀ½¡¢º£´üÀǰú¤Á°¤Ï2¡óÁý¤Ç3´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò5±ßÁý³Û¡¦º£´ü¤Ï20±ßÁýÇÛ¤Ø 4/28 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â1600Ëü³ô2.5¡ó800²¯±ß ~10/31 4/28 ³ô¼°Ê󽷤Ȥ·¤Æ¤Î¼«¸Ê³ô¼°½èʬ¤ÎͽÄê 5/2 ÂçÉý³¿¡¢£²£³Ç¯£³·î´ü¤Ï£³¡¥£¸¡ó±Ä¶ÈÁý±×¤Ç£²£°±ßÁýÇÛ¤ò¸«¹þ¤à 5/2 ÂçÉý³¿¡¢ÁÛÄêÄ̤ê¤Î¥¬¥¤¥À¥ó¥¹¤ä¼«¼Ò³ôÇ㤤¤Îȯɽ¤ò¹¥´¶¡ÊÄûÀµ¡Ë 5/2 Ì¡¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡11600¢ª11700 5/10 »°É©£Õ£Æ¡¡¡¡¶¯µ¤¢ªÃæÎ©¡¡11400¢ª10000 5/11 È¿Íî¡¢¹ñÆâÍÎϾڷô¤Ï¡Ö¥Ë¥å¡¼¥È¥é¥ë¡×¤Ë°ú¤²¼¤² 5/16 ÊÆ¥¢¥Ã¥×¥ë³ô¤Îȿȯ¹¥´¶¤·Â³¿¡¢º£´ü¶ÈÀӤϾ忶¤ì;ÃϤâ 6/6 ¼ÅÄÀ½¤Ê¤ÉÅÅ»ÒÉôÉʳô¤¬¸®Ê¤߰¡¢ÊÆ¥¢¥Ã¥×¥ë¤Î³ô²Á²¼Íî¤ÇÏ¢ÁÛÇä¤êÇÈµÚ 6/28 ¥Þ¥Ã¥³¥ê ¶¯µ¤ 10100¢ª10200 6/30 ¥â¥ë¥¬¥ó ¶¯µ¤ 10000¢ª9300 7/19 £Õ£Â£Ó Ç㤤 10400¢ª10500 7/19 £Ç£Ó Ç㤤 10200¢ª9600 7/19 £Ã¥¹¥¤¥¹ ¶¯µ¤ 10700¢ª9400 7/25 Ìî¼ Ç㤤 11700¢ª10400 7/28 4-6·î´ü(1Q)Àǰú¤Á°¤Ï2¡ó¸º±×¤âÂоå´ü¿ÊĽ¤Ï²áµîÊ¿¶Ñ¤òͲá 7/28 Â裱»ÍȾ´ü±Ä¶ÈÍø±×¤Ï£±£¶¡ó¸º 7/29 ¼ÅÄÀ½---ÂçÉýÈ¿Íî¡¢Âè1»ÍȾ´ü¤Ï»Ô¾ìÁÛÄê²¼¿¶¤ì¤Ç2¥±¥¿¸º±× 7/29 ¼ÅÄÀ½¤¬£³Æü¤Ö¤êÈ¿Íî¡¢¥¹¥Þ¥Û¸þ¤±¶ìÀ路Â裱»ÍȾ´ü±Ä¶ÈÍø±×¤Ï£±£¶¡ó¸º 7/29 Ìî¼ Ç㤤 10400¢ª10100 7/29 ¥â¥ë¥¬¥ó ¶¯µ¤ 9300¢ª9200 8/1 ´ä°æŽºŽ½ŽÓ £Á 12000¢ª10000 8/3 Å쳤Åìµþ ¶¯µ¤ 11000¢ª10000 9/7 ¿å¸Í £Á¢ª£Â¡Ü 9100 9/8 ¼ÅÄÀ½¤Ê¤ÉÅÅ»ÒÉôÉʳô¤¬¸®Ê¤߹⡢¥¢¥Ã¥×¥ë¤Î¡Ö£é£Ð£è£ï£î£å£±£´¡×ȯɽ¤¬³ô²Á»É·ã 9/9 ²¬»° ¶¯µ¤ 12700¢ª10200 9/13 ¼ÅÄÀ½¤Ê¤ÉÅÅ»ÒÉôÉʳôÇã¤ï¤ì¤ë¡¢¡Ö£é£Ð£è£ï£î£å£±£´¡×¹âɾ²Á¤Ç¥¢¥Ã¥×¥ëÂçÉý¹â¤ËÄÉ¿ï 9/16 Àи¶»º¶È¤È¼ÅÄÀ½ºî½ê¤¬¥Á¥¿¥ó»À¥Ð¥ê¥¦¥àÀ½Â¤¤Î¤¿¤á¤Î¹çÊÛ²ñ¼ÒÀßΩ¤Ë¸þ¤±¤¿´ðËܹç°Õ½ñ¤ÎÄù·ë 9/20 Àи¶»º¤¬È¿È¯¡¢Â¼ÅÄÀ½¤È¥Á¥¿¥ó»À¥Ð¥ê¥¦¥àÀ½Â¤¤Î¹çÊÛ²ñ¼ÒÀßΩ¤Ø 9/27 £Õ£Â£Ó Ç㤤 10500¢ª10000 9/28 ¥¢¥Ã¥×¥ë´ØÏ¢³ô¤¬°Â¤¤¡¢¡Ö£é£Ð£è£ï£î£å£±£´¡×Áý»º·×²èÃÇǰ¤ÈÅÁ¤ï¤ë 10/5 £³Ï¢Æ¤Ç£·£°£°£°±ßÂæ²óÉü¡¢¥¢¥Ã¥×¥ë´ØÏ¢¤ÇÇä¤ê¹þ¤Þ¤ì¤¿È¿Æ°¤Ç¥ê¥Ð¥¦¥ó¥É¤Ø 10/19 È¿Íî¡¢Ãæ¹ñ¥¹¥Þ¥Û¼ûÍפβ¼¿¶¤ì·üǰ¤¬ÅÁ¤ï¤ë 10/25 Ìî¼ Ç㤤 10100¢ª9700 10/31 º£´üÀǰú¤Á°¤ò°ìž8¡ó¸º±×¤Ë²¼Êý½¤Àµ 10/31 £²£³Ç¯£³·î´ü¶ÈÀÓͽÁÛ¤ò²¼Êý½¤Àµ 11/1 È¿Íî¡¢ÄÌ¿®¤ä¥³¥ó¥Ô¥å¡¼¥¿¡¼¸þ¤±Çä¾å¸º¸«¹þ¤ß£²£³Ç¯£³·î´ü¶ÈÀÓͽÁÛ¤ò²¼Êý½¤Àµ 11/1 °ì»þµÞÍî¡¢ÄÌ´ü¶ÈÀÓ²¼Êý½¤Àµ¤Ç°ìž±Ä¶È¸º±×¸«Ä̤·¤Ë 11/1 Ìî¼ Ç㤤 9700¢ª9300 11/1 £Ç£Ó Ç㤤 8800¢ª8600 11/1 ¥â¥ë¥¬¥ó ¶¯µ¤ 9200¢ª8500 11/1 ¥Þ¥Ã¥³¥ê ¶¯µ¤ 10200¢ª9800 11/4 ´ä°æŽºŽ½ŽÓ £Á 10000¢ª8400 11/29 µÞÍî¡¢Ãæ¹ñ¹©¾ì¤Ç¤Îº®Íð¤Ç¡ÖiPhone¥×¥í¡×À¸»ºÉÔ¤βÄǽÀ 12/8 ¼ÅÄÀ½¤Ê¤ÉÅÅ»ÒÉôÉʳô¤¬¸®Ê¤߰¡¢¥¹¥Þ¡¼¥È¥Õ¥©¥óÈÎÇäÄãÄ´¤Ç³ô²Á¤ËµÕÉ÷ 12/8 ¼ÅÄÀ½---µÞÍî¡¢°ìÉô¼ÒĹ¥¤¥ó¥¿¥Ó¥å¡¼Ê󯻤ò·ùµ¤ 12/15 Å쳤Åìµþ ¶¯µ¤ 10000¢ª9000 12/29 ǯ½éÍè°ÂÃͤò¹¹¿·¡¢Ãæ¹ñ¡Ö£é£Ð£è£ï£î£å¡×¹©¾ì¤ÎÀ¸»ºÄä»ß¤Î±Æ¶Á¤Ë·Ù²ü³¤¯ 12/30 ¼ÅÄÀ½¤¬£´Æü¤Ö¤êȿȯ¡¢Ãæ¹ñ¡Ö£é£Ð£è£ï£î£å¡×À¸»º¤Ë²óÉü¤ÎÃû¤·¤ÈÅÁ¤ï¤ë 1/4 ¼ÅÄÀ½¡¢ÂÀÍÛͶÅŤʤÉÅÅ»ÒÉôÉʳô¤¬°Â¤¤¡¢¥¢¥Ã¥×¥ë¥µ¥×¥é¥¤¥ä¡¼¤Ø¤ÎÉôÉʸº»ºÍ×ÀÁ¤ò·ùµ¤ |
||
| ¤½¤Î¾ | 7090 | Åì¾ÚGRT | (³ô)¥ê¥°¥¢ | -1 | 12/29 | 1115 | 1115 | S¹â3/16,10/14 Àܹü±¡¤Ø¤Î¸ÜµÒ´ÉÍý¥·¥¹¥Æ¥à¤äÊݸ±ÂåÍýŹ¤Ê¤É¶âÍ»¥µ¡¼¥Ó¥¹¡£µ¡ºà¡¢¾ÃÌ×Éʤâ 2/8 10-12·î´ü(3Q)·Ð¾ï¤Ï81¡óÁý±× 3/15 £²Ëü£µ£°£°£°³ô¡Ê1.78%¡Ë¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¤òȯɽ 3/16 £Ó¹â¡¢£²Ëü£µ£°£°£°³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¤ò¼Â»Ü¤Ø 5/9 Á°´ü·Ð¾ï¤ò°ìž37¡ó¸º±×¤Ë²¼Êý½¤Àµ 5/10 º£´ü·Ð¾ï¤ÏÀÖ»úžÍî¤Ø 5/11 22ǯ3·î´ü¤Ï2¥±¥¿Áý¼ý¡¢Àܹü±¡¥½¥ê¥å¡¼¥·¥ç¥ó»ö¶È¤ÎÇä¾å¹â¤¬½çÄ´¤Ë¿ä°Ü 8/9 4-6·î´ü(1Q)·Ð¾ï¤ÏÀÖ»úžÍî¤ÇÃåÃÏ 8/10 1Q¸º¼ý¡¢Àܹü±¡¥½¥ê¥å¡¼¥·¥ç¥ó»ö¶È¤Ç¤Ï¼çÍ×µ¡ºà¤ÎÆþ²Ù¤ÎÃÙ¤ì¤Ë¤è¤ê¡¢¡Öµ¡ºà¡¦¾ÃÌ×ÉʡפÎÇä¾å¹â¤¬¸º¾¯ 9/14 ³ô¼°²ñ¼Ò¥Æ¥¤¥³¥¯À½Ìô¼Ò¤È¤Î¶¦Æ±½Ð»ñ¤Ë¤è¤ê¡¢¹çÊÛ²ñ¼Ò¤òÀßΩ 10/19 »Ò²ñ¼Ò¤Î³ô¼°²ñ¼Ò IFMC.¤¬ISP ´Ä¶³«È¯³ô¼°²ñ¼Ò¤È¶È̳Äó·È 11/8 º£´üºÇ½ª¤òÀÖ»ú³ÈÂç¤Ë²¼Êý½¤Àµ 11/11 2Q¸º¼ý¤Ê¤ë¤â¡¢¶µ°é¸¦½¤¥³¥ó¥µ¥ë¥Æ¥£¥ó¥°¡¦ÀÁµáÂå¹Ô¡¦Êݸ±ÂåÍýʤÏ2¥±¥¿Áý¼ý |
||
| Í¢Á÷Íѵ¡´ï | 7105 | Åì¾ÚSTD | »°É©¥í¥¸¥¹¥Í¥¯¥¹¥È(³ô) | -1 | 9/28 | 666 | 666 | ¥Õ¥©¡¼¥¯¥ê¥Õ¥ÈÂç¼ê¡£»°É©½Å¹©¤Î»ö¶È¾µ·Ñ¡£¥æ¥Ë¥¥ã¥ê¥¢¤ÈÅý¹ç¤Çʪή¥·¥¹¥Æ¥à¤ËÃíÎÏ 5/12 º£´ü·Ð¾ï¤Ï2.2ÇÜÁý±×¡¢1±ßÁýÇÛ¤Ø 8/5 4-6·î´ü(1Q)·Ð¾ï¤ÏÀÖ»úžÍî¤ÇÃåÃÏ 11/1 º£´ü·Ð¾ï¤ò43¡ó¾åÊý½¤Àµ 11/1 ¸å¾ìµÞ¿¡¢²Á³Ê²þÄê¸ú²Ì¤Ê¤É´óÍ¿¤·£²£³Ç¯£³·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ |
||
| ¥¢¥Ñ¥ì¥ë | 7112 | Åì¾ÚGRT | (³ô)¥¥å¡¼¥Ö | -1 | 12/26 | 1147 | 1178 | S°Â11/15 ¡Ö£Í£Á£Ò£Ë¡õ£Ì£Ï£Î£Á¡×¤Ê¤É¤Î¼«¼Ò¥Ö¥é¥ó¥É¤Î°áÎÁÉʤδë²è¡¢Ê¤Ӥ˾®Ç䡦²·Çä»ö¶È¤ò¼ê³Ý¤±¤ë 9/5 £·£³Ëü£´£°£°£°³ô¤Î¸øÊç¤È£·£°Ëü£²£°£°£°³ô¤ÎÇä¤ê½Ð¤·¡¢¾å¸Â£²£±Ëü£µ£´£°£°³ô¤Î¥ª¡¼¥Ð¡¼¥¢¥í¥Ã¥È¥á¥ó¥È¤Ë¤è¤ëÇä¤ê½Ð¤·¤ò¼Â»Ü 10/6 2,140±ß¡Ê¸øÊ硦Çä½Ð²Á³Ê¡Ë¾å¸ÂÃÍÃÊ¡§4,925±ß ²¼¸ÂÃÍÃÊ¡§1,605±ß 10/7 ¡ÚIPO¡Û¥¥å¡¼¥Ö¡ã7112¡ä---½éÃͤÏ2190±ß¡Ê¸ø³«²Á³Ê2140±ß¡Ë¡¢¸ø³«²Á³Ê¤ò£²¡¥£³¡ó¾å²ó¤ë 10/7 ½éÃÍ2190±ß¡¢¸ø³«²Á³Ê¤ò2.3¡ó¾å²ó¤ë¡¢¼«¼Ò¥Ö¥é¥ó¥É¤Î°áÎÁÉÊ´ë²è 10/7 ½éÃͤò²¼²ó¤ë£±£¹£²£°±ß¤Ç½éÆü¤Î¼è°ú¤ò½ª¤¨¤ë 11/14 º£´ü·Ð¾ï¤ò9¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤» |
||
| ¼«Æ°¼Ö | 7201 | Åì¾ÚPRM | Æü»º¼«Æ°¼Ö(³ô) | -1 | 12/21 | 408.1 | 412.4 | ¼«Æ°¼ÖÂç¼ê¡£Ê©¥ë¥Î¡¼»±²¼¡¢»°É©¼«¤ÈÏ¢¹ç¤Ç³«È¯¡¦ÈÎÇä¤Ê¤É¥°¥í¡¼¥Ð¥ëŸ³« 3/31 ¡ÖÅŵ¤¼«Æ°¼Ö¤ò³èÍѤ·¤¿ºÒ³²Ï¢·È¶¨Äê¡×¹ÓÀî¶è¤ÈÄù·ë 4/8 ¼«Æ°¼Ö³ô¤Ï¶¯¼å´ÑÂÐΩ¡¢£±¥É¥ë£±£²£´±ßÂæ¤Î±ß°Â¹¥´¶¤âÃæ¹ñ¥í¥Ã¥¯¥À¥¦¥ó¤Î±Æ¶Á·Ù²ü 4/11 ¥È¥è¥¿¡¢¥Û¥ó¥À¤Ê¤É¼«Æ°¼Ö³ô¤¬·øÄ´¡¢£±¥É¥ë£±£²£´±ßÂæ¸åȾ¤Î±ß°Â¿Ê¹Ô¤ò¹¥´¶ 4/15 ¥È¥è¥¿¤Ê¤É¼«Æ°¼Ö³ô¤¬·øÄ´¡¢£±¥É¥ë¡á£±£²£¶±ßȾ¤Ð¤Ø¤Î±ß°Â¿Ê¹Ô¤ò¹¥´¶ 4/18 ¥È¥è¥¿¤Ê¤É¼«Æ°¼Ö³ô¤¬´è¶¯¡¢°ÙÂØ¤ÎµÞ®¤Ê±ß°Â¤¬Äɤ¤É÷ºàÎÁ¤Ë 4/19 ¥È¥è¥¿¤Ê¤É¼«Æ°¼Ö³ô¤¬°ìÀƹ⡢£±¥É¥ë£±£²£·±ßÂæÆÍÆþ¤ÎµÞ®¤Ê±ß°Â¤¬Äɤ¤É÷ 4/20 Æü»ºÅìµþÈÎÇä¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹---¡ÖÅŵ¤¼«Æ°¼Ö¤ò³èÍѤ·¤¿ºÒ³²Ï¢·È¶¨Äê¡×¤¢¤¤ëÌî»Ô¤ÈÄù·ë 4/20 ÂçÉý³¿¡¢¥É¥ë¡¦±ß¤¬129±ßÂæ¤Ë¤Þ¤Ç¾å¾º¤Ç¼«Æ°¼Ö³ô¤¬Çã¤ï¤ì¤ë 4/25 µÞÍî¡¢¥ë¥Î¡¼¤¬ÊÝͳô¤Î°ìÉôÇäµÑ¤ò¸¡Æ¤¤ÈÅÁ¤ï¤ë 4/28 ¥È¥è¥¿¤Ê¤É¼«Æ°¼Ö³ô¤¬¹â¤¤¡¢£±¥É¥ë¡á£±£²£¹±ßÂæ¸åȾ¤Ø¤ÎµÞ·ã¤Ê±ß°Â¤ÇÇ㤤ͥÀª 5/12 º£´üºÇ½ª¤Ï30¡ó¸º±×¡¢Á°´üÇÛÅö¤ò2´ü¤Ö¤ê5±ß¤ÇÉüÇÛ¡¦º£´ü¤â5±ß·Ñ³¤Ø 5/13 ÂçÉýÈ¿Íî¡¢º£´ü¶ÈÀÓ¸«Ä̤·¤Ï»Ô¾ì´üÂÔ¤ò²¼¿¶¤ì 5/25 Ìî¼ Ç㤤 830¢ª700 6/1 £Ç£Ó Ç㤤 750¢ª680 6/1 £Ê£Ð¥â¥ë ¶¯µ¤ 750¢ª700 6/9 ¼«Æ°¼Ö³ô¤Ï´è¶¯¤ÊÃÍÆ°¤¡¢µÞ®¤Ê±ß°Â¤ÏÄɤ¤É÷¤Ê¤¬¤éÀ¤³¦·ÐºÑ¸ºÂ®¤Ø¤Î·Ù²ü´¶¤â 6/21 ¥È¥è¥¿¡¢¥Û¥ó¥À¡¢Æü»º¼«¤Ê¤É·¤Ã¤ÆÂ³¿¡¢£±¥É¥ë£±£³£µ±ßÂæÁ°È¾¤Î±ß°Â¤¬Äɤ¤É÷¤Ë 6/23 ¥â¥ë¥¬¥ó ¼åµ¤ 460¢ª480 6/24 ¥È¥è¥¿¤Ê¤É¼«Æ°¼Ö³ô¤¬Áí¤¸¤ÆÆðÄ´¡¢¥°¥í¡¼¥¹Çä¤ê¤Î¥¢¥ó¥ï¥¤¥ó¥É¶ÉÌ̤ÇÇä¤êÍ¥Àª¤Ë 6/27 »°ºù¹©¤¬È¿È¯¡¢¥Ö¥ì¡¼¥Ç۴ɤ¬Æü»º¼«¤Î¿··¿·ÚÅŵ¤¼«Æ°¼Ö¤ËºÎÍÑ 7/5 ¥È¥è¥¿¡¢Æü»º¼«¤Ê¤É¼«Æ°¼Ö³ô¤¬´è¶¯¡¢Â¤â¤ÈµÞ®¤Ê±ß°ÂÊâÄ´¤¬Äɤ¤É÷¤Ë 7/5 Æü»ºÅìµþÈÎÇä¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹---¡ÖÅŵ¤¼«Æ°¼Ö¤ò³èÍѤ·¤¿ºÒ³²Ï¢·È¶¨Äê¡×ÉÊÀî¶è¤ÈÄù·ë 7/15 £Õ£Â£Ó Ç㤤 700¢ª650 7/15 ¥Þ¥Ã¥³¥ê ÃæÎ©¢ª¼åµ¤ 470¢ª410 7/28 4-6·î´ü(1Q)·Ð¾ï¤Ï15¡óÁý±×¤ÇÃåÃÏ 7/29 ÂçÉýÈ¿Íî¡¢Âè1»ÍȾ´üÁÛÄêÀþ¤âÄÌ´ü·×²è¿ø¤¨ÃÖ¤¤ÇÇä¤êÍ¥Àª 7/29 Ìî¼ Ç㤤 700¢ª750 7/29 £Ç£Ó Ç㤤 680¢ª770 7/29 ¥Þ¥Ã¥³¥ê ¼åµ¤ 410¢ª420 8/19 ¼«Æ°¼Ö³ô¤ä¼«Æ°¼ÖÉôÉʳô¤ËÅê»ñ»ñ¶â½¸¤Þ¤ë¡¢£±¥É¥ë£±£³£¶±ßÂæ¤Î±ß°Â¤¬³ô¹âºàÎÁ¤Ë 8/29 £Ê£Ð¥â¥ë ¶¯µ¤ 700¢ª660 9/7 ¼ÖºÜÍÑ¥ê¥Á¥¦¥à¥¤¥ª¥óÅÅÃÓ»ö¶È¤ò¹Ô¤¦¥Ó¡¼¥¯¥ë¥¨¥Ê¥¸¡¼¥¸¥ã¥Ñ¥ó¤Î³ô¼°¼èÆÀ¤Ë¤Ä¤¤¤Æ¤ÎºÇ½ª·ÀÌó½ñ¤òÄù·ë INCJ¤¬ÊÝͤ¹¤ëÁ´³ô¼°¤È¿·³ô¤ò°ú¼õ¡¢Ï¢·ë»Ò²ñ¼Ò¤È¤¹¤ë¡£¥Þ¥¯¥»¥ë¤ª¤è¤ÓÆüΩAstemo¤È¶¦Æ±¤ÇÊÝͤ¹¤ë¤³¤È¤Ë¤Ê¤ë 9/21 ¥È¥è¥¿¤Ê¤É¼«Æ°¼Ö³ô¤¬°Â¤¤¡¢ÊÆ¥Õ¥©¡¼¥É³ôµÞÍî¤Ë·Ù²ü´¶¤â 9/22 ¥â¥ë¥¬¥ó ¼åµ¤ 480¢ª500 9/30 ¼«Æ°¼Ö³ô¤¬Áí¤¸¤Æ°Â¤¤¡¢¡ÖÍ¢Á÷Íѵ¡´ï¡×¤Ï¶È¼ïÊÌÃͲ¼¤¬¤êΨ¥È¥Ã¥×¤Ë 10/11 £Ê£Ð¥â¥ë ¶¯µ¤ 660¢ª680 10/12 Æü»º¼«¤Ï£µÆü³Íî¡¢¥í¥·¥¢Å±Âà¤ÇÆÃ»£±£°£°£°²¯±ß·×¾å¤Ø 11/9 Æü»º¼«¡¢º£´üºÇ½ª¤ò3¡ó¾åÊý½¤Àµ 11/10 £Ç£Ó Ç㤤 770¢ª800 11/28 £Ê£Ð¥â¥ë ¶¯µ¤¢ªÃæÎ© 680¢ª550 12/14 ¥È¥è¥¿¤¬¥×¥é¥¹¤Ëž¤¸¤ë¡¢£±£²·îÆü¶äû´Ñ¼õ¤±¶È¶·²óÉü´üÂÔ¤â 12/15 ¥â¥ë¥¬¥ó ¼åµ¤ 500¢ª450 12/21 ¥È¥è¥¿¤¬£´Æü³Í¿·°ÂÃÍ¡¢µÞ·ã¤Ê±ß¹â¿Ê¹Ô¤Ë¤è¤ë¶ÈÀӤؤαƶÁ¤ò·Ù²ü 1/4 ¥È¥è¥¿¤Ê¤É¼«Æ°¼Ö³ô¤¬²¼ÃÍõ¤ëŸ³«¤Ë¡¢°ì»þ£±¥É¥ë£±£³£°±ß³ä¤ì¤Î±ß¹â¤ò·Ù²ü |
||
| ¼«Æ°¼Ö | 7203 | Åì¾ÚPRM | ¥È¥è¥¿¼«Æ°¼Ö(³ô) | -1 | 12/21 | 1787.5 | 1799 | £´ÎØÀ¤³¦¼ó°Ì¡£¹ñÆâ¥·¥§¥¢£³³äĶ¡£ÆüÌî¡¢¥À¥¤¥Ï¥Ä¤ò»±²¼¡££Ó£Õ£Â£Á£Ò£Õ¡¢¥Þ¥Ä¥À¡¢¥¹¥º¥¤ÈÄó·È 4-12·î´ü(3QÎß·×)ºÇ½ª¤Ï58¡óÁý±×¤ÇÃåÃÏ 3/1 ¥µ¥¤¥Ð¡¼¥»¥¥å¥ê¥Æ¥£¡¼´ØÏ¢°ìÀƹ⡢¥µ¥¤¥Ð¡¼¹¶·â¤Ë¤è¤ê¥È¥è¥¿¹ñÆâ¹©¾ì¤¬Á´ÌÌÄä»ß 3/8 Äì·ø¤µÈ¯´ø¡¢¥í¥·¥¢¤Ç¤Î»ö¶ÈŸ³«¤ËÉÔÆ©ÌÀ´¶¤âÌÜÀ襷¥ç¡¼¥È¥«¥Ð¡¼¤Ç²¼¤²»ß¤Þ¤ë 3/9 ¥È¥è¥¿¡¢¥Û¥ó¥À¤Ê¤É¼«Æ°¼Ö³ô¤¬Ëþ¤ò»ý¤·¤ÆÈ¿È¯¡¢°ÙÂØ¤Î±ß°Â´ðÄ´¤Ï¥Ý¥¸¥Æ¥£¥Ö 3/10 ÂçÉý³¿¡¢À¸»º·×²è¸«Ä¾¤·¸ÀµÚ¤â¥Í¥¬¥Æ¥£¥ÖÈ¿±þ¸ÂÄêŪ 3/11 £³Æü¤Ö¤êÈ¿Íî¡¢±ß°ÂÄɤ¤É÷¤â¥¦¥¯¥é¥¤¥Ê¾ðÀª¤È¥µ¥¤¥Ð¡¼¹¶·â¤Î;ÇȤò·Ù²ü 3/14 ¼«Æ°¼Ö³ô¤¬¸®Ê¤ߴ趯¡¢µÞ®¤Ê±ß°Â¿Ê¹Ô¼õ¤±Í¢½ÐºÎ»»²þÁ±´üÂÔ¤¬Ç㤤Ͷ¤¦ 3/15 ±ß°Â¿Ê¹Ô¤Ç£µÇ¯£²¥«·î¤Ö¤ê¤Î£±¥É¥ë¡á£±£±£¸±ßÂæ¤Ë 3/18 È¿Íî¡¢4-6·î´ü¤ÎÀ¤³¦À¸»º·×²è¤ò²¼Êý½¤Àµ 3/23 ¾å¸Â£¸£°£°£°Ëü³ô¡Ê0.58%¡Ë¤Î¼«¸Ê³ô¼èÆÀÏȤòÀßÄê 3/24 £Ç£Ó¡¡¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡2700¢ª2600 3/28 ¥È¥è¥¿¡¢¥Û¥ó¥À¤Ê¤É·øÄ´¡¢µÞ®¤Ê±ß°Â¿Ê¹Ô¤ÏÄɤ¤É÷¤âÃæ¹ñ¹©¾ì¤ÎÁà¶ÈÄä»ß¤Ï·Ù²üºàÎÁ 3/29 ¶¯¼å´ÑÂÐΩ¡¢±ß°ÂÄɤ¤É÷¤âÃæ¹ñ¥í¥Ã¥¯¥À¥¦¥ó¤Ëȼ¤¦¥µ¥×¥é¥¤¥Á¥§¡¼¥ó¥ê¥¹¥¯·Ù²ü 4/4 ¶¯´Ñ´ÑÂÐΩ¡¢È¾Æ³ÂÎÉÔ¤ÇÊÆ¿·¼ÖÈÎÇäÂæ¿ô¸º¾¯¤â¼ó°Ì¤ò¥¡¼¥× 4/6 Äì·ø¤µÈ¯´ø¡¢£±¥É¥ë£±£²£³±ßÂæ¸åȾ¤Î±ß°Â¿Ê¹Ô¤¬³ô²Á²¼»Ù¤¨¤Ë 4/8 ¶¯¼å´ÑÂÐΩ¡¢£±¥É¥ë£±£²£´±ßÂæ¤Î±ß°Â¹¥´¶¤âÃæ¹ñ¥í¥Ã¥¯¥À¥¦¥ó¤Î±Æ¶Á·Ù²ü 4/11 ¥È¥è¥¿¡¢¥Û¥ó¥À¤Ê¤É¼«Æ°¼Ö³ô¤¬·øÄ´¡¢£±¥É¥ë£±£²£´±ßÂæ¸åȾ¤Î±ß°Â¿Ê¹Ô¤ò¹¥´¶ 4/15 ¥È¥è¥¿¤Ê¤É¼«Æ°¼Ö³ô¤¬·øÄ´¡¢£±¥É¥ë¡á£±£²£¶±ßȾ¤Ð¤Ø¤Î±ß°Â¿Ê¹Ô¤ò¹¥´¶ 4/18 ¥È¥è¥¿¤Ê¤É¼«Æ°¼Ö³ô¤¬´è¶¯¡¢°ÙÂØ¤ÎµÞ®¤Ê±ß°Â¤¬Äɤ¤É÷ºàÎÁ¤Ë 4/19 ¥È¥è¥¿¤Ê¤É¼«Æ°¼Ö³ô¤¬°ìÀƹ⡢£±¥É¥ë£±£²£·±ßÂæÆÍÆþ¤ÎµÞ®¤Ê±ß°Â¤¬Äɤ¤É÷ 4/20 ¥È¥è¥¿¡¢¥Û¥ó¥À¤Ê¤É¼«Æ°¼Ö³ô¤ÏÇ㤤ͥÀª¡¢£±¥É¥ë£±£²£¹±ßÂæ¤ÎµÞ·ã¤Ê±ß°Â¤¬Äɤ¤É÷ 4/22 ³Íî¡¢£±¥É¥ë£±£²£¸±ßÂæÈ¾¤Ð¤Î±ß°Â¿Ê¹Ô¤â¥µ¥×¥é¥¤¥Á¥§¡¼¥ó¥ê¥¹¥¯¤Ê¤É·Ù²ü 4/28 ¥È¥è¥¿¤Ê¤É¼«Æ°¼Ö³ô¤¬¹â¤¤¡¢£±¥É¥ë¡á£±£²£¹±ßÂæ¸åȾ¤Ø¤ÎµÞ·ã¤Ê±ß°Â¤ÇÇ㤤ͥÀª 5/6 »°É©£Õ£Æ¡¡¡¡¶¯µ¤¡¡¡¡¡¡¡¡2320¢ª2490 5/9 ¥È¥è¥¿¤¬´è¶¯¤ÊÃÍÆ°¤¡¢·è»»È¯É½ÌÜÁ°¤ÇµÞ®¤Ê±ß°Â¤¬Äɤ¤É÷ºàÎÁ¤Ë 5/10 ¥È¥è¥¿¤¬¥Þ¥É¤ò³«¤±¤ÆÇä¤é¤ì¤ë¡¢Ãæ¹ñ¤Ç¤Î¿·¼ÖÈÎÇäµÞ¸ºÂ®¤ò·ùµ¤ 5/11 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 1.4²¯³ô 1.02% 2000²¯±ß ~9/30 5/11 ¸å¾ì²¼¤²Éý³ÈÂç¡¢£²£³Ç¯£³·î´ü±Ä¶È±×¤Ï£±£¹¡¥£¹¡ó¸º±×ͽÁÛ¤ò·ùµ¤ º£´üºÇ½ª¤Ï21¡ó¸º±×¤Ø 5/12 ÂçÉý³Íî¡¢¸¶ºàÎÁ¹â±Æ¶ÁÂ礤¯º£´ü¶ÈÀÓ¸«Ä̤·¤Ï¥³¥ó¥»¥ó¥µ¥¹²¼¿¶¤ì 5/12 Ì¡¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡2750¢ª2400 5/19 È¿Íî¤Ç2000±ß³ä¤ì¡¢°¦Ãθ©¤Î¹©¶ÈÍÑ¿å¤Î¶¡µë¤¬°ì»þÄä»ß 5/20 ¼«Æ°¼Ö³ô¤ÏÇä¤êÇ㤤¸òºø¡¢Â¤â¤È±ß¹â·¹¸þ¤âÁÛÄê¥ì¡¼¥È¤«¤é¤Ï°ÍÁ³¤È¤·¤Æº¹±×´üÂÔ 5/24 6·î¤ÎÀ¤³¦À¸»ºÂæ¿ô¤òÅö½é·×²è¤è¤ê10ËüÂæ°ú¤²¼¤²¡¢85ËüÂæÄøÅ٤ˤ¹¤ë¤Èȯɽ¤·¤¿¡£¹ñÆâ¤ÏÌó25ËüÂæ¡¢³¤³°¤ÏÌó60ËüÂæ¤Î¸«¹þ¤ß¡£2022ǯÅ٤θ«Ä̤·¤Ï11Æü¸øÉ½¤Î970ËüÂæ¤Ç¿øÃÖ 5/31 ¥È¥è¥¿¤Ê¤É¼«Æ°¼Ö³ô¤¬Äì·ø¤µÈ¯´ø¡¢£´·î¼«Æ°¼ÖÀ¸»ºÍî¤Á¹þ¤à¤â¤â¤È¤Î±ß°Â¤ÏÄɤ¤É÷ 5/31 £Ê£Ð¥â¥ë ÃæÎ©¢ª¶¯µ¤ 2300¢ª2600 6/1 ȿȯ¡¢£±¥É¥ë£±£²£¸±ßÂæ¸åȾ¤Î±ß°Â¿Ê¹Ô¤Ç°ÙÂØ¥á¥ê¥Ã¥È¤Ø¤Î»×ÏǺÆÇ³ 6/1 ÂçÉýȿȯ¡¢»ñ¸»¹â¶ÉÌ̤ǹ⤤¶¥ÁèÎϸ«Ä¾¤µ¤ì¤ë¤È¤·¤ÆÊƷϾڷô¤¬³Ê¾å¤² 6/2 ¥È¥è¥¿¤Ê¤É¼«Æ°¼Ö³ô¤Ï´è¶¯¡¢£±¥É¥ë¡á£±£³£°±ßÂæÆÍÆþ¤Î±ß°Â¤¬Äɤ¤É÷ºàÎÁ¤Ë 6/6 ¥È¥è¥¿¡¢¥Û¥ó¥À¤Ê¤É¼«Æ°¼Ö³ô¤¬Äì·ø¤µÈ¯´ø¡¢ÊƳôÂçÉý°Â¤âµÞ®¤Ê±ß°Â¿Ê¹Ô¤¬²¼»Ù¤¨ºàÎÁ¤Ë 6/7 ¥È¥è¥¿¡¢¥Û¥ó¥À¤Ê¤É¼«Æ°¼Ö³ô¤¬¾åÃͻظþ¤Ë¡¢µÞ®¤Ë¿Ê¤à±ß°Â¤¬³ô¹â¤ò¸å²¡¤· 6/8 ³¿¡¢°ì»þ£±¥É¥ë£±£³£³±ßÂæ¤ÎµÞ®¤Ê±ß°Â¿Ê¹Ô¤Ç¼ý±×¾å¿¶¤ì´üÂÔ 6/9 ¼«Æ°¼Ö³ô¤Ï´è¶¯¤ÊÃÍÆ°¤¡¢µÞ®¤Ê±ß°Â¤ÏÄɤ¤É÷¤Ê¤¬¤éÀ¤³¦·ÐºÑ¸ºÂ®¤Ø¤Î·Ù²ü´¶¤â 6/15 ¥È¥è¥¿¡¢¥Û¥ó¥À¤Ê¤É¼«Æ°¼Ö³ô¤ËÄɤ¤É÷¡¢£±¥É¥ë£±£³£µ±ßÂæÆÍÆþ¤Î¥É¥ë¹â¡¦±ß°Â¤¬³ô²Á»É·ã 6/15 ¤ß¤º¤Û Ç㤤 2600¢ª2500 6/17 È¿Íî¡¢£¶·î¤Î¥°¥í¡¼¥Ð¥ëÀ¸»ºÂæ¿ô¤òÌ󣸣°ËüÂæ¤«¤é£·£µËüÂæ¤Ø°ú¤²¼¤²¡¢6·î¤ÎÀ¸»º·×²è¤Ï3ÅÙÌܤβ¼Êý½¤Àµ 6/20 ¥È¥è¥¿¤Ê¤É¼«Æ°¼Ö³ô¤¬´è¶¯¤ÊÃÍÆ°¤¡¢£±¥É¥ë£±£³£µ±ßÂæ¤Î±ß°Â¤Ï¼ý±×ÂçÉýÁý³ÛÍ×°ø¤Ë 6/21 ¥È¥è¥¿¡¢¥Û¥ó¥À¡¢Æü»º¼«¤Ê¤É·¤Ã¤ÆÂ³¿¡¢£±¥É¥ë£±£³£µ±ßÂæÁ°È¾¤Î±ß°Â¤¬Äɤ¤É÷¤Ë 6/22 ¥È¥è¥¿¤Î¾åÃÍÄɤ¤Â³¤¯¡¢£²£´Ç¯¤Ö¤ê¥É¥ë¹â¡¦±ß°Â¤Ï¶¯ÎϤÊÄɤ¤É÷¤âÊÆ·Êµ¤¸ºÂ®¤â·Ù²ü 6/23 Á°Æü½ªÃͶáÊÕ¤ÇÇä¤êÇ㤤¤¬Ùɹ³¡¢±ß°Â²¸·Ã¤âÀ¸»ºÂæ¿ô¤Î¸º¾¯¤Ë·Ù²ü´¶ 6/23 ¥â¥ë¥¬¥ó ¶¯µ¤ 2200¢ª2300 6/24 ¥È¥è¥¿¤Ê¤É¼«Æ°¼Ö³ô¤¬Áí¤¸¤ÆÆðÄ´¡¢¥°¥í¡¼¥¹Çä¤ê¤Î¥¢¥ó¥ï¥¤¥ó¥É¶ÉÌ̤ÇÇä¤êÍ¥Àª¤Ë 6/30 ¥È¥è¥¿¤Ê¤É¼«Æ°¼Ö³ô¤¬ÆðÄ´¡¢°ì»þ£±¥É¥ë¡á£±£³£·±ßÂæ¤Î±ß°Â¤âÊÆ·Êµ¤¸åÂà¤ò·Ù²ü 7/5 ¥È¥è¥¿¡¢Æü»º¼«¤Ê¤É¼«Æ°¼Ö³ô¤¬´è¶¯¡¢Â¤â¤ÈµÞ®¤Ê±ß°ÂÊâÄ´¤¬Äɤ¤É÷¤Ë 7/11 ¥È¥è¥¿¤Ê¤É¼«Æ°¼Ö³ô¤¬·øÄ´¡¢ÆüÊÆ¶âÍøº¹³ÈÂç¤Ç²þ¤á¤Æ±ß°Â¤ÎÄɤ¤É÷¤ò°Õ¼± 7/12 ¥È¥è¥¿¡¢¥Û¥ó¥À¤Ê¤É¤Î¾åÃͽŤ¤¡¢µÞ®¤Ê±ß°Â¿Ê¹Ô¤âÀ¤³¦·ÐºÑ¸ºÂ®¤Ø¤Î·üǰ 7/14 ¶¯¼å´ÑÂÐΩ¡¢µÞ®¤Ê¥É¥ë¹â¡¦±ß°Â¿Ê¹Ô¤â²¤½£·Êµ¤¤ÎÍî¤Á¹þ¤ß¤ò·üǰ 7/14 £Õ£Â£Ó Ç㤤 2500¢ª2300 7/15 ¥Þ¥Ã¥³¥ê ¶¯µ¤¢ªÃæÎ© 2300¢ª2000 7/20 ³¿¡¢8·îÀ¸»ºÂæ¿ô¤ò°ú¤²¼¤²¤â¥Þ¥¤¥Ê¥¹»ë¸ÂÄêŪ 7/22 Çä¤êÇ㤤¸òºø¡¢ÌÜÀ裱¥É¥ë£±£³£·±ß¶áÊդα߹⤬¥Í¥¬¥Æ¥£¥Ö¤ËƯ¤¯ 7/27 ¥È¥è¥¿¤Ê¤É¼«Æ°¼Ö³ô¤¬ÆðÄ´¡¢±ß°Â¿Ê¹Ô¤âÀ¤³¦·Êµ¤¸ºÂ®¤È¥µ¥×¥é¥¤¥Á¥§¡¼¥ó¥ê¥¹¥¯¤ò·Ù²ü 7/27 ¶¯µ¤É¾²Á¡¢¹ñÆâÍÎϾڷô¤ÏÌÜɸ³ô²Á£²£µ£µ£°±ß¤Ë°ú¤¾å¤² 7/27 »°É©£Õ£Æ ¶¯µ¤ 2490¢ª2550 7/28 ¥È¥è¥¿¤Ï¤¸¤á¼«Æ°¼Ö¼þÊÕ³ô¤ËÇä¤êÌÜΩ¤ÄŸ³«¡¢µÞ®¤Ê±ß¹â¿Ê¹Ô¤Çή¤ìÊѤï¤ë¥Á¡¼¥Õ¡¦¥¹¥È¥é¥Æ¥¸¥¹¥È¹ÌÚδ»á¡Ê»³ºê¤ß¤Û¡Ë 8/1 ±ß¹â²Ã®¤Î¤Ê¤«¤â³¿¡¢·è»»È¯É½¤òÌÜÁ°¤Ë³ô¼°¼ûµëÍ×°ø¤Ç¾åÃÍÄɤ¤ 8/4 º£´üºÇ½ª¤ò4¡ó¾åÊý½¤Àµ 8/4 ¸å¾ì²¼¤²Éý³ÈÂç¡¢Â裱»ÍȾ´ü±Ä¶È±×¤Ï£´£²¡ó¸º±×¤ò·ùµ¤ 8/5 ¾®È¿È¯¤ÈÌá¤êÆß¤¤¡¢Âè1»ÍȾ´üÂçÉý¸º±×·è»»¤ò·Ù²ü»ë³¤¯ 8/5 Ìî¼ Ç㤤 2400¢ª2550 8/5 £Ç£Ó Ç㤤 2600¢ª2500 8/12 ³¿¡¢£¹·î¤Î¥°¥í¡¼¥Ð¥ëÀ¸»ºÂæ¿ô¤ÏÁ°Ç¯Æ±·îÈæ£¶£¶¡óÁý¸«¹þ¤à 8/12 ÊÆ¹ñ¤Ë¤ª¤±¤ëÅö¼Ò¤ÈÅö¼ÒÊÆ¹ñ»Ò²ñ¼ÒµÚ¤Ó¥È¥è¥¿¼«Æ°¼Ö¤ËÂФ·¤ÆÁʾ٤¬Ä󵯤µ¤ì¤¿¡¡Áʾõ¤Ë¤Ï¡¢Áʳۤ¬500Ëü¥É¥ë¤òͤ¨¤ë¤È¤¢¤ë¤¬¡¢¶ñÂÎŪ¤ÊÀÁµá¶â³Û¤ÏÉÔÌÀ 8/18 ¥È¥è¥¿¡¢¥Û¥ó¥À¤Ê¤É¼«Æ°¼Ö³ô¤¬Äì·ø¤µÈ¯´ø¡¢°ì»þ£±¥É¥ë¡á£±£³£µ±ßÂæ¤Î±ß°Â¤¬²¼»Ù¤¨ 8/19 ¼«Æ°¼Ö³ô¤ä¼«Æ°¼ÖÉôÉʳô¤ËÅê»ñ»ñ¶â½¸¤Þ¤ë¡¢£±¥É¥ë£±£³£¶±ßÂæ¤Î±ß°Â¤¬³ô¹âºàÎÁ¤Ë 8/29 £Ê£Ð¥â¥ë ¶¯µ¤ 2600¢ª2500 9/1 Çä¤êÍ¥Àª¤â²¡¤·ÌÜÇ㤤´Ñ¬¡¢µÞ®¤Ê±ß°Â¤ÇÇäÇãÂå¶â¤âµÞÁý 9/7 ´è¶¯¤ÊÃÍÆ°¤¤â¾åÃͽŤ¤¡¢µÞ·ã¤Ê±ß°Â¿Ê¹Ô¤â¶¯¼å´ÑÂÐΩ 9/9 ¤ß¤º¤Û Ç㤤 2500¢ª2400 9/12 £Ã¥¹¥¤¥¹ ¶¯µ¤ 2650¢ª2500 9/13 ¥Þ¥Ã¥³¥ê ÃæÎ©¢ª¼åµ¤ 2000¢ª1800 9/21 µÞÍî¡¢ÊÆ¥Õ¥©¡¼¥É¤Î³ô²Á²¼Íî¤ÇÏ¢ÁÛÇä¤ê 9/21 ¼«¸Ê³ô¼°¼èÆÀ¡¡´ü´Ö±äĹ ~2022/9/30 ¢ª ~2022/11/1 9/22 ¥â¥ë¥¬¥ó ¶¯µ¤ 2300¢ª2350 9/26 ÂçÉýÈ¿Íî¡¢À¸»ºÀµ¾ï²½¤ÎÃÙ¤ìĹ´ü²½¤ò¥Þ¥¤¥Ê¥¹»ë¤Ø 9/30 ¼«Æ°¼Ö³ô¤¬Áí¤¸¤Æ°Â¤¤¡¢¡ÖÍ¢Á÷Íѵ¡´ï¡×¤Ï¶È¼ïÊÌÃͲ¼¤¬¤êΨ¥È¥Ã¥×¤Ë 9/30 »°É©£Õ£Æ ¶¯µ¤ 2550¢ª2500 10/3 N£Ù»Ô¾ì¤Ç¾å¾º¡¡£¹·î¤Î¿·¼ÖÈÎÇäÂæ¿ô¤¬£±£·¡¥£±¡óÁý 10/7 £Õ£Â£Ó Ç㤤¢ªÃæÎ© 2300¢ª1950 10/12 £µÆü¤Ö¤êȿȯ¡¢£±¥É¥ë¡á£±£´£¶±ßÂæ¤Ø¤Î±ß°Â¿Ê¹Ô¤ò¹¥´¶¤â 10/12 £Ç£Ó Ç㤤 2500¢ª2400 10/18 ·øÄ´¡¢±ß°Â²Ã®¤Ç°ÙÂØ¥á¥ê¥Ã¥È´üÂÔ¤âÀ¤³¦·Êµ¤¸ºÂ®·üǰ¤Ï½ÅÀÐ¤Ë 10/20 ¶¯¼å´ÑÂÐΩ¡¢±ß°ÂÄɤ¤É÷¤Ë£²£°£°£°±ß¶áÊդǣǣü¨¸½ 10/21 ¥È¥è¥¿¡¢¥Û¥ó¥À¤Ê¤É¼«Æ°¼Ö³ô¤Ï´è¶¯¡¢£±¥É¥ë£±£µ£°±ßÂæ¤Î±ß°Â¿Ê¹Ô¤¬³ô²Á²¼»Ù¤¨ºàÎÁ¤Ë 10/24 ¤â¤ß¹ç¤¤¡¢ÄÌ´üÀ¸»ºÂæ¿ô·×²è¤Î²¼¿¶¤ì¼¨º¶¤ä°ÙÂØ²ðÆþ´Ñ¬¤â¥Í¥¬¥Æ¥£¥Ö»ë¸ÂÄêŪ 11/1 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 1²¯1000Ëü³ô 0.8% 1500²¯±ß ~2023/5/12 ȯ¹ÔºÑ³ô¼°Áí¿ô¡Ê¼«¸Ê³ô¼°¤ò½ü¤¯¡Ë 13,687,486,964 ³ô ¼«¸Ê³ô¼°¿ô 2,627,500,496 ³ô 11/1 ¸å¾ìÇä¤é¤ì¤ë¡¢Â裲»ÍȾ´ü±Ä¶È±×¤Ï£³£´¡ó¸º±×¤ò·ùµ¤ ¾å´üºÇ½ª¤¬23¡ó¸º±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â31¡ó¸º±× 11/2 ³Íî¡¢7-9·î´ü·è»»¥Í¥¬¥Æ¥£¥Ö»ë¤Îư¤¤¬Â³¤¯ 11/2 ´ä°æŽºŽ½ŽÓ £Â¡Ü¢ª£Á 2350¢ª2350 11/2 Ìî¼ Ç㤤 2550¢ª2500 11/2 £Ç£Ó Ç㤤 2400¢ª2300 11/2 £Ã£Ì£Ó£Á Ç㤤¢ª¶¯µ¤ 2400¢ª2300 11/2 ¥Þ¥Ã¥³¥ê ¼åµ¤ 1800¢ª1700 11/25 ¥È¥è¥¿¡¢¥Û¥ó¥À¤Ê¤É¼«Æ°¼Ö³ô¤Ë¶¯¼å´ÑÂÐΩ¡¢±ß¹â·¹¸þ¤ÏµÕÉ÷¤â»ØÉ¸Ì̤dzä°Â´¶ºÝΩ¤Ä 11/29 ¥Ç¥ó¥½¡¼¤Ê¤É¼«Æ°¼ÖÉôÉʳô¤¬°Â¤¤¡¢Ãæ¹ñ¤Ç¤Î´°À®¼Ö¹©¾ì¤ÎÀ¸»ºÄ´À°¤¬ÅÁ¤ï¤ë 11/29 £Ê£Ð¥â¥ë ¶¯µ¤ 2500¢ª2300 12/1 ¥È¥è¥¿¤Ê¤É¼«Æ°¼Ö³ô¤¬ºã¤¨¤Ê¤¤¡¢¥Ñ¥¦¥¨¥ëȯ¸À¼õ¤±¤¿±ß¹â¿Ê¹Ô¤¬µÕÉ÷¤Ë 12/2 ¥È¥è¥¿¡¢¥Û¥ó¥À¤Ê¤É¼«Æ°¼Ö³ô¤¬Çä¤êÍ¥Àª¡¢µÞ®¤Ê¥É¥ë°Â¡¦±ß¹â¤Ç·Ù²ü¥à¡¼¥É¤Ë 12/5 ¥È¥è¥¿¡¢¥Û¥ó¥À¤Ê¤É¼«Æ°¼Ö³ô¤¬ÆðÄ´¡¢£±¥É¥ë¡á£±£³£´±ßÂæ¤Î±ß¹â¿Ê¹Ô¤ò·ùµ¤ 12/13 ¥È¥è¥¿¡¢¥Û¥ó¥À¤Ê¤É¼«Æ°¼Ö³ô¤¬¶¯¤¤Æ°¤¡¢±ß°Â¤ÈÃæ¹ñ¥¼¥í¥³¥í¥Êµ¬À©´ËϤ¬Äɤ¤É÷¤Ë 12/14 ¥È¥è¥¿¤¬¥×¥é¥¹¤Ëž¤¸¤ë¡¢£±£²·îÆü¶äû´Ñ¼õ¤±¶È¶·²óÉü´üÂÔ¤â 12/15 ¥â¥ë¥¬¥ó ¶¯µ¤ 2350¢ª2200 12/20 ¸å¾ì¤Ë²¼¤²Éý³ÈÂç¡¢Æü¶äÀ¯ºö½¤Àµ¼õ¤±¤¿±ß¹â¤ÇÍ¢½Ð´ØÏ¢³ô¤ËÇä¤êËĤé¤à 12/21 ¥È¥è¥¿¤¬£´Æü³Í¿·°ÂÃÍ¡¢µÞ·ã¤Ê±ß¹â¿Ê¹Ô¤Ë¤è¤ë¶ÈÀӤؤαƶÁ¤ò·Ù²ü 12/22 ËÅĹ礬£³Æü¤Ö¤êȿȯ¡¢¹â¿¨´¶¤Î¹çÀ®Èé³×¥Ï¥ó¥É¥ë¤¬¡Ö£Ì£Å£Ø£Õ£Ó¡¡£Ò£Ø¡×¤ËºÎÍÑ 12/23 ¤ß¤º¤Û Ç㤤 2400¢ª2200 12/30 ¤â¤ß¹ç¤¤¡¢EV¸þ¤±ÀìÍѥ饤¥óÀßÃÖ¸¡Æ¤Ê󯻤âÈ¿±þ¸ÂÄêŪ 1/4 ¥È¥è¥¿¤Ê¤É¼«Æ°¼Ö³ô¤¬²¼ÃÍõ¤ëŸ³«¤Ë¡¢°ì»þ£±¥É¥ë£±£³£°±ß³ä¤ì¤Î±ß¹â¤ò·Ù²ü |
||
| ÀºÌ© | 7701 | Åì¾ÚPRM | (³ô)ÅçÄÅÀ½ºî½ê | -1 | 3/15 | 3630 | 3650 | ·×¬¡¦Ê¬ÀÏ´ïÂç¼ê¡£°åÍÑ¡¦¹Ò¶õµ¡´ï¤Ë¶¯¤ß¡£AI¡¦Êü¼ÍÀþ¡¦¥Ð¥¤¥ª¡¦¥Ê¥Î´ØÏ¢¤ò°éÀ® 4/28 Ì¡¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡5500¢ª5600 5/10 ÅçÄÅ¡¢º£´ü·Ð¾ï¤Ï4¡óÁý¤Ç3´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò7±ßÁý³Û¡¦º£´ü¤Ï2±ßÁýÇÛ¤Ø 5/11 Ì¡¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡5600¢ª6000 5/18 Å쳤Åìµþ ¶¯µ¤ 5000¢ª5700 5/27 »°É©£Õ£Æ ¶¯µ¤ 5700¢ª5400 5/31 Æü¿åÀ½Ìô¤ËÂФ¹¤ë¸ø³«ÇãÉÕ¤ò·èµÄ¡¡ÇãÉÕ¾ò·ï¡§¿Æ²ñ¼Ò ÆüËܿ建¤¬½êͤ¹¤ë³ô¼°¤Î¤¦¤Á1064.98Ëü³ô¤ËôÊݸ¢¤¬ÀßÄꤵ¤ì¤Æ¤¤¤ë¤³¤È¤«¤é¡¢¤½¤Î¼Á¸¢¤Î²ð½õ¤¬¤Ê¤µ¤ì¤Æ¤¤¤ë¤³¤È¤Ê¤É¤¬½¼Â¤µ¤ì¤Æ¤¤¤ë¤³¤È¡¢ÆüËܿ建¤ÈÆü¿åÀ½Ìô¤¬ÇãÉդ˹ç°Õ¤¹¤ë¤³¤È 6/1 Æü¿åÌô¤¬£Ó¹â¥«¥¤µ¤ÇÛ¡¢ÅçÄŤˤè¤ë£Ô£Ï£Â²Á³Ê£±£·£±£´±ß¤Ë¥µ¥ä´ó¤» 6/1 Æü¶½ ¶¯µ¤ 5700¢ª6200 7/27 ÅçÄŤϣ³Æü¤Ö¤êȿȯ¡¢£Ð£Ã£Ò¸¡ºº»îÌô¤òÂçÉý¤ËÁý»º¤ÈÊ󤸤é¤ì¤ë 8/5 ÅçÄÅ¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï5¡ó¸º±×¤ÇÃåÃÏ 8/8 ÅçÄÅÀ½ºî½ê---µÞÈ¿Íî¡¢Âè1»ÍȾ´ü2¥±¥¿¸º±×·è»»¤ò¥Í¥¬¥Æ¥£¥Ö»ë 8/8 Ìî¼ Ç㤤 6000¢ª5500 9/2 »°É©£Õ£Æ ¿·µ¬¤Ë¶¯µ¤ 5300 9/7 Æü¶½ ¶¯µ¤ 6200¢ª6000 11/7 ¾å´ü·Ð¾ï¤¬13¡óÁý±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â26¡óÁý±× 11/8 ÅçÄŤ¬ÂçÉý³¿¤Ç£±¥«·î¤Ö¤ê£´£°£°£°±ßÂçÂæÉüµ¢¡¢±ß°Â¸ú²Ì¤Ç£´¡Á£¹·î´üºÇ½ªÍø±×£²³äÁý 11/15 Å쳤Åìµþ ¶¯µ¤ 5700¢ª5400 11/21 »°É©£Õ£Æ ¶¯µ¤ 5300¢ª5400 |
||
| NFT¡¢¥á¥¿¥Ð¡¼¥¹ | 7911 | Åì¾ÚPRM | ÆÌÈǰõºþ(³ô) | -1 | 12/29 | 1919 | 1932 | °õºþ¶È³¦¤Î£²¶¯¡£°õºþµ»½Ñ¤ò´ðÈפ˱վ½¤äȾƳÂÎÉôºà´ØÏ¢¡¢ÊñÁõ»ñºàÅù¤ËŸ³«¡£³¤³°»Ô¾ì³«Âó 2/9 º£´üºÇ½ª¤ò28¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤» 2/18 ¥á¥¿¥Ð¡¼¥¹»ö¶È²Ã®Ê󯻤¬ÅÁ¤ï¤ë 2/21 ¥Ó¥¸¥Í¥¹¸þ¤±¥á¥¿¥Ð¡¼¥¹¥µ¡¼¥Ó¥¹´ðÈס֣ͣé£ò£á£Ö£å£ò£ó£å¡×³«È¯ 5/11 º£´ü·Ð¾ï¤Ï4¡ó¸º±×¡¢Á°´üÇÛÅö¤ò4±ßÁý³Û¡¦º£´ü¤â44±ß·Ñ³¤Ø 5/20 Ìî¼ Ç㤤 3390¢ª3820 6/1 ȿȯ¡¢£Î£Æ£Ô¥Þ¡¼¥±¥Ã¥È¥×¥ì¥¤¥¹¡Ö£Á£ä£á£í¡¡£â£ù£Ç£Í£Ï¡×¤Î¿·¤¿¤ÊÂåÍýʤËǧÄê 8/5 4-6·î´ü(1Q)·Ð¾ï¤Ï2ÇÜÁý±×¤ÇÃåÃÏ 8/17 £³Æü¤Ö¤êȿȯ¡¢È¾Æ³ÂÎÀ½Â¤¤Ç»È¤¦¥¬¥é¥¹ÈĤÎÀ¸»ºÀßÈ÷¤òÁý¶¯¤ÈÊ󤸤é¤ì¤ë 8/17 °ì»þµÞ¿¡¢È¾Æ³ÂÎÁǺà¤ÎÀ¸»ºÀßÈ÷Áý¶¯¤Ë¾è¤ê½Ð¤¹ 8/25 Ìî¼ Ç㤤 3820¢ª3500 9/2º£´üºÇ½ª¤ò58¡ó¾åÊý½¤Àµ(Åê»ñͲÁ¾Ú·ôÇäµÑ±× 434²¯6500Ëü±ß) 9/5 ³¿¡¢ÊÝͳôÇäµÑ¤Ç£´£°£°²¯±ß¤òͤ¨¤ëÆÃÊÌÍø±×·×¾å¤Ø 9/5 ÂçÉý³¿¡¢Åê»ñͲÁ¾Ú·ôÇäµÑ±×¤Î·×¾å¤òȯɽ 10/14 ÊüÅÅÀºÌ©¤¬¸å¾ìµÞ¿¡¢ÆÌÈǤʤɤȤΥꥵ¥¤¥¯¥ë¸¦µæ²ñÀßΩ¤òºàÎÁ»ë 11/9 º£´ü·Ð¾ï¤ò°ìž5¡óÁý±×¤Ë¾åÊý½¤Àµ 11/24 Ìî¼ Ç㤤 3500¢ª3400 |
||
| ¤½¤Î¾À½ÉÊ | 7944 | Åì¾ÚPRM | ¥í¡¼¥é¥ó¥É(³ô) | -1 | 12/29 | 3350 | 3360 | ÅŻҥԥ¢¥Î¤ä¥·¥ó¥»¥µ¥¤¥¶¡¼¤Ê¤ÉÅŻҳڴï¤ä²»¶Áµ¡´ï¤Î³«È¯¡¦À½Â¤¡£³¤³°¤Ç¹â¥·¥§¥¢ 5/11 1-3·î´ü(1Q)·Ð¾ï¤Ï40¡ó¸º±×¤ÇÃåÃÏ 8/8 º£´ü·Ð¾ï¤ò7¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤» 8/26 ÂçÉýȿȯ¡¢¹ñÆâÂç¼ê¾Ú·ô¤¬ÌÜɸ³ô²Á¤ò°ú¤¾å¤² 8/26 Æü¶½ ¶¯µ¤ 7000¢ª7200 9/12 ÊÆ¹ñ¤Î³Ú´ï¥á¡¼¥«¡¼ Drum Workshop, Inc.¼Ò¤Î³ô¼°¼èÆÀ¡Ê´°Á´»Ò²ñ¼Ò²½¡Ë 9/12 £³Æü³¿¡¢ÊƳڴï¥á¡¼¥«¡¼¤ò´°Á´»Ò²ñ¼Ò²½¤Ø 9/16 ³¿¡¢¥í¥ó¥É¥ó¤Ë½é¤Îľ±ÄŹÊÞ¤ò¥ª¡¼¥×¥ó 11/9 ¥í¡¼¥é¥ó¥É¡¢1-9·î´ü(3QÎß·×)·Ð¾ï¤¬34¡ó¸º±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â27¡ó¸º±× 12/28 12/29ÉÕ¤ÇÅìµþ¾Ú·ô¼è°ú½ê¥×¥é¥¤¥à»Ô¾ì¤ÎÂß¼ÚÌÃÊÁ¤ËÁªÄê |
||
| ȾƳÂÎ | 7966 | Åì¾ÚPRM | ¥ê¥ó¥Æ¥Ã¥¯(³ô) | -1 | 12/29 | 2107 | 2117 | Ç´ÀÜÃåÁǺà¤ÇºÇÂçµé¡£È¾Æ³ÂΡ¢ÀÑÁØ¥»¥é¥³¥ó¸þ¤±¤¬¼ý±×Ãì¤Ë¡£ÃºÁÇÁ¡°ÝÊ£¹çºàÎÁÍѹ©Äø»æ¤â 2/9 º£´ü·Ð¾ï¤ò5¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â10±ßÁý³Û 4/14 ¥×¥é¥¹¥Á¥Ã¥¯»ÈÍÑÎ̺︺¤Ë¹×¸¥¤¹¤ë¹âÊ¿³ê¥°¥é¥·¥óÇíÎ¥»æ¤ò³«È¯ 5/9 º£´ü·Ð¾ï¤Ï5¡ó¸º±×¤Ø 5/19 ¼çÎϤΥ·¡¼¥ë¡¦¥é¥Ù¥ëÍÑÇ´Ã廿¡¦Ç´Ãå¥Õ¥£¥ë¥à¤ÎÁ´¥¢¥¤¥Æ¥à¤òÂоݤ˲Á³Ê²þÄê¤ò¼Â»Ü Ã;夲Ψ¡§Ç´Ã廿 15¡ó°Ê¾å¡¢Ç´Ãå¥Õ¥£¥ë¥à 15¡ó°Ê 5/19 Äì·ø¤¤Æ°¤¡¢Ç´Ã廿¡¦Ç´Ãå¥Õ¥£¥ë¥à¤ò£¸·î£±Æü½Ð²Ùʬ¤«¤éÃ;夲¤Ø 6/24 ¤ß¤º¤Û Ç㤤 3000¢ª2900 6/29 ´ä°æŽºŽ½ŽÓ £Á¢ª£Â¡Ü 3000¢ª2750 8/8 4-6·î´ü(1Q)·Ð¾ï¤ÏÈù¸º±×¤âÂÐÄÌ´ü¿ÊĽ¤Ï²áµîÊ¿¶Ñ¤òͲá 9/27 ¤ß¤º¤Û Ç㤤 2900¢ª2800 11/10 ¥ê¥ó¥Æ¥Ã¥¯¡¢º£´ü·Ð¾ï¤ò14¡ó²¼Êý½¤Àµ 12/22 ¤ß¤º¤Û Ç㤤 2800¢ª2600 12/28 ´ä°æŽºŽ½ŽÓ £Â¡Ü¢ª£Â 2360¢ª2250 12/29 ´ä°æŽºŽ½ŽÓ £Â¡Ü¢ª£Â 2360¢ª2250 |
||
| ¤½¤Î¾À½ÉÊ | 7987 | Åì¾ÚPRM | ¥Ê¥«¥Ð¥ä¥·(³ô) | -1 | 12/22 | 474 | 474 | ¥¢¥ë¥Ð¥à¡¢¿Þ½ñÀ½ËܺÇÂç¼ê¡£¥Ó¥¸¥Í¥¹¥Õ¥©¡¼¥à°õºþ¡¢»ö̳ÍÑÉʤʤɡ£¥¨¥Í¥ë¥®¡¼¡¢ÇÀ¶È¤â 5/6 Á°´ü·Ð¾ï¤ò°ìž23¡ó¸º±×¤Ë²¼Êý½¤Àµ 5/13 º£´ü·Ð¾ï¤Ï28¡óÁý±×¤Ø 8/5 4-6·î´ü(1Q)ºÇ½ª¤ÏÀÖ»úžÍî¤ÇÃåÃÏ 11/9 º£´ü·Ð¾ï¤ò°ìž14¡ó¸º±×¤Ë²¼Êý½¤Àµ 11/9 £²£³Ç¯£³·î´ü¶ÈÀÓͽÁÛ¤ò²¼Êý½¤Àµ¡¢´±¸øÄ£¸þ¤±»ØÌ¾Ää»ß½èʬ¤Ê¤É¶Á¤¯ 11/10 ¥Ê¥«¥Ð¥ä¥·¤¬ÆðÄ´¡¢»ØÌ¾Ää»ß½èʬ¤Ê¤É¶Á¤º£´üºÇ½ª±×ͽÁÛ¤ò²¼Êý½¤Àµ 11/11 ¥Ê¥«¥Ð¥ä¥·¡¢¾å´üºÇ½ª¤ÏÀÖ»úžÍî¤ÇÃåÃÏ¡¢º£´üÇÛÅö¤ò10±ß¸º³Û½¤Àµ |
||
| ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É | 8804 | Åì¾ÚPRM | Åìµþ·úʪ(³ô) | -1 | 12/29 | 1564 | 1567 | Áí¹çÉÔÆ°»º¡£¥Ó¥ëÄÂÂߤ¬¼çÎÏ¡£¥Þ¥ó¥·¥ç¥óʬ¾ù¤ä¥·¥Ë¥¢¸þ¤±½»Âð¡¢Ãó¼Ö¾ì¤Ê¤É¤â 5/12 Åì·úʪ¡¢1-3·î´ü(1Q)·Ð¾ï¤Ï27¡óÁý±×¤ÇÃåÃÏ 6/23 »°°æÉԤʤÉÉÔÆ°»º³ô¤¬¹â¤¤¡¢¥¤¥ó¥Õ¥ìÂÑÀ¤Î¶¯¤µÉ¾²Á¤¹¤ëÇ㤤ήÆþ 6/24 £Ê£Ð¥â¥ë ¶¯µ¤ 2200¢ª2350 8/10 º£´ü·Ð¾ï¤ò3¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â3±ßÁý³Û 8/31 ºÆÉ¾²Á;ÃÏ¡¢¹ñÆâÍÎϾڷô¤ÏÌÜɸ³ô²Á£²£°£µ£°±ß¤Ë°ú¤¾å¤² 9/22 ÉÔÆ°»º³ô¤Ë¶¯µ¤É¾²Á¡¢¹ñÆâÂç¼ê¾Ú·ô¤ÏÃæ´Ö·è»»»þ¤Î¾åÊý½¤Àµ¤ä¥ê¥ª¡¼¥×¥Ë¥ó¥°¤Ë´üÂÔ 9/28 ¤ß¤º¤Û Ç㤤 2000¢ª2300 9/29 £Ê£Ð¥â¥ë ¶¯µ¤ 2350¢ª2400 11/10 Åì·úʪ¡¢1-9·î´ü(3QÎß·×)·Ð¾ï¤Ï45¡óÁý±×¤ÇÃåÃÏ |
||
| ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É | 8830 | Åì¾ÚPRM | ½»Í§ÉÔÆ°»º(³ô) | -1 | 3/9 | 3039 | 3045 | Áí¹çÉÔÆ°»ºÂç¼ê¡£ÅÔ¿´¤Î¥ª¥Õ¥£¥¹¥Ó¥ëÄÂÂߤ¬¼çÎÏ¡£Â絬ÌϺƳ«È¯¤â¶¯¤ß 5/12 ½»Í§ÉÔ¡¢º£´ü·Ð¾ï¤Ï4¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢5±ßÁýÇÛ¤Ø 5/12 Áí³Û£±Ãû±ß¤Î¥°¥ê¡¼¥ó¥Õ¥¡¥¤¥Ê¥ó¥¹¡¦¥Õ¥ì¡¼¥à¥ï¡¼¥¯ÀßÄê¤Î¤ªÃΤ餻 5/13 Ìî¼ Ç㤤 5110¢ª5340 6/10 ¤ß¤º¤Û Ç㤤 4300¢ª4100 6/10 £Ê£Ð¥â¥ë ¶¯µ¤ 4300¢ª4200 6/23 »°°æÉԤʤÉÉÔÆ°»º³ô¤¬¹â¤¤¡¢¥¤¥ó¥Õ¥ìÂÑÀ¤Î¶¯¤µÉ¾²Á¤¹¤ëÇ㤤ήÆþ 8/10 ½»Í§ÉÔ¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï6¡óÁý±×¤ÇÃåÃÏ 9/20 £Ã£Ì£Ó£Á ¼åµ¤¢ª¶¯µ¤ 3700¢ª4100 9/28 £Ç£Ó ÃæÎ©¢ªÇä¤ê 3900¢ª3400 10/4 £Ê£Ð¥â¥ë ¶¯µ¤ 4200¢ª4000 11/11 ¾å´ü·Ð¾ï¤Ï3¡óÁý±×¤ÇÃåÃÏ¡¢º£´üÇÛÅö¤ò2±ßÁý³Û½¤Àµ 11/21 ¥µ¥à¥Æ¥£¤¬Ç¯½éÍè¹âÃͤò¹¹¿·¡¢£±£°·î¼óÅÔ·÷¡¦¶áµ¦·÷¥Þ¥ó¥·¥ç¥ó»Ô¾ìư¸þ¤â»Ù¤¨¤Ë 12/19 »°°æÉÔ¤¬¸å¾ì¤Ë²¼¤²Éý³ÈÂç¡¢¼óÅÔ·÷£±£±·î¿·ÃÛʬ¾ù¥Þ¥ó¥·¥ç¥óȯÇä¸Í¿ô¤Ï£´£·¡ó¸º 12/20 »°°æÉԤϵÞÍî¡¢£Ù£Ã£Ã¾å¸Â°ú¤¾å¤²¸å¤Î¶âÍø¾å¾º°µÎϤò°Õ¼±¤·ÉÔÆ°»º³ô¤ò·É±ó 12/30 »°°æÉÔ¤¬¥×¥é¥¹¤Ëž¤¸¤ë¡¢Æü¶ä¤Î¶âÍø¾å¾ºÍÞÀ©ÂбþÁ꼡¤®ÉÔÆ°»º³ô¤ËÇ㤤Ìᤷ |
||
| Φ±¿ | 9031 | Åì¾ÚPRM | À¾ÆüËÜÅ´Æ»(³ô) | -1 | 3/9 | 2417 | 2417 | ¶å½£ËÌÉôÃÏÈפÎÅÅÅ´Âç¼ê¡£¼çÎϤΥХ¹¤Ï¼Öξ¿ô¤Ç¿ÀÆàÀîÃæ±û¸òÄ̤ÈÁÐàú¡£¹Ò¶õ²ßʪ¤Ë¤âÃíÎÏ 2/10 º£´ü·Ð¾ï¤ò92¡ó¾åÊý½¤Àµ 4/25 ¥µ¥Ë¥Ã¥¯¥¹¤¬£´Æü¤Ö¤êȿȯ¡¢¡Ö¤é¤é¤Ý¡¼¤ÈÊ¡²¬¡×¤ËÂÀÍÛ¸÷ȯÅÅÀßÈ÷¤òÀßÃÖ 5/12 À¾Å´¡¢Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï4¡óÁý±×¡¢Á°´üÇÛÅö¤ò5±ßÁý³Û¡¦º£´ü¤â30±ß·Ñ³¤Ø 6/17 £Ê£Ð¥â¥ë ¶¯µ¤ 3000¢ª3200 6/23 ¹â¸«¥µ¥¤¤¬¤·¤Ã¤«¤ê¡¢À¾Å´¤Î¡Ö£Ö£é£ó£á¤Î¥¿¥Ã¥Á·èºÑ¡×¼Â¾Ú¼Â¸³¤Ë¥²¡¼¥È¤òÄó¶¡ 7/11 £Ù£Å¥Ç¥¸¥¿¥ë¤¬°ì»þ£´¡ó¹â¡¢¡Ö¥¹¥Þ¡¼¥È¥Ð¥¹Ää¡×¤Î¼Â¾Ú¼Â¸³¤ò³«»Ï 8/10 ¾å´ü·Ð¾ï¤ò86¡ó¾åÊý½¤Àµ¡¢ÄÌ´ü¤âÁý³Û 8/30 ¥Ï¥¦¥¹¥Æ¥ó¥Ü¥¹¤Ë¤è¤ë¼«¸Ê³ô¼°¼èÆÀ¤Ë±þ¤¸¤ë¤¿¤á500,000 ³ô¤òÇäµÑ¡¡ÇäµÑ±× 14²¯1000Ëü±ß¡Ê¸«¹þ¤ß¡Ë¡¡2023 ǯ£³·î´üÂ裲»ÍȾ´ü·è»»¤Ë¤ª¤¤¤ÆÆÃÊÌÍø±×¤È¤·¤Æ·×¾å¤¹¤ë¸«¹þ¤ß¤À¤¬¡¢¶ÈÀÓͽÁÛ¤ËÊѹ¹¤Ê¤· 11/10 À¾Å´¡¢º£´ü·Ð¾ï¤ò30¡ó¾åÊý½¤Àµ |
||
| Φ±¿ | 9081 | Åì¾ÚPRM | ¿ÀÆàÀîÃæ±û¸òÄÌ(³ô) | -1 | 12/21 | 3215 | 3215 | ¾®Åĵ޷ϤÎÏ©Àþ¥Ð¥¹Âç¼ê¡£ÊÝÍÂæ¿ô¼ó°Ìµé¡£ÉÔÆ°»º¤Ê¤É·ó±Ä»ö¶È¤Ë°Í¸ 4/25 Á°´ü·Ð¾ï¤ò2¡ó²¼Êý½¤Àµ 4/27 º£´ü·Ð¾ï¤Ï84¡óÁý±×¤Ø 7/26 4-6·î´ü(1Q)·Ð¾ï¤Ï2.3ÇÜÁý±×¤ÇÃåÃÏ 10/24 ¿ÀÆà¸ò¡¢¾å´ü·Ð¾ï¤¬2.4ÇÜÁý±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â2.4ÇÜÁý±× |
||
| ÁҸˡ¦±¿Í¢ | 9143 | Åì¾ÚPRM | £Ó£Ç¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) | -1 | 12/29 | 1775 | 1775 | ÂðÇÛÊØ£²°Ì¡£¹ñÆâ¥·¥§¥¢£³³ä¡£Ãæ³Ë¤Îº´ÀîµÞÊØ¤Ï´ë¶È´Öʪή¶¯²½ÁÀ¤¤¡¢ÆüΩʪή¤È¶È̳Äó·È 3/31 µÞÍî¡¢¿·Ãæ´ü·×²èȯɽ¤âÌÜÀè¤Î½Ð¿Ô¤¯¤·´¶¤¬Àè¹Ô 3/31 ¥ì¡¼¥Æ¥£¥ó¥°ÆüÊó¡Ú¿·µ¬³ÊÉÕ¤±¡Û¡¡(3·î31Æü) 4/22 µÕ¹Ô¹â¡¢£Ë£Ë£Ò¤¬ÆüΩʪήÇã¼ý¤ÈÊ󤸤é¤ì»×ÏÇ 4/28 £Ó£Ç£È£Ä¡¢º£´ü·Ð¾ï¤Ï11¡ó¸º±×¡¢Á°´üÇÛÅö¤ò4±ßÁý³Û¡¦º£´ü¤Ï1±ßÁýÇÛ¤Ø 5/2 £Ç£Ó¡¡¡¡¡¡¡¡Ç㤤¡¡¡¡¡¡¡¡3500¢ª3200 7/1 ¾å´üºÇ½ª¤ò20¡ó¾åÊý½¤Àµ¡¢ÄÌ´ü¤âÁý³Û 7/1 ³ô¼°²ñ¼ÒÆüΩʪή³ô¼°¤Î°ìÉôÇäµÑ¤Ë´Ø¤¹¤ë¤ªÃΤ餻 7/1 £²£³Ç¯£³·î´üºÇ½ªÍø±×ͽÁÛ¤ò¾åÊý½¤Àµ 7/4 ȿȯ¡¢£²£³Ç¯£³·î´üºÇ½ªÍø±×ͽÁÛ¤ò¾åÊý½¤Àµ 7/29 4-6·î´ü(1Q)·Ð¾ï¤Ï21¡óÁý±×¤ÇÃåÃÏ 8/17 ¥ê¥Í¥Ã¥È£Ê¤¬Â³¿¡¢£Ó£Ç¥°¥ë¡¼¥×¤È¶È̳Ϣ·È¤ò³«»Ï 9/6 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 540Ëü³ô 0.85% 100²¯±ß ~2023/3/31 9/6 ³ô¼°Çä½Ð 1008Ëü1700³ô OA 150Ëü³ô Çä½Ð¤ÎÍýͳ¤Ï¡¢°ìÉô³ô¼ç¤«¤é¤ÎÇäµÑ°Õ¸þ¤ò¼õ¤±¤¿¤â¤Î¡Ê¼«¼Ò³ôÇ㤤¤ÇÌóȾʬ¤ò¹ØÆþ¤¹¤ë¤â¤Î¤È»×¤ï¤ì¤ë¡Ë ÊÝͤ·¤Æ¤¤¤ëÆüΩʪή¤ÎÌó621Ëü³ô¡Ê2707±ß¡Ë¤Ë¤Ä¤¤¤Æ¡¢ÇäµÑ¤â¤·¤¯¤Ï¡¢¾ÍèHTSK¼Ò¤¬¹Ô¤Ê¤¦Æ±¼Ò³ô¼°¤Î¸ø³«ÇãÉդ˱þÊ礹¤ë²ÄǽÀ¤¬¤¢¤ë 9/7 ÂçÉý³Íî¡¢³ô¼°Çä½Ð¼Â»Ü¤Ë¤è¤ëÌÜÀè¤Î¼ûµë·üǰ¤Ç 9/7 £³Æü³Íî¡¢£±£°£°£¸Ëü£±£·£°£°³ô¤ÎÇä¤ê½Ð¤·¤Ç¼ûµë°²½¤ò·üǰ 10/14 ¥â¥ë¥¬¥ó ¶¯µ¤ 3500¢ª3200 10/28 £Ó£Ç£È£Ä¡¢º£´üºÇ½ª¤ò°ìž1¡óÁý±×¤Ë¾åÊý½¤Àµ¡¦ºÇ¹â±×¹¹¿·¤Ø 10/31 £Ç£Ó Ç㤤 3200¢ª2900 10/31 ¥â¥ë¥¬¥ó ¶¯µ¤ 3200¢ª3150 11/24 º£´üºÇ½ª¤ò20¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤» 11/24 ÊÝͤ¹¤ë³ô¼°²ñ¼ÒÆüΩʪή¤ÎÁ´³ô¼°511Ëü600³ô¡Ê455²¯5077.78Ëü±ß¡Ë¤ò¡¢HTSK ³ô¼°²ñ¼Ò¤¬¼Â»Ü¤¹¤ë¸ø³«ÇãÉÕ¤±¤Ë±þÊ礹¤ë¤³¤È¤ò·èÄê ÆüΩʪή¤È¤Î¶È̳Äó·È¤Ï·Ñ³ 11/25 £Ó£Ç£È£Ä¤¬£³Æü³¿¡¢£²£³Ç¯£³·î´üºÇ½ªÍø±×ͽÁÛ¤ò¾åÊý½¤Àµ 12/1 £Ê£Ð¥â¥ë ¶¯µ¤ 2650¢ª2500 |
||
| ¡¡¥¬¥¹ | 9533 | Åì¾ÚPRM | ÅìË®¥¬¥¹(³ô) | -1 | 4/18 | 2401 | 2404 | ¥¬¥¹¶È³¦£³°Ì¡£°¦ÃΡ¢´ôÉì¡¢»°½Å¤Î£³¸©¤¬±Ä¶ÈÃϰ衣£Ì£Ð¥¬¥¹¤âŸ³«¡£¥³¡¼¥¸¥§¥Í»ö¶È¤ò¿ä¿Ê 4/27 Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï5¡óÁý±×¡¢Á°´üÇÛÅö¤ò2.5±ßÁý³Û¡¦º£´ü¤Ï2.5±ßÁýÇÛ¤Ø 4/27 ¸å¾ì¾å¤²Éý¤ò³ÈÂç¡¢£²£³Ç¯£³·î´ü¤ÏÁý¼ýÁý±×¸«¹þ¤ß£²±ß£µ£°Á¬ÁýÇÛ¤Ø 7/1 ¥¬¥¹³ô¤¬¸®Ê¤߰¡¢¡Ö¥µ¥Ï¥ê¥ó£²¡×¸¢Íø¾ùÅϤˤè¤ë±Æ¶Á¤ò·üǰ 7/28 4-6·î´ü(1Q)·Ð¾ï¤Ï91¡óÁý±×¤ÇÃåÃÏ 7/28 µÞȿȯ¡¢£´¡Á£¶·î´ü½ãÍø±×£¹£´¡óÁý¤¬¥µ¥×¥é¥¤¥º¤Ë 8/4 £Î£Æ£Ë£È£Ä¤¬¸å¾ìư°Õ¡¢»Ò²ñ¼Ò¤¬¿··¿¿åÁǥС¼¥Ê¡¼¤ÎÈÎÇä¤ò³«»Ï 10/27 Ë®¥¬¥¹¡¢7-9·î´ü(2Q)·Ð¾ï¤ÏÀÖ»ú³ÈÂç |
||
| ·Ð±Ä¥³¥ó¥µ¥ë¡¢»Ô¾ìÄ´ºº¡¢SEO¡¢DMP¡¢±Ä¶È»Ù±ç¤Ê¤É | 9561 | Åì¾ÚGRT | (³ô)¥°¥é¥Ã¥É¥¥å¡¼¥Ö | -1 | 12/29 | 771 | 778 | S¹â9/29,10/3 ¥¦¥§¥Ö¥µ¥¤¥È²òÀÏ¥µ¡¼¥Ó¥¹¤ä¥¤¥ó¥¿¡¼¥Í¥Ã¥È¹¹ð¤ÎÂåÍýʶÈ̳¤Ê¤É¤ò¼ê³Ý¤±¤ë 9/16 ¸ø³«²Á³Ê¤Ï£¹£¶£°±ß¤Ë·èÄê¡¢£¹·î£²£¸Æü¥°¥í¡¼¥¹»Ô¾ì¤Ë¿·µ¬¾å¾ì 9/27 ¾å¸ÂÃÍÃÊ¡§2,208±ß ²¼¸ÂÃÍÃÊ¡§720±ß 9/28 Ç㤤µ¤ÇÛ¡¢ËÜÆüÅì¾Ú¥°¥í¡¼¥¹»Ô¾ì¤Ë¿·µ¬¾å¾ì 9/28 ½éÃͤÏ1500±ß¡Ê¸ø³«²Á³Ê960±ß¡Ë¡¢¸ø³«²Á³Ê¤ò£µ£¶¡ó¾å²ó¤ë 10/6 ¡Öferret One¡×¤ò±¿±Ä¤¹¤ë³ô¼°²ñ¼Ò¥Ù¡¼¥·¥Ã¥¯¤È¶È̳Ϣ·È¤·¥Ñ¥Ã¥±¡¼¥¸¥×¥é¥óÈÎÇ䳫»Ï 11/14 1-9·î´ü(3QÎß·×)·Ð¾ï¤Ï3.6²¯±ß¤ÇÃåÃÏ |
||
| ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É | 9639 | Åì¾ÚSTD | »°¶¨¥Õ¥í¥ó¥Æ¥¢(³ô) | -1 | 12/26 | 3115 | 3125 | S°Â5/18 ²¾Àߥϥ¦¥¹¤Î¥ì¥ó¥¿¥ë¡¢ÈÎÇä¤Ç¥È¥Ã¥×µé¡£²¾Àߤè¤êÂ絬ÌϤÊËÜ·úÃ۳Ƚ¼¡£Ãæ´üÇÛÅöÀ¸þ£³£µ¡ó¥á¥É 2/4 º£´ü·Ð¾ï¤ò3¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤» 5/17 Åö¼Ò¤ÎÊ£¿ô¤ÎµòÅÀ¤Ç¡¢2022 ǯ 3·î´ü¤ò´Þ¤àÊ£¿ô»ö¶ÈǯÅÙ¤ËÅϤäÆÉÔŬÀڤʲñ·×½èÍý¤¬¹Ô¤ï¤ì¤Æ¤¤¤¿¤³¤È¤¬È½ÌÀ¡£2022 ǯ 3 ·î´ü¤Î·è»»È¯É½¤ò±ä´ü¡£Ä´ºº¤Î·ë²Ì¡¢±Ä¶ÈôÅö¼Ô¤Ë¤è¤ëÃåÉþ¡¢¸¶²Á¤ÎÉÕ¤±Âؤ¨¡¢¶¨Î϶ȼԤβ¼¤Ç¤Î¥×¡¼¥ë¶â¤ÎÀßÄê¡¢Çä¾å¤ÎÀè¹Ô·×¾å 5/17 ÉÔŬÀÚ²ñ·×ȽÌÀ¤·£²£²Ç¯£³·î´ü·è»»È¯É½¤ò±ä´ü 5/18 ¥¦¥êµ¤ÇÛ¡¢ÉÔŬÀÚ²ñ·×ȽÌÀ¤··è»»È¯É½¤ò±ä´ü 5/18 ¥¹¥È¥Ã¥×°Â¡¢ÉÔŬÀڤʲñ·×½èÍý¤¬È¯³Ð 6/27 º£´ü·Ð¾ï¤Ï31¡ó¸º±×¡¢10±ß¸ºÇÛ¤Ø 6/27 ÉÔŬÀڤʲñ·×½èÍý¤¬È½ÌÀ¤·¤¿¤³¤È¤ÎÄ´ººÊó¹ð½ñ ¡¦²áǯÅÙ·è»»¤Ø¤Î±ÉÍܤϽÅÍ×À¤¬Ë³¤·¤¤¤³¤È¤«¤é¡¢Í²Á¾Ú·ôÊó¹ð½ñ¤ÏÄûÀµ¤·¤Æ¤¤¤Ê¤¤¡£ ¡¦2022 ǯ£³·î´ü¤Î·è»»Ã»¿®¤Ï6/27¤Ë³«¼¨ºÑ¤ß ¡¦ÉÔÀµ¤ÎÆâÍÆ ¡¡¡¦¼è°úÀè¤Ë²Í¶õÀÁµá¡¦¿åÁý¤·ÀÁµá¤òÍ×ÀÁ¤¹¤ë¤³¤È¤Ë¤è¤ë¶âÉʤÎÃåÉþ ¡¡¡¦Ì¤²ó¼ýÆþ¶â¤ò²ò¾Ã¤¹¤ë¤¿¤á¤Ë¡¢Â¾¤ÎÆþ¶â¤Î°ìÉô¤òÉÕ¤±Âؤ¨¤Æ²ó¼ý¤òµ¶Â¤ ¡¡¡¦ÁÆÍøÎ¨¤ÎãÀ®ÌÜɸ¤Ë;͵¤¬¤¢¤ë¸½¾ì¤Ë¤ª¤¤¤Æ¡¢»ÅÆþ¤ìÀè¤ËÂФ·¤Æ¡¢Í¾ÍµÊ¬¤¯¤é¤¤¤ò¿åÁý¤·ÀÁµá¤µ¤»¡¢¤½¤Î¿åÁý¤·Ê¬¤ò¥×¡¼¥ë¤·¤Æ¤ª¤¡¢ÌÜɸ¤¬Ã£À®¤Ç¤¤Ê¤¤¤È¤¤Ë¡¢¤½¤ì¤òÍøÍѤ·¤è¤¦¤È¤·¤¿ 6/28 ÂçÉý°Â¡¢£²£³Ç¯£³·î´ü¤Ï¸º¼ý¸º±×¤Ç¸ºÇÛ¸«Ä̤· 8/5 4-6·î´ü(1Q)·Ð¾ï¤Ï61¡ó¸º±×¤ÇÃåÃÏ 11/10 »°¶¨¥Õ¥í¥ó¥Æ¡¢¾å´ü·Ð¾ï¤¬49¡ó¸º±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â36¡ó¸º±× |
||
| ¥ì¥¸¥ã¡¼¡¦¥¨¥ó¥¿¥á | 9720 | Åì¾ÚSTD | (³ô)¥Û¥Æ¥ë¡¢¥Ë¥å¡¼¥°¥é¥ó¥É | -1 | 5/12 | 3710 | 3850 | S¹â10/24,25 ²£Éͺ⳦¤¬¶¨ÎϤ·³«¶È¤·¤¿¥°¥é¥ó¥É¥Û¥Æ¥ë¡£»³²¼¸ø±àÁ°¤ÎΩÃϤ¬¶¯¤ß¡£ËÜ´ÛÎ٤˥ƥʥó¥È¥Ó¥ë 4/13 12-2·î´ü(1Q)·Ð¾ï¤ÏÀÖ»ú½Ì¾®¤ÇÃåÃÏ 7/11 ¾å´ü·Ð¾ï¤òÀÖ»ú½Ì¾®¤Ë¾åÊý½¤Àµ¡¢ÄÌ´ü¤âÁý³Û 7/13 ¾å´ü·Ð¾ï¤¬ÀÖ»ú½Ì¾®¤ÇÃåÃÏ¡¦3-5·î´ü¤âÀÖ»ú½Ì¾® 10/12 12-8·î´ü(3QÎß·×)·Ð¾ï¤¬ÀÖ»ú½Ì¾®¤ÇÃåÃÏ¡¦6-8·î´ü¤âÀÖ»ú½Ì¾® |
||
| ¥µ¡¼¥Ó¥¹¶È | 9735 | Åì¾ÚPRM | ¥»¥³¥à(³ô) | -1 | 12/29 | 7459 | 7492 | ·ÙÈ÷ºÇÂç¼ê¡£ÄÂÂߥ»¥ó¥µ¡¼ÉÕ¥·¥¹¥Æ¥à·ÙÈ÷¤¬¼çÎÏ¡£Ëɺҡ¢ºßÂð°åÎŤʤɡ£³¤³°¶¯²½ 5/12 ³ô¼°²ñ¼Ò¥»¥Î¥ó¤Î³ô¼°¤Î¼èÆÀ¡Ê»Ò²ñ¼Ò²½¡Ë 5/12 ¥»¥³¥à¡¢º£´ü·Ð¾ï¤Ï8¡ó¸º±×¡¢5±ßÁýÇÛ¤Ø 5/13 Ìî¼ Ç㤤 11000¢ª11200 6/20 ¥»¥³¥à¤Î¥»¥¥å¥ê¥Æ¥£¥í¥Ü¥Ã¥È¡Ö£ã£ï£ã£ï£â£ï¡×¤ÎÄ󶡤ò¼õ¤±¡¢2022 ǯ£¶·î 22 Æü(¿å)¤«¤é¡¢¥¢¡¼¥ë¡¦¥¨¥¹¡¦¥·¡¼¤¬·ÙÈ÷¶È̳¤ò¼õÂ÷¤·¤Æ¤¤¤ëÂç·¿Ê£¹ç»ÜÀߡ֥µ¥ó¥·¥ã¥¤¥ó¥·¥Æ¥£¡×(ÅìµþÅÔËÅç¶è)¤Ç¥µ¡¼¥Ó¥¹¤ò³«»Ï 7/8 ·ÙÈ÷´ØÏ¢³ô¤¬¸å¾ì¾å¾º¡¢°ÂÇܸµ¼óÁê¤Î½Æ·âÊóÆ»¤Ç»×ÏǸþ¤«¤¦ 8/9 ¥»¥³¥à¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï8¡ó¸º±×¤ÇÃåÃÏ 8/10 Ìî¼ Ç㤤 11200¢ª11500 11/10 ¥»¥³¥à¡¢¾å´ü·Ð¾ï¤¬11¡ó¸º±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â14¡ó¸º±× 11/11 Ìî¼ Ç㤤 11500¢ª10900 |
||
| ¡¡¥Û¡¼¥à¥»¥ó¥¿¡¼ | 9976 | Åì¾ÚSTD | (³ô)¥»¥¥Á¥å¡¼ | -1 | 12/29 | 1192 | 1192 | ·²ÇÏÃÏÈפΥۡ¼¥à¥»¥ó¥¿¡¼Ãæ·ø¡£¥«¡¼ÍÑÉÊŹ¤ä¼«Å¾¼Ö¤Ê¤ÉÀìÌçŹ¤âŸ³« 3/30 Á°´ü·Ð¾ï¤ò2.6ÇܾåÊý½¤Àµ 3/31 º£´ü·Ð¾ï¤Ï1¡óÁý±×¤Ø 3/31 £³Æü³¿¡¢¥ì¥¸¥ã¡¼ÉôÌç¤Î¹¥Ä´Â³¤£²£²Ç¯£²·î´ü¶ÈÀӤϷײè¾å¿¶¤ì 3/31 º£´ü·Ð¾ï¤Ï1¡óÁý±×¤Ø 6/30 3-5·î´ü(1Q)·Ð¾ï¤Ï19¡ó¸º±×¤ÇÃåÃÏ 9/28 ¾å´ü·Ð¾ï¤ò°ìž19¡óÁý±×¤Ë¾åÊý½¤Àµ 9/29 ǯ½éÍè¹âÃ͹¹¿·¡¢·ÐÈñºï¸º¸ú²Ì¤Ç¾å´ü¶ÈÀӤϷײè¾å¿¶¤ì 9/29 ¾å´ü·Ð¾ï¤Ï19¡óÁý±×¡¦ÄÌ´ü·×²è¤òͲá 12/28 3-11·î´ü(3QÎß·×)·Ð¾ï¤Ï16¡óÁý±×¡¦ÄÌ´ü·×²è¤òͲá 12/29 ¥»¥¥Á¥å¡¼¤¬Ç¯½éÍè°ÂÃͤò¹¹¿·¡¢ÀßÈ÷Åê»ñ¡ÖÅö½é¤Î·×²è¤ò¾å²ó¤ë¿å½à¡×¤ò·ùµ¤ |
||
| ºÄ·ô | 1677 | Åì¾ÚETF | ¾å¾ì¥¤¥ó¥Ç¥Ã¥¯¥¹¥Õ¥¡¥ó¥É³¤³°ºÄ·ôËè·îʬÇÛ | -2 | 12/30 | 48000 | 48040 | FTSEÀ¤³¦¹ñºÄ¥¤¥ó¥Ç¥Ã¥¯¥¹(½ü¤¯ÆüËÜ)¤ËϢư¡£Ëè·îʬÇÛ·¿¡£´ÉÍý:Æü¶½¥¢¥»¥Ã¥È |
||
| ¡¡¾®Ç䤽¤Î¾ | 3058 | Åì¾ÚSTD | (³ô)»°ÍÎÆ²¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ | -2 | 12/30 | 850 | 852 | ¥È¡¼¥Ï¥ó·Ï¡£ÃæÉôÃÏÈפËľ±Ä½ñŹ¡£¸ÅËÜ¡¢»¨²ß¡¢¥²¡¼¥à¤Ê¤ÉÊ£¹çŹ¡£¥Õ¥£¥Ã¥È¥Í¥¹»ö¶È¤â 4/19 »°ÍÎÆ²½ñŹ¡¦ÀºÊ¸´Û½ñŹ¡¦¤¤¤Þ¤¸¤óÇòÍÈ¡¡¹çƱ´ë²è¡Ö·æºîÊݾÚËܡץե§¥¢³«ºÅ¤Î¤´°ÆÆâ 5/13 »°ÍÎÆ²£È£Ä¡¢º£´ü·Ð¾ï¤Ï49¡ó¸º±×¤Ø 7/15 ¥Ó¥å¥Ã¥Õ¥§»ö¶È¤Ë»²Æþ¡¢¡Ö¿À¸Í¥¯¥Ã¥¯¡¦¥ï¡¼¥ë¥É¥Ó¥å¥Ã¥Õ¥§¡×¤ò½Ðʤ¹¤ë¤³¤È¤Ë¤Ä¤¤¤Æ¡¢³ô¼°²ñ¼Ò¿À¸Íʪ»º¤È¥Õ¥é¥ó¥Á¥ã¥¤¥º·ÀÌó¤òÄù·ë 8/12 »°ÍÎÆ²£È£Ä¡¢4-6·î´ü(1Q)·Ð¾ï¤ÏÀÖ»ú³ÈÂç¤ÇÃåÃÏ 10/7 ´ÝÁ±£Ã£È£É¤äʸ¶µÆ²£Ç£È£Ä¤¬²¼Íî¡¢¥Î¡¼¥Ù¥ëʸ³Ø¾Þ¤Ç¼¾å½Õ¼ù»á¤Ê¤É¤Î¼õ¾Þ¤Ê¤é¤º 10/17 Ãæ¸Å¥Û¥Ó¡¼»ö¶È¤Ø»²Æþ ¡¢½Ù²Ï²°¤Î¥Õ¥é¥ó¥Á¥ã¥¤¥º¤È¤·¤Æ¡Ö½Ù²Ï²°¹¾Æîʡפò 2022 ǯ 12·î 2 Æü¡Ê¶â¡Ë¤Ë³«Àߤ¹¤ëͽÄê 11/14 »°ÍÎÆ²£È£Ä¡¢º£´ü·Ð¾ï¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ |
||
| ¶â°¡¢¶â°À½ÉÊ | 3426 | Åì¾ÚSTD | ¥¢¥È¥à¥ê¥Ó¥ó¥Æ¥Ã¥¯(³ô) | -2 | 12/30 | 1274 | 1277 | ½»ÂðÍÑÆâÁõ¶â¶ñ¤ÎÁí¹ç¥á¡¼¥«¡¼¡£¡ÖATOM¡×¥Ö¥é¥ó¥É¤ÇÈÎÇä¡£¥Õ¥¡¥Ö¥ì¥¹¡¦³«È¯ÎϤ˶¯¤ß 4/27 7-3·î´ü(3QÎß·×)·Ð¾ï¤Ï2¡óÁý±×¤ÇÃåÃÏ 8/5 º£´ü·Ð¾ï¤Ï22¡ó¸º±×¡¢3±ß¸ºÇÛ¤Ø 10/28 7-9·î´ü(1Q)·Ð¾ï¤Ï49¡ó¸º±×¤ÇÃåÃÏ |
||
| ¾ðÊó¡¦ÄÌ¿® | 3930 | Åì¾ÚGRT | (³ô)¤Ï¤Æ¤Ê | -2 | 12/30 | 881 | 893 | ±¿±Ä¤¹¤ë¡Ö¤Ï¤Æ¤Ê¥Ö¥í¥°¡×¤Ç¹¹ð³ÍÆÀ¡£´ë¶È¥µ¥¤¥È¸þ¤±¥·¥¹¥Æ¥à¡¢¥³¥ó¥Æ¥ó¥ÄÄ󶡤¬Íø±×»Ù¤¨¤ë 2/28 ¾å´ü·Ð¾ï¤¬3.1ÇÜÁý±×¤ÇÃåÃÏ¡¦11-1·î´ü¤â3.9ÇÜÁý±× 5/20 ³ô¼°²ñ¼Ò¥Û¡¼¥à¼Ò¤¬¡¢2022ǯ5·î20Æü¤Ë¸ø³«¤·¤¿¿·¤·¤¤ Web ¥Þ¥ó¥¬¥µ¥¤¥È¡ÖCOMIC OGYAAA!!¡×¤Ë¡¢Åö¼Ò³«È¯¤Î¥Þ¥ó¥¬¥Ó¥å¡¼¥ï¡ÖGigaViewer for Web¡×¤¬ºÎÍѤµ¤ì¡¢Ä󶡤ò³«»Ï 5/23 ÂçÉý³¿¡¢¥Û¡¼¥à¼Ò¤Î¿·¥Þ¥ó¥¬¥µ¥¤¥È¤Ë¡Ö£Ç£é£ç£á£Ö£é£å£÷£å£ò¡×¤¬ºÎÍÑ 5/31 ÂçÉý¤Ë4Æü³¿¡¢¥½¥Õ¥È¥Ð¥ó¥¯¤Î¥¯¥é¥¦¥É¥µ¡¼¥Ó¥¹¥ª¥×¥·¥ç¥ó¤Ë¥µ¡¼¥Ð¡¼´Æ»ë¥µ¡¼¥Ó¥¹ºÎÍÑ 5/31 2-4·î´ü(3Q)·Ð¾ï¤Ï46¡ó¸º±× 5/31 ÂçÉý¤Ë4Æü³¿¡¢¥½¥Õ¥È¥Ð¥ó¥¯¤Î¥¯¥é¥¦¥É¥µ¡¼¥Ó¥¹¥ª¥×¥·¥ç¥ó¤Ë¥µ¡¼¥Ð¡¼´Æ»ë¥µ¡¼¥Ó¥¹ºÎÍÑ 5/31 £´Æü³¿¤Çǯ½éÍè¹âÃÍ¡¢¡Ö¥Þ¥«¥ì¥ë¡×¤¬¥½¥Õ¥È¥Ð¥ó¥¯¤Î¥¯¥é¥¦¥É¥µ¡¼¥Ó¥¹¤ËºÎÍÑ 5/31 2-4·î´ü(3Q)·Ð¾ï¤Ï46¡ó¸º±× 5/31 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 10Ëü³ô 3.32% 1²¯2000Ëü±ß ~2022/12/30 6/1 3QÇä¾å¹â22.86²¯±ß¡¢·Ð±Ä»ñ¸»¤Î³Æ¥µ¡¼¥Ó¥¹¤Ø¤Î¸úΨŪ¤ÊÇÛʬ¤Ë¤è¤ê¡¢·Ð±Ä¤Îµ¡Æ°ÎϤθþ¾å¤ËÃíÎÏ 6/1 ¤Ï¤Æ¤Ê¤¬µÞÍî¡¢Â裳»ÍȾ´ü£µ£°¡ó±Ä¶È¸º±×¤ò·ùµ¤ 8/4 8 ·î 4 Æü¤Ë¸ø³«¤·¤¿ Web ¥Þ¥ó¥¬¥µ¥¤¥È¡Ö¥â¡¼¥Ë¥ó¥°¡¦¥Ä¡¼¡×¤Ë¡¢Åö¼Ò¤¬³«È¯¤·¤¿¥Þ¥ó¥¬¥Ó¥å¡¼¥ï¡ÖGigaViewer for Web¡×¤¬ºÎÍѤµ¤ì¡¢Ä󶡤ò³«»Ï¡£¹ÖÃ̼ҤǤκÎÍѤÏ4ÎãÌÜ 9/9 Nintendo Switch¥½¥Õ¥È¡Ø¥¹¥×¥é¥È¥¥¡¼¥ó3¡Ù¤Î¥²¡¼¥àϢư¥µ¡¼¥Ó¥¹¤ÇǤŷƲ¤Î³«È¯¤Ë¶¨ÎÏ 9/9 ¸å¾ì¾å¤²Éý¤ò³ÈÂç¡¢¡Ö¥¹¥×¥é¥È¥¥¡¼¥ó£³¡×Ϣư¥µ¡¼¥Ó¥¹¡Ö¥¤¥«¥ê¥ó¥°£³¡×¤Î³«È¯¤Ë»²²Ã 9/13 ǯ½éÍè¹âÃÍ¡¢¡Ö¥¹¥×¥é¥È¥¥¡¼¥ó3¡×¤Î¹ñÆâÈÎÇäËÜ¿ô345ËüËÜÆÍÇˤòºàÎÁ»ë 9/13 º£´ü·Ð¾ï¤Ï55¡ó¸º±×¤Ø 9/13 Àè¹ÔÅê»ñÁý²Ã¤Ç£²£³Ç¯£··î´ü±Ä¶È±×£µ£³¡ó¸º¸«Ä̤· 9/14 22ǯ7·î´üÇä¾å¹â30.49²¯±ß¡¢¥³¥ó¥Æ¥ó¥Ä¥Þ¡¼¥±¥Æ¥£¥ó¥°¥µ¡¼¥Ó¥¹¡¦¥Æ¥¯¥Î¥í¥¸¡¼¥½¥ê¥å¡¼¥·¥ç¥ó¥µ¡¼¥Ó¥¹¤¬½çÄ´ 9/14 µÞÈ¿Íî¡¢£²£³Ç¯£··î´ü±Ä¶È±×£µ£³¡ó¸º¸«Ä̤· 11/21 ȿȯ¡¢¥µ¡¼¥Ð¡¼´Æ»ë¥µ¡¼¥Ó¥¹¤¬£Á£×£Ó¤Î¥Ñ¡¼¥È¥Ê¡¼À©ÅÙ¤ËǧÄê 11/30 8-10·î´ü(1Q)·Ð¾ï¤Ï20¡ó¸º±×¤ÇÃåÃÏ 12/1 £³Æü³Íî¡¢£¸¡Á£±£°·î´ü±Ä¶È±×£³£¶¡ó¸º¤ò·ùµ¤ 12/2 1QÁý¼ý¡¢¥Æ¥¯¥Î¥í¥¸¡¼¥½¥ê¥å¡¼¥·¥ç¥ó¥µ¡¼¥Ó¥¹¤ÎÇä¾å¹â¤¬½çÄ´¤Ë¿ä°Ü |
||
| ¥¬¥é¥¹¡¦ÅÚÀÐÀ½ÉÊ | 5386 | Åì¾ÚSTD | (³ô)ÄáÌï | -2 | 12/30 | 343 | 343 | °¦ÃÎÃÏÈ×¤ÎÆ«´ï´¤ºÇÂç¼ê¡£»°½£´¤¥È¥Ã¥×¥·¥§¥¢¡£¹âÂѵ×À¡¢ËɺÒÀ¤Ë¶¯¤ß 4/28 Á°´ü·Ð¾ï¤Ï56¡ó¸º±×¤â¾å¿¶¤ìÃåÃÏ¡¦1-3·î´ü(4Q)·Ð¾ï¤ÏÀÖ»úžÍî¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨ 7/29 4-6·î´ü(1Q)·Ð¾ï¤ÏÀÖ»úžÍî¤ÇÃåÃÏ 10/28 È󳫼¨¤À¤Ã¤¿¾å´ü·Ð¾ï¤ÏÀÖ»úžÍ̤Äê¤À¤Ã¤¿¾å´üÇÛÅö¤Ï3±ß¸ºÇÛ 10/31 ¾å´ü·Ð¾ï¤¬ÀÖ»úžÍî¤ÇÃåÃÏ¡¦7-9·î´ü¤âÀÖ»úžÍî |
||
| ÊÆ¹ñ³ô | 2865 | Åì¾ÚETF | GX NASDAQ100¡¦¥«¥Ð¡¼¥É¡¦¥³¡¼¥ë | -3 | 12/30 | 899 | 903 | S¹â9/30 ¡ÖCboe NASDAQ-100 BuyWrite V2 Index(±ß´¹»»)¡×¤ËϢư |
||
| ²½³Ø | 4976 | Åì¾ÚSTD | ÅìÍΥɥ饤¥ë¡¼¥Ö(³ô) | -3 | 12/30 | 2218 | 2218 | ÊÆ¥É¥é¥¤¥ë¡¼¥Ö¼Ò¤ÈÄó·È¡£¸ÇÂÎÈéËì½á³êºÞ¤ÇÀè¶î¡£¼«Æ°¼Ö¤äÀºÌ©µ¡³£¸þ¤± 5/13 1-3·î´ü(3Q)·Ð¾ï¤Ï40¡ó¸º±× 8/10 º£´ü·Ð¾ï¤Ï11¡ó¸º±×¡¢2±ßÁýÇÛ¤Ø 11/8 7-9·î´ü(1Q)·Ð¾ï¤Ï47¡ó¸º±×¤ÇÃåÃÏ |
||
| ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É | 8996 | Åì¾ÚSTD | (³ô)¥Ï¥¦¥¹¥Õ¥ê¡¼¥À¥à | -3 | 12/30 | 663 | 664 | ÆîÂçºå¤òÃÏÈפ˿·Ã۸ͷú¤ÆÊ¬¾ù¡¢ÉÔÆ°»ºÃç²ðŸ³«¡£Ê¡²¬¤âÃÏÈס£ÃϸµÌ©ÃåŰÄì¡¢·úÀßÀÁÉé¤âÊ»±Ä 2/3 Á°´ü·Ð¾ï¤ò16¡ó²¼Êý½¤Àµ 2/10 º£´ü·Ð¾ï¤Ï13¡óÁý±×¤Ø 5/10 1-3·î´ü(1Q)·Ð¾ï¤Ï83¡ó¸º±×¤ÇÃåÃÏ 5/10 Ω²ñ³°Ê¬Çä 16.2Ëü³ô 5/18-5/20 8/4 ¾å´ü·Ð¾ï¤ò24¡ó¾åÊý½¤Àµ 8/10 ¾å´ü·Ð¾ï¤¬43¡ó¸º±×¤ÇÃåÃÏ¡¦4-6·î´ü¤â28¡ó¸º±× 11/10 1-9·î´ü(3QÎß·×)·Ð¾ï¤¬31¡ó¸º±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â10¡ó¸º±× 12/15 º£´ü·Ð¾ï¤ò10¡ó¾åÊý½¤Àµ 12/16 Åìµþ¾Ú·ô¼è°ú½ê¥¹¥¿¥ó¥À¡¼¥É»Ô¾ì¤Ø¤Î¾å¾ì¾µÇ§Ê¤ӤËÊ¡²¬¾Ú·ô¼è°ú½êËܧ»Ô¾ì¤Ø¤Î¾å¾ì»Ô¾ìÊѹ¹¾µÇ§ |
||
| ²½³Ø | 4021 | Åì¾ÚPRM | Æü»º²½³Ø(³ô) | -4 | 12/30 | 5660 | 5670 | £±£¸£¸£·Ç¯¤Ë²½³ØÈîÎÁ¤ÇÁ϶ȡ£±Õ¾½ÇÛ¸þËìÅù¤Îµ¡Ç½ÀºàÎÁ¤ÈÇÀÌô¤¬¼ý±×Ãì¡£°åÌô¡¢´ðÁò½³ØÉʤâ 2/4 º£´ü·Ð¾ï¤ò6¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â4±ßÁý³Û 3/3 ÂçÉýȿȯ¡¢¹ñÆâÍÎϾڷô¤¬ÌÜɸ³ô²Á£¸£±£°£°±ß¤Ë°ú¤¾å¤² 4/26 ¼«¸Ê³ô¼°¾ÃµÑ 100Ëü³ô 0.7% 5/10 5/13 Æü»º²½¡¢º£´ü·Ð¾ï¤Ï1¡óÁý¤Ç9´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò4±ßÁý³Û¡¦º£´ü¤Ï32±ßÁýÇÛ¤Ø 5/13 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 100Ëü³ô 0.71% 50²¯±ß ~7/29 6/6 Æü¶½ ¶¯µ¤ 8100¢ª8400 6/13 £Õ£Â£Ó ÃæÎ©¢ªÇä¤ê 6530¢ª5970 6/13 »°É©£Õ£Æ ¶¯µ¤¢ªÃæÎ© 7900 6/14 ÂçÉý³Íî¡¢³ô²Á¾å¾º¤òÈ¿±Ç¤·¤Æ¹ñÆâ¾Ú·ô¤¬Åê»ñȽÃǤò³Ê²¼¤² 6/16 ´ä°æŽºŽ½ŽÓ £Á 8100¢ª8130 8/8 ¾å´ü·Ð¾ï¤ò12¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÄÌ´ü¤âÁý³Û¡¢ÇÛÅö¤â8±ßÁý³Û 8/8 £²£³Ç¯£³·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ 8/9 ÂçÉý³¿¡¢£²£³Ç¯£³·î´ü¶ÈÀÓµÚ¤ÓÇÛÅöͽÁÛ¤ò¾åÊý½¤Àµ 8/9 µÞ¿¡¢Âè1»ÍȾ´ü¤ÏÁÛÄê°Ê¾å¤Î¹¥Ä´È¯¿Ê¤Ç¶ÈÀÓ¾åÊý½¤Àµ 8/23 ¼«¸Ê³ô¼°¾ÃµÑ 70Ëü³ô 0.49% 8/31 8/29 Æü¶½ ¶¯µ¤ 8400¢ª8800 9/1 ¶¯µ¤É¾²Á¡¢¹ñÆâÍÎϾڷô¤ÏÌÜɸ³ô²Á£¸£±£¹£°±ß¤Ë°ú¤¾å¤² 9/1 ´ä°æŽºŽ½ŽÓ £Á 8130¢ª8190 9/15 Å쳤Åìµþ ¶¯µ¤ 7950¢ª8620 9/21 ¤ß¤º¤Û Ç㤤 8000¢ª7800 10/11 £Õ£Â£Ó Çä¤ê¢ªÃæÎ© 5970¢ª6740 11/11 º£´ü·Ð¾ï¤ò2¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â2±ßÁý³Û 11/25 Æü¶½ ¶¯µ¤ 8800¢ª8900 12/5 ȿȯ¡¢È¾Æ³ÂÎ¸å¹©Äø¸þ¤±ºàÎÁ¤Ë¾è¤ê½Ð¤¹¤ÈÊ󤸤é¤ì¤ë 12/27 ÅìÍÎ ¿·µ¬¤ËÇ㤤 7500 12/30 Å쳤Åìµþ ¶¯µ¤¢ªÃæÎ© 8620¢ª6010 1/4 ³Íî¡¢µ¡Ç½ÀºàÎÁ¤Î¸ºÂ®¤ò¸«¹þ¤à¤È¤·¤Æ¹ñÆâ¾Ú·ô¤¬³Ê²¼¤² |
||
| ¡¡°û¿© | 3067 | Åì¾ÚPRM | (³ô)Åìµþ°ìÈÖ¥Õ¡¼¥º | -5 | 12/30 | 460 | 461 | ¹ñ»ºÍÜ¿£¤Õ¤°¤ÎÀìÌ珤ò¼óÅÔ·÷Ãæ¿´¤ËŸ³«¡£¼÷»Ê¡¢³¤Á¯ÎÁÍýʤâ 5/13 ¾å´ü·Ð¾ï¤¬¹õ»úÉâ¾å¤ÇÃåÃÏ¡¦1-3·î´ü¤ÏÀÖ»ú½Ì¾® 8/12 10-6·î´ü(3QÎß·×)·Ð¾ï¤¬¹õ»úÉâ¾å¤ÇÃåÃÏ¡¦4-6·î´ü¤â¹õ»úÉâ¾å 11/14 º£´ü±Ä¶È¤Ï¹õ»úÉâ¾å¤Ø 12/7 ÂçÉý³Íî¤Ç²¼ÍîΨ¥È¥Ã¥×¡¢Î©¤Á³°³°Ê¬Çä¼Â»Ü¤Ë¤è¤ë¼ûµë°²½¤ò·Ù²ü |