¡ÚÈ÷˺¡ÛÊÆ¹ñÀ¯ºö¶âÍø¤Î¤³¤ì¤Þ¤Ç¤Î·ë²Ì¤Èº£¸å¤Îȯɽ¥¹¥±¥¸¥å¡¼¥ë¡ÊÆüËÜ»þ´Ö¡Ë
  • 2022/05/5     3:00     1.00%¡¡ (ͽÁÛ1.00%)
  • 2022/6/16     3:00     1.75%     (ͽÁÛ1.50%)
  • 2022/7/28     3:00     2.50%     (ͽÁÛ2.50% )
  • 2022/9/22 ¡¡3:00¡¡ 3.25%¡¡  (ͽÁÛ3.25% )
  • 2022/11/03¡¡3:00    4.00¡ó¡¡ (ͽÁÛ4.00% )
  • 2022/12/15¡¡4:00¡¡4.50%¡¡ (ͽÁÛ4.50% )
  • 2023/02/02¡¡4:00¡¡4.75%¡¡ (ͽÁÛ4.75% )
  • 2023/03/23¡¡3:00¡¡5.00¡ó¡¡(ͽÁÛ5.00% )
  • 2023/05/04¡¡3:00¡¡5.25¡ó¡¡(ͽÁÛ5.25% )
  • 2023/06/15¡¡3:00¡¡
  • 2023/07/27¡¡3:00¡¡
  • 2023/09/21¡¡3:00¡¡
  • 2023/11/02¡¡3:00¡¡
  • 2023/12/14¡¡3:00¡¡


ÌÃÊÁ¥³¡¼¥É½ªÃÍÁ°ÆüÈæÁ°ÆüÈæ%½ªÃÍÈæ
¥É¥ë/±ß
136.95+0.57+0.42%
Æü·ÐÊ¿¶Ñ³ô²ÁJP22530,093.59+250.60+0.84%
TOPIXTOPX2,133.61+6.43+0.30%
Åì¾Ú¥Þ¥¶¡¼¥ºMTHR747.28+0.82+0.11%
ÆüËܹñºÄÀèʪJGB149.11-0.01-0.01%
¥¢¥á¥ê¥« £±Ç¯US1YT=X4.88+0.01+0.18%
¥¢¥á¥ê¥« £²Ç¯US2YT=X4.09+0.02+0.41%
¥¢¥á¥ê¥« £³Ç¯US3YT=X3.75+0.01+0.39%
¥¢¥á¥ê¥« £µÇ¯US5YT=X3.53+0.00+0.11%
¥¢¥á¥ê¥« £·Ç¯US7YT=X3.53-0.01-0.22%
¥¢¥á¥ê¥« £±£°Ç¯US10YT=X3.53-0.02-0.42%
¥¢¥á¥ê¥« 2£°Ç¯US20YT=X3.94-0.03-0.65%
¥¢¥á¥ê¥« £³£°Ç¯US30YT=X3.85-0.03-0.73%
💀MOVE»Ø¿ô¡ÊºÄ·ôÈǶ²Éݻؿô¡ËMOVE130.30+2.41+1.88%
NY¥À¥¦DJI33,012.14-336.46-1.01%
S&P500US5004,109.90-26.38-0.64%
¥Ê¥¹¥À¥Ã¥¯Áí¹çIXIC12,343.05-22.16-0.18%
¥Ê¥¹¥À¥Ã¥¯100NDX13,426.01+12.51+0.09%
NY¥À¥¦30Àèʪ1YMM333,148.00+88.00+0.27%+0.41%
ÊÆSPX500ÀèʪUS5004,120.30+10.40+0.25%+0.25%
¥Ê¥¹¥À¥Ã¥¯100ÀèʪNQM313,509.50+26.25+0.19%+0.62%
💀S&P 500 VIXVIX17.85-0.14-0.78%
💀NASDAQ¶²ÉݻؿôVXN19.84+0.00+0.00%
¥é¥Ã¥»¥ë2000US20001,736.18-25.37-1.44%
¥Õ¥£¥é¥Ç¥ë¥Õ¥£¥¢SOXSOX3,048.70-3.90-0.13%
¸¶Ìý WTICL70.58-0.28-0.40%
¥Ó¥Ã¥È¥³¥¤¥óBTC/USD26,787.40-466.80-1.71%
Golden Dragon China (HXC)HXC6,627.28+0.00+0.00%
BABABABA88.76+0.42+0.48%
¥¢¥ê¥Ð¥Ð¡¦¥°¥ë¡¼¥×¡Ê¹á¹Á¡Ë998885.45-0.30-0.35%
´Ú¹ñKOSPI 100KS1002,460.11+10.98+0.45%
ÂæÏѲø¢TWII15,925.29+251.39+1.60%
¾å³¤Áí¹ç»Ø¿ôSSEC3,284.23-6.76-0.21%
¹á¹Á¥Ï¥ó¥»¥óHK5019,529.00-449.25-2.25%
¥Õ¥£¥ê¥Ô¥óPSEiÁí¹çPSI6,635.11+46.21+0.70%
¥Ù¥È¥Ê¥àVNIVNI1,060.44-5.47-0.51%
¥¤¥ó¥É¥Í¥·¥¢JKSE6,681.41+4.85+0.07%
¥¤¥ó¥ÉNifty 50NSEI18,143.65-142.85-0.78%
±Ñ¹ñ100UK1007,750.85-0.23+0.00%
ÆÈDAXDE4015,958.15+60.22+0.38%
ʩCAC40FCHI7,399.08-6.93-0.09%
¥â¥¹¥¯¥ïMOEXIMOEX2,626.32-7.39-0.28%
¥â¥¹¥¯¥ïRTSIIRTS1,024.65-6.03-0.59%
¥È¥ë¥³XU1004,655.25+65.54+1.43%
¥¢¥ë¥¼¥ó¥Á¥óMERV318,791.97-1,790.86-0.56%
¥Ö¥é¥¸¥ë¥Ü¥Ù¥¹¥ÑBVSP108,194.00-835.00-0.77%
¥á¥­¥·¥³IPCMXX55,180.97-80.45-0.15%



ǯ½éÍè¹âÃ͹¹¿·

¥Æ¡¼¥Þ ¥³¡¼¥É »Ô¾ì ÌÃÊÁ Ϣ³ S¹â S°Â Á°²ó ¹âÃÍ/°ÂÃÍ ½ªÃÍ ³µÍ×
Φ±¿ 9007 Åì¾ÚPRM ¾®ÅĵÞÅÅÅ´(³ô) 10 5/16 2171 2169
¿·½É´ðÈפÎÅ´Æ»Âç¼ê¡£È¢º¬¡¢¹¾¥ÎÅç¤Ê¤É´Ñ¸÷¤Ë¶¯¤ß¡£Ê£¡¹Àþ¤Ç±èÀþ¶¯²½
3/23 ·øÄ´¡¢º£´ü¤ÈÍè´ü¤ËÆÃÊÌÍø±×¤ò¹ç·×Ìó855²¯±ß·×¾å¤Ø
4/19 ¤ß¤º¤Û ¼åµ¤ 2500¢ª1500
4/28 Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï30¡óÁý±×¡¢1±ßÁýÇÛ¤Ø
4/28 ¸å¾ì¾å¤²Éý³ÈÂç¡¢£²£´Ç¯£³·î´ü¤Ï£³£²¡ó±Ä¶ÈÁý±×¤Ç£±±ßÁýÇÛ¤òͽÁÛ
¾ðÊó¡¦ÄÌ¿® 2626 Åì¾ÚETF GX ¥Ç¥¸¥¿¥ë¡¦¥¤¥Î¥Ù¡¼¥·¥ç¥ó-ÆüËܳô¼° 8 5/16 1997 1997
¡ÖSolactive DigitalInnovation Japan Index¡×¤ËϢư¡£ 
¡¡°û¿© 3196 Åì¾ÚPRM (³ô)¥Û¥Ã¥È¥é¥ó¥É 8 5/16 1767 1716
¤¿¤³¾Æ¤­¥Á¥§¡¼¥ó¤Î¡ÖÃÛÃ϶ä¤À¤³¡×¤ä¤¿¤¤¾Æ¤Î¡Ö¶ä¤Î¤¢¤ó¡×¤òŸ³«¡£¥¢¥¸¥¢¿Ê½Ð
2/16 £´Æü¤Ö¤êÈ¿Íî¡¢£²´üϢ³¤ÎºÇ½ª¸º±×¸«Ä̤·¤ò·ùµ¤
3/1 ¤¤¤Á¤è¤· £Â¢ª£Á ¡Ý
5/15 1-3·î´ü(1Q)·Ð¾ï¤Ï30¡ó¸º±×¤ÇÃåÃÏ
5/17 ¤¤¤Á¤è¤· £Á 2000¢ª2200
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 1721 Åì¾ÚPRM ¥³¥à¥·¥¹¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 7 5/16 2835 2835
Åŵ¤ÄÌ¿®¹©»ö¤Ç¼ó°Ì¡£ÆüËÜ¥³¥à¥·¥¹Ãæ³Ë¡¢NTT¸þ¤±¤¬²áȾ¡£·ÈÂӳƼҤι©»ö¤â
2/10 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬37¡ó¸º±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â22¡ó¸º±×
3/2 Æü¶½ ¶¯µ¤ 2850¢ª2750
4/24 Á°´ü·Ð¾ï¤ò22¡ó²¼Êý½¤Àµ
5/11 º£´ü·Ð¾ï¤Ï12¡óÁý±×¡¢5±ßÁýÇÛ¤Ø
²·Çä 3041 Åì¾ÚSTD (³ô)¥Ó¥å¡¼¥Æ¥£²ÖÃÅ 7 ¡» 5/16 2409 1865
S°Â23/5/17
S¹â23/5/9,10,11,12,15,16
À¸²Öº×ÃŤδë²èÄó°Æ¡¦À߱ĤäÀ¸²Ö²·Çä¤êŸ³«¡£¥Ö¥é¥¤¥À¥ëÁõ²Ö¤ä¥·¥¹¥Æ¥à³«È¯¤â
2/14 ¾å´ü·Ð¾ï¤¬19¡ó¸º±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â15¡ó¸º±×
5/12 5/15¤«¤é¿®ÍѼè°ú¤Ë´Ø¤¹¤ëµ¬À©¤ò¼Â»Ü
5/15 5/16¤ÏÃÍÉý³ÈÂç¡¡´ð½àÃÍÃÊ¡§1,074±ß¡¢¥¹¥È¥Ã¥×¹â¡§2,274±ß¡¢¥¹¥È¥Ã¥×°Â¡§774±ß
5/15 1-3·î´ü(3Q)·Ð¾ï¤Ï11¡óÁý±×
¾ðÊó¡¦ÄÌ¿® 3774 Åì¾ÚPRM (³ô)¥¤¥ó¥¿¡¼¥Í¥Ã¥È¥¤¥Ë¥·¥¢¥Æ¥£¥Ö 7 5/16 3040 2944
¥Í¥Ã¥ÈÀܳ¤ÎÁðʬ¤±¡£Ë¡¿Í¸þ¤±¥·¥¹¥Æ¥à¹½ÃÛ¡¢¥¯¥é¥¦¥É¡¢¥»¥­¥å¥ê¥Æ¥£¤Ë¶¯¤¤¡££Í£Ö£Î£ÏÂç¼ê±×
3/10 ¤ß¤º¤Û Ç㤤 3025¢ª3480
3/16 ²¬»° ¶¯µ¤ 2750¢ª3150
5/12 º£´üºÇ½ª¤Ï10¡óÁý¤Ç4´üϢ³ºÇ¹â±×¡¢¼Â¼ÁÁýÇÛ¤Ø
5/15 Ìî¼ Ç㤤 2780¢ª3210
¡¡°û¿© 3097 Åì¾ÚPRM (³ô)ʪ¸ì¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó 6 5/16 3230 3175
ÃæÉôÃÏÈפγ°¿©Ãæ·ø¡£¿©¤ÙÊüÂê¡Ö¾ÆÆù¤­¤ó¤°¡×¤¬¼çÎÏ¡£¥é¡¼¥á¥ó¤ä¤ª¹¥¤ß¾Æ¤­¤â¡£
2/10 ³ô¼°Ê¬³ä 1³ô¢ª3³ô ´ð½àÆü 2023/2/28
3/1 Å쳤Åìµþ ¶¯µ¤ 2733¢ª2780
3/10 ʪ¸ì¥³¡¼¥Ý¤¬£´Æü³¿­¡¢£²·î´û¸ŹÇä¾å¹â£³£·¡óÁý¤Ç£±£µ¥«·îϢ³Á°Ç¯¾å²ó¤ë
5/10 ʪ¸ì¥³¡¼¥Ý¡¢7-3·î´ü(3QÎß·×)·Ð¾ï¤¬17¡óÁý±×¤ÇÃåÃÏ¡¦1-3·î´ü¤â2.5ÇÜÁý±×
µ¡³£ 6146 Åì¾ÚPRM (³ô)¥Ç¥£¥¹¥³ 6 5/16 18150 17760
ȾƳÂΡ¢ÅÅ»ÒÉôÉʤθ¦ºï¡¦ÀÚÃÇ¡¦¸¦ËáÁõÃÖ¤ÇÀ¤³¦¥È¥Ã¥×¡£µ»½Ñ³«È¯ÎϤËÄêɾ
5/1 Ìî¼ Ç㤤 17800¢ª18200
5/10 £Ç£Ó Ç㤤 15000¢ª16500
5/16 ȾƳÂÎÀ½Â¤ÁõÃÖ´ØÏ¢¤¬¹â¤¤¡¢£Ó£Ï£Ø»Ø¿ôµÞȿȯ¤È¥µ¥à¥¹¥ó¤È¤Î³«È¯Ï¢·È¤Ë»×ÏÇ
5/17 ¥Ç¥£¥¹¥³¡¢¥¢¥É¥Ð¥ó¥Æ¥¹¥È¤Ê¤ÉȾƳÂÎÀ½Â¤ÁõÃÖ´ØÏ¢¤¬´è¶¯¡¢À¸À®£Á£ÉÍÑȾƳÂμûÍפ˻×ÏÇ
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 3003 Åì¾ÚPRM ¥Ò¥å¡¼¥ê¥Ã¥¯(³ô) 5 5/16 1210 1208
ÉÔÆ°»ºÅê»ñ²ñ¼Ò¡£ÅÔ¶èÆâ¤Ë¹¥Êª·ï½êÍ­¡¢Êª·ï¿³Ñ²½¤Ø¡£»äÊç¥Õ¥¡¥ó¥É¤â±¿ÍÑ
1/16 £Ê£Ð¥â¥ë ¶¯µ¤ 1300¢ª1250
1/30 º£´ü·Ð¾ï¤Ï7¡óÁý¤Ç12´üϢ³ºÇ¹â±×¡¢4±ßÁýÇÛ¤Ø
2/8 £Ê£Ð¥â¥ë ¶¯µ¤ 1250¢ª1300
4/27 1-3·î´ü(1Q)·Ð¾ï¤Ï12¡óÁý±×¤ÇÃåÃÏ
¡¡¥¢¥Ñ¥ì¥ë¾®Çä¤ê 3192 Åì¾ÚSTD (³ô)ÇòÈ· 5 5/16 493 430
S¹â23/5/15,16
½÷À­Ãæ¿´¤Î²¼Ãå¤Î¥Í¥Ã¥ÈÄÌÈβñ¼Ò¡£²¼Ãå¥á¡¼¥«¡¼¤«¤é»ÅÆþ¤ì¼«¼Ò¥µ¥¤¥ÈÅù¤ÇÈÎÇä¡£¾®ÅĵÞÅÅÅ´·Ï
1/12 3-11·î´ü(3QÎß·×)·Ð¾ï¤¬¹õ»úÉâ¾å¤ÇÃåÃÏ¡¦9-11·î´ü¤ÏÀÖ»ú½Ì¾®
3/17 Á°´ü·Ð¾ï¤ò48¡ó²¼Êý½¤Àµ
3/20 °Â¤¤¡¢ÄÌ´ü²¼Êý½¤Àµ¤È¾®ÅĵޤȤÎÄó·È²ò¾Ã¤òȯɽ
4/13 º£´ü·Ð¾ï¤Ï82¡óÁý±×¤Ø
¥ì¥¸¥ã¡¼¡¦¥¨¥ó¥¿¥á 4661 Åì¾ÚPRM (³ô)¥ª¥ê¥¨¥ó¥¿¥ë¥é¥ó¥É 5 5/16 5351 5310
Æþ±à¼Ô¿ôÀ¤³¦Í­¿ô¤ÎÅìµþ¥Ç¥£¥º¥Ë¡¼¥é¥ó¥É¡¦¥·¡¼±¿±Ä¡£¥Û¥Æ¥ë¡¢¾¦¶È»ÜÀߴޤ᤿¥ê¥¾¡¼¥È¤òŸ³« 11/15»°É©UFJ¾Ú ÌÜɸ³ô²Á24700¤Ø
4/27 º£´ü·Ð¾ï¤Ï10¡óÁý±×¡¢Á°´üÇÛÅö¤ò4±ßÁý³Û¡¦º£´ü¤Ï¼Â¼ÁÁýÇÛ
4/28 £Ç£Ó Ç㤤 5480¢ª5900
4/28 ¤ß¤º¤Û Ç㤤 24250¢ª4850
5/1 ´ä°æŽºŽ½ŽÓ £Á 5200¢ª5700
²½³Ø 4901 Åì¾ÚPRM ÉٻΥե¤¥ë¥à¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 5 5/16 8095 7947
¼Ì¿¿¥Õ¥£¥ë¥à¤«¤é°åÎŵ¡´ï¤ä°åÌô¡¢±Õ¾½ºàÎÁ¤Ê¤É¤Ëž´¹¡£»±²¼¤ËÉٻΥ¼¥í¥Ã¥¯¥¹
3/29 Å쳤Åìµþ ¶¯µ¤ 8800¢ª8200
5/10 º£´üÀǰú¤­Á°¤Ï5¡óÁý¤Ç4´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò10±ßÁý³Û¡¦º£´ü¤Ï20±ßÁýÇÛ¤Ø
5/11 µÞȿȯ¤Çǯ½éÍè¹âÃͤò¹¹¿·¡¢º£´üºÇ¹â±×¹¹¿·¡¦ÁýÇÛ¸«Ä̤·¤¬Ç㤤¤òͶ¤¦
5/15 ´ä°æŽºŽ½ŽÓ £Â¡Ü¢ª£Á 7200¢ª9000
²½³Ø 4956 Åì¾ÚPRM ¥³¥Ë¥·(³ô) 5 5/16 2288 2266
ÀÜÃåºÞºÇÂç¼ê¡£¡Ö¥Ü¥ó¥É¡×¤Çͭ̾¡£½»Â𡦷úÃÛʬÌî¤Ë¶¯¤ß¡£²½À®Éʾ¦»öÉôÌç¤â
11/7 2Q¤âÁý¼ý¡¢Ê佤¡¦²þ½¤¡¦Ê䶯¸þ¤±Çä¾å¹â¤¬¥Ü¥ó¥É»ö¶È¡¦¹©»ö»ö¶È¤È¤â¤Ë¹¥Ä´¤Ë¿ä°Ü
12/22 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 50Ëü³ô 1.4% 8.19²¯±ß 12/23ToSTNeT-3¤Ë¤ÆÇãÉÕ
1/31 4-12·î´ü(3QÎß·×)ºÇ½ª¤Ï2.2ÇÜÁý±×¤ÇÃåÃÏ¡¢²½À®ÉÊ»ö¶È¤Ï2¥±¥¿Áý¼ýÁý±×¤Ë
4/28 º£´ü·Ð¾ï¤Ï22¡óÁý¤Ç4´üϢ³ºÇ¹â±×¡¢5±ßÁýÇÛ¤Ø
Åŵ¤µ¡´ï 6752 Åì¾ÚPRM ¥Ñ¥Ê¥½¥Ë¥Ã¥¯ ¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 5 5/16 1427 1401
Áí¹ç²ÈÅżó°Ì¡£AV¡¢Çò¥â¥Î²ÈÅŤ¬¼ç¼´¡£ÅÅÃÓ¡¢¾ÈÌÀ¡¢¼ÖºÜ¡¢½»Àß´ØÏ¢¤Ë¤âÃíÎÏ¡£
³ô¼°¾å¾ì¤Ë¸þ¤±¤¿½àÈ÷¤ò³«»Ï
5/11 ȿȯ¡¢º£´ü¤Ï»Ô¾ìͽÁÛ¤ò¾å²ó¤ëÁý±×¸«Ä̤·¤Ë
5/11 £Ç£Ó Ç㤤 1600¢ª1650
5/11 ¥Þ¥Ã¥³¥ê ¶¯µ¤ 1800¢ª2000
5/12 ´ä°æŽºŽ½ŽÓ £Á 1550¢ª1700
Åŵ¤µ¡´ï 6845 Åì¾ÚPRM ¥¢¥º¥Ó¥ë(³ô) 5 5/16 4435 4390
À©¸æ¡¦¼«Æ°²½µ¡´ï¤¬¹â¥·¥§¥¢¡£¶¯¤ß¤Î¥¨¥Í¥ë¥®¡¼´ÉÍý¤ÇÊݼé¤âŸ³«¡£³¤³°¤Ç¹¶Àª¡£
9/26 Å쳤Åìµþ ¿·µ¬¤ËÃæÎ© 4370
11/8 º£´ü·Ð¾ï¤ò3¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»
2/7 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï1¡ó¸º±×¤ÇÃåÃÏ
5/12 ¥¢¥º¥Ó¥ë¡¢º£´ü·Ð¾ï¤ÏÈù¸º±×¡¢Á°´üÇÛÅö¤ò1±ßÁý³Û¡¦º£´ü¤Ï7±ßÁýÇÛ¤Ø
¤½¤Î¾ 7447 Åì¾ÚPRM ¥Ê¥¬¥¤¥ì¡¼¥Ù¥ó(³ô) 5 5/16 2231 2229
±ÒÀ¸Çò°áÂç¼ê¡£À©ÅÅ¡¦¹³¶Ý²Ã¹©Åù¤Çº¹Ê̲½¤·¥·¥§¥¢£¶³ä¡£²ð¸î¤ä¼ê½ÑʬÌî¤âŸ³«¡£ÇÛÅöÀ­¸þ£µ³ä
12/27 9-11·î´ü(1Q)·Ð¾ï¤Ï31¡ó¸º±×¤ÇÃåÃÏ
12/28 ÂçÉýÈ¿Íî¡¢Â裱»ÍȾ´ü±Ä¶ÈÍø±×¤Ï£³£±¡ó¸º
4/4 12-2·î´ü(2Q)·Ð¾ï¤Ï9¡óÁý±×
4/5 ȿȯ¤·¿·¹âÃÍ¡¢Â裲»ÍȾ´ü±Ä¶ÈÍø±×¤Ï·×²è¤ò¾å²ó¤ë
¡¡°û¿© 7550 Åì¾ÚPRM (³ô)¥¼¥ó¥·¥ç¡¼¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 5 5/16 5500 5460
³°¿©ºÇÂç¼ê¡£µíЧ¡Ö¤¹¤­²È¡×¤òľ±ÄŸ³«¡£»±²¼¤Ë¡Ö¤Ï¤Þ¼÷»Ê¡×¡¢¡Ö¥Ó¥Ã¥°¥Ü¡¼¥¤¡×
2/17 ÂçÉýȿȯ¡¢¤¹¤­²È¤Î°ìÉô¾¦ÉÊÃ;夲¤ä¥í¥Ã¥Æ¥ê¥¢¤ÎÇã¼ý¤òȯɽ
5/12 º£´ü·Ð¾ï¤Ï33¡óÁý¤Ç3´üϢ³ºÇ¹â±×¡¢16±ßÁýÇÛ¤Ø
5/15 ¤¤¤Á¤è¤· £Â¢ª£Á ¡Ý
5/15 ¾å¾ìÍè¹âÃÍ·÷¤òÆÍ¤­¿Ê¤àŸ³«¡¢º£´ü¤âÂçÉýÁý¼ýÁý±×¤Ø
¥²¡¼¥à 7832 Åì¾ÚPRM (³ô)¥Ð¥ó¥À¥¤¥Ê¥à¥³¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 5 5/16 3309 3294
Áí¹ç¸ä³Ú´ë¶È¡£´á¶ñ¤Ç¼ó°Ìµé¡£¿Íµ¤¥­¥ã¥é¥¯¥¿¡¼¤ä¥²¡¼¥à¡¢±ÇÁü¡¢¸ä³Ú»ÜÀߤʤÉ
5/10 ¥Ð¥ó¥Ê¥à£È£Ä¡¢º£´ü·Ð¾ï¤Ï1¡óÁý±×¡ÊÄûÀµ¡Ë
5/11 £Ç£Ó Ç㤤 4100¢ª3900
5/12 ´ä°æŽºŽ½ŽÓ £Á 3833¢ª3850
5/16 ¿å¸Í £Á 3667¢ª4100
¥ì¥¸¥ã¡¼¡¦¥¨¥ó¥¿¥á 7867 Åì¾ÚPRM (³ô)¥¿¥«¥é¥È¥ß¡¼ 5 5/16 1701 1690
´á¶ñÏ·ÊÞ¡£¡Ö¥È¥ß¥«¡×¡Ö¥×¥é¥ì¡¼¥ë¡×¤Ê¤ÉÄêÈ֤˶¯¤ß¡£¿Íµ¤¥Ö¥é¥ó¥É´ØÏ¢»ö¶È¤â¡£EC³ÈÂç
2/8 ¤¤¤Á¤è¤· £Â¢ª£Á ¡Ý
4/18 ¼«¼Ò³ô37Ëü4200³ô¤ò¾ÃµÑ¤Ø
4/27 Á°´ü·Ð¾ï¤ò2¡ó¾åÊý½¤Àµ
5/9 º£´ü·Ð¾ï¤Ï8¡óÁý±×¡¢2.5±ßÁýÇÛ¤Ø
¤½¤Î¾À½ÉÊ 7984 Åì¾ÚPRM ¥³¥¯¥è(³ô) 5 5/16 2067 2055
»ö̳ÍÑÉʺÇÂç¼ê¡£»æÀ½Éʤǹ⥷¥§¥¢¡£¥ª¥Õ¥£¥¹²È¶ñ¤äʸ¶ñ¤âÍ­ÎÏ¡£ÄÌÈΤò¶¯²½
11/14 º£´ü·Ð¾ï¤ò4¡ó²¼Êý½¤Àµ
11/30 ¥ª¥ê¥¸¥ó³ô¼°²ñ¼Ò¤È³ô¼°²ñ¼Ò¥¨¥¹¥Æ¥¤¥Ä¥¯¤Î³ô¼°¼èÆÀ(»Ò²ñ¼Ò²½)
2/13 º£´ü·Ð¾ï¤ÏÈùÁý±×¡¢1±ßÁýÇÛ¤Ø
4/28 1-3·î´ü(1Q)·Ð¾ï¤Ï5¡óÁý±×¤ÇÃåÃÏ
¥µ¡¼¥Ó¥¹¶È 9735 Åì¾ÚPRM ¥»¥³¥à(³ô) 5 5/16 9436 9417
·ÙÈ÷ºÇÂç¼ê¡£ÄÂÂߥ»¥ó¥µ¡¼ÉÕ¥·¥¹¥Æ¥à·ÙÈ÷¤¬¼çÎÏ¡£Ëɺҡ¢ºßÂð°åÎŤʤɡ£³¤³°¶¯²½
2/10 Ìî¼ Ç㤤 9900¢ª10100
5/11 º£´ü·Ð¾ï¤Ï10¡ó¸º±×¡¢5±ßÁýÇÛ¤Ø
5/12 ¥¢¥ë¥Æ¥ê¥¢¤¬¥«¥¤µ¤ÇÛ¥¹¥¿¡¼¥È¡¢´Ý¹È¤È¥»¥³¥à¤Ë¤è¤ë£Ô£Ï£Â²Á³Ê¤Ë¥µ¥ä´ó¤»
5/12 Ìî¼ Ç㤤 10100¢ª9900
ÆüËܳô 1305 Åì¾ÚETF iFreeETF TOPIX(ǯ1²ó·è»»·¿) 4 5/16 2283.5 2281.5
TOPIX¤ËϢư¡£´ÉÍý:ÂçÏÂ¥¢¥»¥Ã¥È
ÆüËܳô 1306 Åì¾ÚETF (NEXT FUNDS)TOPIXϢư·¿¾å¾ìÅê¿® 4 5/16 2258.5 2256.5
TOPIX¤ËϢư¡£´ÉÍý:Ìî¼¥¢¥»¥Ã¥È
ÆüËܳô 1311 Åì¾ÚETF (NEXT FUNDS)TOPIX Core30Ϣư·¿¾å¾ìÅê¿® 4 5/16 1060.5 1059
ĶÂç·¿³ô¤ÎÅì¾ÚCORE30¤ËϢư¡£´ÉÍý:Ìî¼¥¢¥»¥Ã¥È
ÆüËܳô 1320 Åì¾ÚETF iFreeETF Æü·Ð225(ǯ1²ó·è»»·¿) 4 5/16 31370 31330
Æü·ÐÊ¿¶Ñ225¤ËϢư¡£´ÉÍý:ÂçÏÂ¥¢¥»¥Ã¥È
ÆüËܳô 1321 Åì¾ÚETF (NEXT FUNDS)Æü·Ð225Ϣư·¿¾å¾ìÅê¿® 4 5/16 31470 31440
Æü·ÐÊ¿¶Ñ225¤ËϢư¡£´ÉÍý:Ìî¼¥¢¥»¥Ã¥È
ÆüËܳô 1329 Åì¾ÚETF i¥·¥§¥¢¡¼¥º¡¦¥³¥¢ Æü·Ð225ETF 4 5/16 31370 31330
Æü·ÐÊ¿¶Ñ225¤ËϢư¡£´ÉÍý:¥Ö¥é¥Ã¥¯¥í¥Ã¥¯
ÆüËܳô 1346 Åì¾ÚETF MAXIS Æü·Ð225¾å¾ìÅê¿® 4 5/16 31290 31260
Æü·ÐÊ¿¶Ñ225¤ËϢư¡£´ÉÍý:»°É©UFJ¹ñºÝÅê¿®
ÆüËܳô 1348 Åì¾ÚETF MAXIS ¥È¥Ô¥Ã¥¯¥¹¾å¾ìÅê¿® 4 5/16 2233 2230.5
TOPIX¤ËϢư¡£´ÉÍý:»°É©UFJ¹ñºÝÅê¿®
ÆüËܳô 1358 Åì¾ÚETF ¾å¾ì¥¤¥ó¥Ç¥Ã¥¯¥¹Æü·Ð¥ì¥Ð¥ì¥Ã¥¸»Ø¿ô 4 5/16 31900 31840
Æü·ÐÊ¿¶Ñ¤ÎÊÑÆ°Î¨¤ËÂФ·¤Æ2ÇܤÎÃÍÆ°¤­¤ËϢư¤¹¤ëETF¡£´ÉÍý:Æü¶½¥¢¥»¥Ã¥È
ÆüËܳô 1365 Åì¾ÚETF iFreeETF Æü·ÐÊ¿¶Ñ¥ì¥Ð¥ì¥Ã¥¸¡¦¥¤¥ó¥Ç¥Ã¥¯¥¹ 4 5/16 26520 26465
Æü·ÐÊ¿¶Ñ¤ÎÊÑÆ°Î¨¤ËÂФ·¤Æ2ÇܤÎÃÍÆ°¤­¤ò¤¹¤ëETF¡£´ÉÍý:ÂçÏÂ¥¢¥»¥Ã¥È
ÆüËܳô 1397 Åì¾ÚETF SMDAM Æü·Ð225¾å¾ìÅê¿® 4 5/16 30400 30390
Æü·Ð225¤ËϢư¡£´ÉÍý:»°°æ½»Í§DS¥¢¥»¥Ã¥È
ÆüËܳô 1458 Åì¾ÚETF ³ÚÅ· ETF-Æü·Ð¥ì¥Ð¥ì¥Ã¥¸»Ø¿ôϢư·¿ 4 5/16 20190 20125
Æü·ÐÊ¿¶Ñ¤ÎÊÑÆ°Î¨¤ËÂФ·¤Æ2ÇܤÎÃÍÆ°¤­¤ò¤¹¤ëETF¡£´ÉÍý:³ÚÅ·Åê¿®
ÆüËܳô 1464 Åì¾ÚETF iFreeETF JPXÆü·Ð400¥ì¥Ð¥ì¥Ã¥¸¡¦¥¤¥ó¥Ç¥Ã¥¯¥¹ 4 5/16 18330 18260
JPXÆü·Ð400¤ÎÊÑÆ°Î¨¤Ë2ÇܤÎÃÍÆ°¤­¤ò¤¹¤ëETF¡£´ÉÍý:ÂçÏÂ¥¢¥»¥Ã¥È
ÆüËܳô 1475 Åì¾ÚETF i¥·¥§¥¢¡¼¥º¡¦¥³¥¢ TOPIX ETF 4 5/16 2207 2204
TOPIX¤ËϢư¡£´ÉÍý:¥Ö¥é¥Ã¥¯¥í¥Ã¥¯
REIT 1479 Åì¾ÚETF iFreeETF MSCIÆüËܳô¿ÍºàÀßÈ÷Åê»ñ»Ø¿ô 4 5/16 26490 26490
MSCIÆüËܳô¿ÍºàÀßÈ÷Åê»ñ»Ø¿ô¤ËϢư¡£´ÉÍý:ÂçÏÂ¥¢¥»¥Ã¥È
ÆüËܳô 1481 Åì¾ÚETF ¾å¾ì¥¤¥ó¥Ç¥Ã¥¯¥¹¥Õ¥¡¥ó¥ÉÆüËܷкѹ׸¥³ô 4 5/16 2251 2250
JPX/S&P ÀßÈ÷¡¦¿ÍºàÅê»ñ»Ø¿ô¤ËϢư¡£´ÉÍý:Æü¶½¥¢¥»¥Ã¥È
ESG 1498 Åì¾ÚETF One ETF ESG 4 5/16 16420 16420
ESG(´Ä¶­¡¦¼Ò²ñ¡¦¥¬¥Ð¥Ê¥ó¥¹)Í×°ø¤Ø¤ÎÂбþÎϤ¬Í¥¤ì¤¿´ë¶È¤ËÅê»ñ¡£´ÉÍý:One
ÆüËܳô 1570 Åì¾ÚETF (NEXT FUNDS)Æü·ÐÊ¿¶Ñ¥ì¥Ð¥ì¥Ã¥¸¾å¾ìÅê¿® 4 5/16 17165 17110
Æü·ÐÊ¿¶Ñ¤ÎÊÑÆ°Î¨¤ËÂФ·¤Æ2ÇܤÎÃÍÆ°¤­¤ò¤¹¤ëETF¡£´ÉÍý:Ìî¼¥¢¥»¥Ã¥È
3/10 £¸Æü¤Ö¤êÈ¿Íî¡¢ÊÆ¹ñ³ô¼çƳ¤Î¥ê¥¹¥¯¥ª¥ÕÁê¾ì¤Ç²¼ÃͻŸ³«¤Ë
3/13 ÂçÉý³Íî¡¢ÊÆ£Ó£Ö£ÂÇËþ¤Î;ÇȤÇÇä¤ê¤Î¥¿¡¼¥²¥Ã¥È¤Ë
4/5 ÂçÉý°Â¤Ç1Ëü5000±ßÂæ³ä¤ì¡¢ÊƷʵ¤¸ºÂ®¤Ç¥ê¥¹¥¯¥ª¥Õ¤Îή¤ì¤Ë
4/28 ¾¦¤¤ËĤé¤Þ¤»Æ°Ãû¡¢Æü¶ä·èÄê²ñ¹ç¸å¤Î¥ê¥¹¥¯¥ª¥ó¤ÎÃϹ礤±Ç¤¹
ÆüËܳô 1578 Åì¾ÚETF ¾å¾ì¥¤¥ó¥Ç¥Ã¥¯¥¹¥Õ¥¡¥ó¥ÉÆü·Ð225(¥ß¥Ë) 4 5/16 2419 2415
¾å¾ì¥¤¥ó¥Ç¥Ã¥¯¥¹¥Õ¥¡¥ó¥ÉÆü·Ð225¥ß¥Ë¡£Æü·Ð225¤ËϢư¡£´ÉÍý:Æü¶½¥¢¥»¥Ã¥È¡£
ÆüËܳô 1579 Åì¾ÚETF Æü·ÐÊ¿¶Ñ¥Ö¥ë2Çܾå¾ìÅê¿® 4 5/16 18355 18320
Æü·ÐÊ¿¶Ñ¤ÎÊÑÆ°Î¨¤ËÂФ·¤Æ2ÇܤÎÃÍÆ°¤­¤ò¤¹¤ëETF¡£´ÉÍý:¥·¥ó¥×¥ì¥¯¥¹¡¦¥¢¥»¥Ã¥È
Åŵ¤µ¡´ï 1625 Åì¾ÚETF (NEXT FUNDS)Åŵ¡Ž¥ÀºÌ©¾å¾ìÅê¿® 4 5/16 30240 30080
TOPIX-17Åŵ¡¡¦ÀºÌ©»Ø¿ô¤ËϢư¡£´ÉÍý:Ìî¼¥¢¥Ã¥»¥È
¾ðÊó¡¦ÄÌ¿® 1626 Åì¾ÚETF (NEXT FUNDS)¾ðÊóÄÌ¿®Ž¥¥µ¡¼¥Ó¥¹¾å¾ìÅê¿® 4 5/16 29730 29730
TOPIX-17¾ðÊóÄÌ¿®¡¦¥µ¡¼¥Ó¥¹¤½¤Î¾»Ø¿ô¤ËϢư¡£´ÉÍý:Ìî¼¥¢¥Ã¥»¥È
¥¨¥Í¥ë¥®¡¼ 1627 Åì¾ÚETF (NEXT FUNDS)ÅÅÎÏŽ¥¥¬¥¹¾å¾ìÅê¿® 4 5/16 7058 6945
TOPIX-17ÅÅÎÏ¡¦¥¬¥¹»Ø¿ô¤ËϢư¡£´ÉÍý:Ìî¼¥¢¥Ã¥»¥È
ÆüËܳô 1628 Åì¾ÚETF (NEXT FUNDS)±¿Í¢Ž¥ÊªÎ®¾å¾ìÅê¿® 4 5/16 17850 17850
TOPIX-17±¿Í¢¡¦ÊªÎ®»Ø¿ô¤ËϢư¡£´ÉÍý:Ìî¼¥¢¥Ã¥»¥È
ÆüËܳô 1630 Åì¾ÚETF (NEXT FUNDS)¾®Çä¾å¾ìÅê¿® 4 5/16 25805 25800
TOPIX-17¾®Ç仨¿ô¤ËϢư¡£´ÉÍý:Ìî¼¥¢¥»¥Ã¥È
ÆüËܳô 1652 Åì¾ÚETF iFreeETF MSCIÆüËܳô½÷À­³èÌö»Ø¿ô(WIN) 4 5/16 2516.5 2516.5
MSCI ÆüËܳô½÷À­³èÌö»Ø¿ô (WIN)¤ÈϢư¡£´ÉÍý:ÂçÏÂ¥¢¥»¥Ã¥È
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 1911 Åì¾ÚPRM ½»Í§ÎÓ¶È(³ô) 4 5/16 3115 3085
ÌÚ¤¼´Áȹ©Ë¡¤ËÄêɾ¡¢½»ÂðÂç¼ê¡£½»Âð·úºà¡¢¥ê¥Õ¥©¡¼¥à¡¢ÅÔ»Ô³«È¯¤â¡£³¤³°·øÄ´
3/29 ÈÓÅģǣȣĤʤɽ»Âð´ØÏ¢³ô¤¬·øÄ´¡¢»Ò°é¤ÆÀ¤ÂӤء֥եé¥Ã¥È£³£µ¡×¶âÍø²¼¤²¸¡Æ¤¤ÈÅÁ¤ï¤ë
4/27 1-3·î´ü(1Q)·Ð¾ï¤Ï29¡ó¸º±×¤ÇÃåÃÏ
4/28 Ìî¼ Ç㤤 3020¢ª3490
5/12 ¹â¤¤¡¢¹ñÆâÂç¼ê¾Ú·ô¤ÏÌÜɸ³ô²Á3100±ß¤Ë°ú¤­¾å¤²
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 1949 Åì¾ÚPRM ½»Í§ÅÅÀß(³ô) 4 5/16 3030 2999
½»Í§ÅŹ©·Ï¡£¥Ó¥ë¡¦¹©¾ì¤ÎÅÅÀß¹©»ö¤¬¼çÎÏ¡£ÅÅÎÏ¡¢¾ðÊóÄÌ¿®¡¢´Ä¶­¥¨¥Í¡¢¶õÄ´¤â
7/29 ½»Í§ÅÅÀß¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï24¡óÁý±×¤ÇÃåÃÏ
10/31 ½»Í§ÅÅÀß¡¢7-9·î´ü(2Q)·Ð¾ï¤Ï4¡ó¸º±×
1/31 ½»Í§ÅÅÀß¡¢10-12·î´ü(3Q)·Ð¾ï¤Ï7¡ó¸º±×
5/11 ½»Í§ÅÅÀß¡¢º£´ü·Ð¾ï¤Ï1¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò8±ßÁý³Û¡¦º£´ü¤â94±ß·Ñ³¤Ø
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 1982 Åì¾ÚPRM ÆüÈæÃ«Áí¹çÀßÈ÷(³ô) 4 5/16 2358 2351
¶õÄ´¹©»öÂç¼ê¡£Åŵ¤¡¦±ÒÀ¸¹©»ö¤â¡£NTT¸þ¤±¼çÎÏ¡£¾²²¼¶õÄ´¥·¥¹¥Æ¥à¤Ê¤É¤Ë¶¯¤ß
11/9 ¾å´ü·Ð¾ï¤¬69¡ó¸º±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â55¡ó¸º±×
2/8 10-12·î´ü(3Q)·Ð¾ï¤Ï2.1ÇÜÁý±×
4/28 ÆüÈæÃ«Àß¡¢Á°´ü·Ð¾ï¤ò°ìž7¡óÁý±×¤Ë¾åÊý½¤Àµ
5/11 ÆüÈæÃ«Àß¡¢º£´ü·Ð¾ï¤Ï17¡ó¸º±×¡¢Á°´üÇÛÅö¤ò1±ßÁý³Û¡¦º£´ü¤Ï1±ßÁýÇÛ¤Ø
¿©ÉÊ 2501 Åì¾ÚPRM ¥µ¥Ã¥Ý¥í¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 4 5/16 4065 4030
¥Ó¡¼¥ëÎà¤Ç¹ñÆâ¥·¥§¥¢4°Ì¡£¥Ý¥Ã¥«¤ÈÅý¹ç¡£ÉÔÆ°»º¤Ë¶¯¤ß¡£³°¿©¤ä°ûÎÁ¤â¼ê¤¬¤±¤ë¡£
2/16 Ä«¹â¸å²¼¤²¤ËÄÀ¤à¡¢º£´üºÇ½ªÁý±×³ÎÊݤâ¥Í¥¬¥Æ¥£¥Ö»ëÍ¥Àª¤Ë
3/15 £´Æü¤Ö¤ê¤Ëȿȯ¡¢¥·¥ó¤¬¥Ý¡¼¥ë¤Î£³£Ä¤¬³ô¼ç¸þ¤±½ñ´Ê¤ò¸øÉ½
4/18 Æü¶½ ¼åµ¤ 2680¢ª2700
5/11 ¥µ¥Ã¥Ý¥í£È£Ä¡¢1-3·î´ü(1Q)ºÇ½ª¤ÏÀÖ»ú½Ì¾®¤ÇÃåÃÏ
ÆüËܳô 2518 Åì¾ÚETF (NEXT FUNDS) MSCIÆüËܳô½÷À­³èÌö(¥»¥ì¥¯¥È)¾å¾ìÅê¿® 4 5/16 1169 1169
MSCIÆüËܳô½÷À­³èÌö»Ø¿ô(¥»¥ì¥¯¥È)¤ËϢư¡£´ÉÍý:Ìî¼¥¢¥»¥Ã¥È¡£
¿©ÉÊ 2573 Åì¾ÚSTD Ë̳¤Æ»¥³¥«¡¦¥³¡¼¥é¥Ü¥È¥ê¥ó¥°(³ô) 4 5/16 4990 4980
ÂçÆü°õ·Ï¤ÇË̳¤Æ»¤¬ÈÎÇ䥨¥ê¥¢¡£Æ»Æâ¸ÂÄ꾦ÉÊŸ³«¤ä¾Ãϰè¸þ¤±À¸»º¼õÂ÷¤â
2/10 º£´ü·Ð¾ï¤Ï48¡ó¸º±×¤Ø
2/10 ³ô¼°Ê¬³ä 1³ô¢ª2³ô ´ð½àÆü 2023/6/30
3/30 ¤·¤Ã¤«¤ê¡¢Åê»ñÍ­²Á¾Ú·ôÇäµÑ±×·×¾å¤Ø
5/12 Ë̳¤¥³¥«¡¢1-3·î´ü(1Q)·Ð¾ï¤ÏÀÖ»ú½Ì¾®¤ÇÃåÃÏ
ÆüËܳô 2624 Åì¾ÚETF iFreeETF Æü·Ð225(ǯ4²ó·è»»·¿) 4 5/16 3020 3020
ǯ4²ó·è»»·¿¤ÇÆü·ÐÊ¿¶Ñ³ô²Á¤È¤ÎϢư¤òÌܻؤ¹¡£´ÉÍý¡§ÂçÏÂ¥¢¥»¥Ã¥È¡£
ÆüËܳô 2625 Åì¾ÚETF iFreeETF TOPIX(ǯ4²ó·è»»·¿) 4 5/16 2139 2136
ǯ4²ó·è»»·¿¤ÇTOPIX¤È¤ÎϢư¤òÌܻؤ¹¡£´ÉÍý¡§ÂçÏÂ¥¢¥»¥Ã¥È¡£
¥ì¥¸¥ã¡¼¡¦¥¨¥ó¥¿¥á 2640 Åì¾ÚETF GX ¥²¡¼¥à¡õ¥¢¥Ë¥á-ÆüËܳô¼° 4 5/16 2924 2922
Solactive Japan Games & Animation Index¤ËϢư¡£
ESG 2641 Åì¾ÚETF GX ¥°¥í¡¼¥Ð¥ë¥ê¡¼¥À¡¼¥º ESG-ÆüËܳô¼° 4 5/16 2263 2259
FactSet Japan Global Leaders ESGIndex¤ËϢư¡£ 
ÆüËܳô 2643 Åì¾ÚETF (NEXTFUNDS) MSCI¥¸¥ã¥Ñ¥ó¥«¥ó¥È¥ê¡¼ESG¥ê¡¼¥À¡¼¥º 4 5/16 2181 2180
¡ÖMSCI¥¸¥ã¥Ñ¥ó¥«¥ó¥È¥ê¡¼ESG¥ê¡¼¥À¡¼¥º»Ø¿ô¡×¤ËϢư¡£´ÉÍý:Ìî¼¥¢¥»¥Ã¥È¡£
¡¡¥¹¡¼¥Ñ¡¼¡¢SC 2659 Åì¾ÚPRM (³ô)¥µ¥ó¥¨¡¼ 4 5/16 4925 4895
²­Æì¸©ÆâήÄ̼ó°Ì¡£¥¹¡¼¥Ñ¡¼¡¢¥ì¥¹¥È¥é¥ó¡¢¥É¥é¥Ã¥°¥¹¥È¥¢¤òŸ³«¡£¥í¡¼¥½¥ó¤ÈÄó·È¡£¥Ë¥Á¥¦¥êG
10/6 ÂçÉý¹â¤ÇÏ¢Æü¤Î¹âÃ͹¹¿·¡¢6-8·î´üÂçÉýÁý±×·è»»¤ò¹¥´¶
1/5 9-11·î´ü(3Q)·Ð¾ï¤Ï20¡ó¸º±×
4/5 º£´ü·Ð¾ï¤Ï4¡óÁý±×¡¢Á°´üÇÛÅö¤ò14±ßÁý³Û¡¦º£´ü¤â74±ß·Ñ³¤Ø
5/11 ÂçÏ £± 5000¢ª5500
ÆüËܳô 2847 Åì¾ÚETF GX ¿·À®Ä¹¥¤¥ó¥Õ¥é-ÆüËܳô¼° 4 5/16 1671 1671
¡ÖFactSet Japan New Growth Infrastructure Index¡×¤ËϢư
ÆüËܳô 2854 Åì¾ÚETF GX ¥Æ¥Ã¥¯¡¦¥È¥Ã¥×20-ÆüËܳô¼° 4 5/16 1135 1133
¡ÖFactSet Japan Tech Top 20 Index¡×¤ËϢư¡£´ÉÍý:Global X Japan
¡¡°û¿© 3197 Åì¾ÚPRM (³ô)¤¹¤«¤¤¤é¡¼¤¯¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 4 5/16 1970 1930
¥Õ¥¡¥ß¥ì¥¹ºÇÂç¼ê¡£¡Ö¥¬¥¹¥È¡×¤¬¼çÎÏ¡£¹ñÆâ½Å»ë¤Ç¶¯¤ß¤Î¹Ù³°¤«¤éÅÔ»ÔÉô¤Ë¿Ê½Ð
3/3 ¤¹¤«¤¤¤é¡¼¤¯¤¬Â³¿­¡¢£²·î´û¸ŹÇä¾å¹â¤¬£±£±¥«·îϢ³Á°Ç¯¾å²ó¤ë
3/31 £Ê£Ð¥â¥ë ¼åµ¤ 1300¢ª1500
4/24 ¥â¥ë¥¬¥ó ¼åµ¤ 1220¢ª1200
5/15 ¤¹¤«¤¤¤é¡¼¤¯¡¢1-3·î´ü(1Q)ºÇ½ª¤ÏÀÖ»ú³ÈÂç¤ÇÃåÃÏ
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 3291 Åì¾ÚPRM ÈÓÅÄ¥°¥ë¡¼¥×¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 4 5/16 2570 2530
Äã²Á³Ê¤Î¸Í·úʬ¾ù½»Âð¤ä¥Þ¥ó¥·¥ç¥ó¤Ê¤É¼ê³Ý¤±¤ë6¼Ò¤¬·Ð±ÄÅý¹ç¡£Á´¹ñ¥·¥§¥¢3³ä
11/8 ¾å´üºÇ½ª¤Ï7¡ó¸º±×¤ÇÃåÃÏ
2/9 4-12·î´ü(3QÎß·×)ºÇ½ª¤¬18¡ó¸º±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â47¡ó¸º±×
3/29 ÈÓÅģǣȣĤʤɽ»Âð´ØÏ¢³ô¤¬·øÄ´¡¢»Ò°é¤ÆÀ¤ÂӤء֥եé¥Ã¥È£³£µ¡×¶âÍø²¼¤²¸¡Æ¤¤ÈÅÁ¤ï¤ë
5/15 Á°´üºÇ½ª¤¬²¼¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï7¡ó¸º±×¤Ø
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 3300 Åì¾ÚGRT (³ô)¥¢¥ó¥Ó¥·¥ç¥ó £Ä£Ø ¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 4 5/16 822 821
S¹â3/29
Åìµþ£²£³¶èÃæ¿´¤Ë¼Ú¤ê¾å¤²¤¿µï½»ÍÑÉÔÆ°»º¤òžÂߤ¹¤ë¥µ¥Ö¥ê¡¼¥¹¼çÎÏ¡£ÉÔÆ°»ºÇäÇã¤äÄÂÂßÃç²ð¤â
3/6 £³Æü³¿­¡¢¥×¥í¥Ñ¥Æ¥£¥Þ¥Í¥¸¥á¥ó¥È»ö¶È¤Ç¿·ÃÛ£²Êª·ï¤ÎÊ罸¤ò³«»Ï
4/12 ÂçÉý¤Ë3Æü³¿­¡¢GameFi¥×¥é¥Ã¥È¥Õ¥©¡¼¥à»ö¶È¤Î¥·¥ó¥¬¥Ý¡¼¥ë´ë¶È¤È»ñËܶÈ̳Äó·È
4/20 £µÆü¤Ö¤êȿȯ¡¢½»Âð´Ä¶­ÀßÈ÷¾¦ÉʤαĶÈÂå¹Ô¤ò¹Ô¤¦DRAFT¤ò»Ò²ñ¼Ò²½
5/15 ¥¢¥ó¥Ó£Ä£Ø¡¢7-3·î´ü(3QÎß·×)·Ð¾ï¤Ï40¡óÁý±×¡¦ÄÌ´ü·×²è¤òͲá
ȾƳÂÎ 3433 Åì¾ÚPRM ¥È¡¼¥«¥í(³ô) 4 5/16 1351 1348
¹âµ¡Ç½ÈéËì¤ò·ÁÀ®¤¹¤ëÍϼͲù©ºÇÂç¼ê¡£È¾Æ³ÂΡ¦±Õ¾½À½Â¤ÁõÃÖÉôÉʸþ¤±¤¬¼çÎÏ¡£»ºµ¡¡¢Å´¹Ý´ØÏ¢¤â
7/29 ¾å´ü·Ð¾ï¤ò°ìž7¡óÁý±×¤Ë¾åÊý½¤Àµ¡¦ºÇ¹â±×¡¢ÄÌ´ü¤âÁý³Û
10/31 ¾å´ü·Ð¾ï¤¬16¡óÁý±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â29¡óÁý±×
1/31 ¥È¡¼¥«¥í¡¢4-12·î´ü(3QÎß·×)·Ð¾ï¤¬12¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â5¡óÁý±×
5/10 ¥È¡¼¥«¥í¡¢º£´ü·Ð¾ï¤Ï21¡ó¸º±×¡¢Á°´üÇÛÅö¤ò5±ßÁý³Û¡¦º£´ü¤â50±ß·Ñ³¤Ø
¡¡°û¿© 3561 Åì¾ÚPRM (³ô)ÎϤθ»¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 4 5/16 1785 1745
Ç顼¥á¥óʡְìÉ÷Ʋ¡×¤¬Ãì¡£¥Õ¡¼¥É¥³¡¼¥È¡¢¥é¡¼¥á¥ó¥À¥¤¥Ë¥ó¥°Åù¤Î¶ÈÂ֤⡣³¤³°Å¸³«¶¯²½
2/14 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬2.7ÇÜÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â94¡óÁý±×
2/14 ¸å¾ìµÞ¿­¡¢Â裳»ÍȾ´ü±Ä¶È±×2.6ÇܤÇÄÌ´ü·×²è¿ÊĽΨ91¡ó
5/12 º£´ü·Ð¾ï¤Ï10¡óÁý¤Ç3´üϢ³ºÇ¹â±×¹¹¿·¤Ø
5/12 ¸å¾ìµÞ¿­¡¢23ǯ3·î´ü¤Î¶ÈÀӾ忶¤ì¤È24ǯ3·î´ü¤Î£²¥±¥¿Áý±×¤ò¹¥´¶
¥¢¥Ñ¥ì¥ë 3591 Åì¾ÚPRM (³ô)¥ï¥³¡¼¥ë¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 4 5/16 3070 3010
ÉØ¿Í²¼ÃåºÇÂç¼ê¡£¡Ö¥ï¥³¡¼¥ë¡×¡¢¡Ö¥¦¥¤¥ó¥°¡×¥Ö¥é¥ó¥É¤Ê¤É¡£»±²¼¤ËÈÎÇä¤Î¥Ô¡¼¥Á¡¦¥¸¥ç¥ó
2/10 ¥ï¥³¡¼¥ë£È£Ä¡¢º£´üºÇ½ª¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ
2/20 ¤¤¤Á¤è¤· £Á 3100¢ª3000
5/11 ¥ï¥³¡¼¥ë£È£Ä¡¢Á°´üºÇ½ª¤òÀÖ»ú½Ì¾®¤Ë¾åÊý½¤Àµ
5/12 ¥ï¥³¡¼¥ë£È£Ä¡¢º£´üºÇ½ª¤Ï¹õ»úÉâ¾å¡¢20±ßÁýÇÛ¤Ø
¥Ñ¥ë¥×¡¦»æ 3877 Åì¾ÚPRM Ãæ±Û¥Ñ¥ë¥×¹©¶È(³ô) 4 5/16 1250 1241
Áí¹çÀ½»æ¤ÎÃæ·ø¡£²¦»ÒHD¤Î»ýʬÂоݡ£¿·Ê¹Íѻ桢ÊñÁõÍѻ椬¼çÎÏ¡£ÇäÅŤâÂç¡£
11/10 º£´ü·Ð¾ï¤ò47¡ó¾åÊý½¤Àµ
2/10 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬40¡ó¸º±×¤ÇÃåÃÏ¡¦10-12·î´ü¤ÏÀÖ»úžÍî
5/15 Á°´ü·Ð¾ï¤¬°ìžÁý±×¤Ç¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï6¡óÁý±×¡¢Á°´üÇÛÅö¤ò10±ßÁý³Û¡¦º£´ü¤â50±ß·Ñ³¤Ø
5/17 Ï¢Æü¤Çǯ½éÍè¹âÃ͹¹¿·¡¢¥»¥ë¥í¡¼¥¹¥Ê¥Î¥Õ¥¡¥¤¥Ð¡¼»ÈÍѤβ½¾ÑÉʸ¶ÎÁ¤ÎÈÎÇ䳫»Ï
¡¡¥·¥¹¥Æ¥à³«È¯ 3992 Åì¾ÚPRM (³ô)¥Ë¡¼¥º¥¦¥§¥ë 4 5/16 1411 1396
¥·¥¹¥Æ¥à³«È¯¡£¶âÍ»¡¢¾ðÊ󥵡¼¥Ó¥¹¸þ¤±¼çÎÏ¡£¥·¥¹¥Æ¥àÁȹþ¤â¡£¾ïÃóÂÎÀ©¡¦Êݼé¤Ë¶¯¤ß
5/11 ¾å´ü·Ð¾ï¤Ï62¡óÁý±×¤ÇÃåÃÏ¡¢³ô¼°Ê¬³ä¤Ëȼ¤¤ÇÛÅöͽÁÛ¤ò½¤Àµ
5/12 ³µÞ¿­¡¢£µ·îËö¤ò´ð½àÆü¤Ë£±³ô¤ò£²³ô¤Ë³ô¼°Ê¬³ä¤Ø
5/12 2QÇä¾å¹â41.80²¯±ß¡¢¥°¥ë¡¼¥×Á´ÂΤǤζÈÀÓ³ÈÂç¤ËÃíÎÏ
5/17 ¶âÍ»·Ï¥·¥¹¥Æ¥à¤Î¥Þ¥¤¥°¥ì¡¼¥·¥ç¥ó³«È¯¤ò¼õÃí¡¢ÉʼÁ¡¦¸úΨ¸þ¾å¤Ë¸þ¤±¤Æ¡¢Ä¹ºê¥Ë¥¢¥·¥ç¥¢µòÅÀ¤ò³èÍÑ
²½³Ø 4091 Åì¾ÚPRM ÆüËÜ»ÀÁÇ¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 4 5/16 2863 2856
»°É©¥±¥ß¥«¥ëHD»±²¼¤Ç¹©¶ÈÍÑ¥¬¥¹¤Ï¥È¥Ã¥×¡£ÅŻҸþ¤±À¤³¦3¶¯¡£ËâË¡ÉÓ¥µ¡¼¥â¥¹¤â
2/3 ÆüËÜ»ÀÁÇHD---ÂçÉýȿȯ¡¢10-12·î´ü¤ÏÁ°»ÍȾ´üÈæ¤ÇÂçÉýÁý±×¤Ë
2/16 £Ã£Ì£Ó£Á ¼åµ¤¢ª¶¯µ¤ 2400¢ª2600
5/11 ÆüËÜ»ÀÁǣȣġ¢º£´üºÇ½ª¤Ï4¡ó¸º±×¡¢Á°´üÇÛÅö¤ò2±ßÁý³Û¡¦º£´ü¤Ï2±ßÁýÇÛ¤Ø
5/12 Ìî¼ Ç㤤 2700¢ª3500
¥ì¥¸¥ã¡¼¡¦¥¨¥ó¥¿¥á 4343 Åì¾ÚPRM (³ô)¥¤¥ª¥ó¥Õ¥¡¥ó¥¿¥¸¡¼ 4 5/16 3890 3805
¥¤¥ª¥óÃæ¿´¤ËÂç·¿SCÆâ¤ËÍ·µº»ÜÀߤòŸ³«¡£¶È³¦¼ó°Ì¡£³¤³°¤Ë¤âÀѶ˽ÐŹ
2/16 ¥¤¥ª¥ó¥Õ¥¡¥ó¤¬£¸Æü¤Ö¤ê¤Ëȿȯ¡¢£±·îÅ٤δû¸ŹÇä¾å¹â£±£²¡¥£¹¡óÁý¤ò¹¥´¶
3/2 ¥¤¡¼¥É---SB¥¯¥ê¥¨¥¤¥Æ¥£¥Ö¤È¶¦Æ±¤Ç¡¢¥¤¥ó¥µ¥¤¥É¤È¥Õ¥¡¥ó¥¿¥¸¡¼¥á¥Ç¥£¥¢¤Î¥Ç¥¸¥¿¥ë¥µ¥¤¥Í¡¼¥¸¤ò¹ç¤ï¤»¤¿¹­¹ð¾¦ÉʤòÈÎÇä
4/12 ¥¤¥ª¥ó¥Õ¥¡¥ó¡¢º£´üºÇ½ª¤Ï¹õ»úÉâ¾å¤Ø
5/12 »°É©£Õ£Æ ¶¯µ¤ 3940¢ª6400
À½Ìô¡¦CRO¡¦¥Ø¥ë¥¹¥±¥¢¡¦¥Ð¥¤¥ª¤Ê¤É 4503 Åì¾ÚPRM ¥¢¥¹¥Æ¥é¥¹À½Ìô(³ô) 4 5/16 2246 2239
°åÌôÉʹñÆâ2°Ì¡¢¿·Ìô¤ËÆÃ²½¡£ÈçÇ¢´ï¡¢°Ü¿¢Ê¬Ìî¤Ë¶¯¤ß¡£¹³¤¬¤óºÞ¤ËÃíÎÏ
4/26 Ìî¼ Ç㤤 2900¢ª2700
4/27 ¥¢¥¹¥Æ¥é¥¹¡¢º£´üºÇ½ª¤Ï2.3ÇÜÁý¤Ç5´ü¤Ö¤êºÇ¹â±×¡¢10±ßÁýÇÛ¤Ø
4/28 £Ç£Ó Ç㤤 2300¢ª2250
5/9 ¥â¥ë¥¬¥ó ¶¯µ¤ 3500¢ª3750
À½Ìô¡¦CRO¡¦¥Ø¥ë¥¹¥±¥¢¡¦¥Ð¥¤¥ª¤Ê¤É 4536 Åì¾ÚPRM »²Å·À½Ìô(³ô) 4 5/16 1254 1254
ÎÐÆâ¾ã¡¢²ÃÎð²«ÈÃÊÑÀ­¡¢¥É¥é¥¤¥¢¥¤¼£ÎÅÌô¤Ê¤É´ã²ÊÍѰåÌôÉʼó°Ì¡£°ìÈÌÍÑÌÜÌô¤Ï¡Ö¥µ¥ó¥Æ¡×¤¬Í­Ì¾
3/15 ¤ß¤º¤Û Ç㤤 1500¢ª1450
4/27 Á°´üºÇ½ª¤òÀÖ»ú½Ì¾®¤Ë¾åÊý½¤Àµ
5/1 £Ç£Ó Ç㤤 1950¢ª1800
5/11 »²Å·Ìô¡¢º£´üºÇ½ª¤Ï¹õ»úÉâ¾å¤Ø
¶â°¡¢¶â°À½ÉÊ 5901 Åì¾ÚPRM ÅìÍÎÀ½æ¥¥°¥ë¡¼¥×¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 4 5/16 2219 2207
ÊñÁõÍÆ´ïºÇÂç¼ê¤Ç¥·¥§¥¢°µÅÝŪ¡£´ÌµÍ¤«¤é¥Ú¥Ã¥È¥Ü¥È¥ë¤Þ¤ÇŸ³«¡£³¤³°¤ò¶¯²½
11/1 Íδ̣ȣĤ¬µÞÍî¡¢¸¶ºàÎÁ¹â¤Ê¤ÉÈ¿±Ç¤·£²£³Ç¯£³·î´üºÇ½ª±×£¸£³¡ó¸º¤Ë²¼Êý½¤Àµ
2/3 Íδ̣ȣġ¢4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï61¡ó¸º±×¡¦ÄÌ´ü·×²è¤òͲá
4/28 Íδ̣ȣġ¢Á°´ü·Ð¾ï¤ò23¡ó¾åÊý½¤Àµ
5/12 Íδ̣ȣġ¢º£´ü·Ð¾ï¤Ï82¡óÁý±×¡¢1±ßÁýÇÛ¤Ø
µ¡³£ 6282 Åì¾ÚPRM ¥ª¥¤¥ì¥¹¹©¶È(³ô) 4 5/16 1911 1901
̵µëÌý¼°¥Ù¥¢¥ê¥ó¥°ºÇÂç¼ê¡£ÌÈ¿ÌÁõÃ֤Ǥâ¹â¥·¥§¥¢¡£³«È¯ÎÏ¡¦ÆÃµöÊÝÍ­¹â¤¤
8/4 4-6·î´ü(1Q)·Ð¾ï¤Ï16¡ó¸º±×¤ÇÃåÃÏ
11/4 ¾å´ü·Ð¾ï¤¬25¡ó¸º±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â35¡ó¸º±×
2/3 10-12·î´ü(3Q)·Ð¾ï¤Ï38¡óÁý±×
5/11 º£´ü·Ð¾ï¤Ï11¡óÁý±×¡¢15±ßÁýÇÛ¤Ø
µ¡³£ 6340 Åì¾ÚPRM ߧ빩¶È(³ô) 4 5/16 2681 2672
°ûÎÁÍѽ¼Å¶ÁõÃ֤ǹñÆâºÇÂç¼ê¡£¥á¥«¥È¥í¥·¥¹¥Æ¥àÀ½ÈΤâ¼ê¤¬¤±¤ë¡£¥¢¥¸¥¢¡¢ËÌÊÆ¡¢²¤½£¸þ¤±¤Ë¶¯¤ß
8/12 º£´ü·Ð¾ï¤Ï34¡ó¸º±×¡¢Á°´üÇÛÅö¤ò10±ßÁý³Û¡¦º£´ü¤â70±ß·Ñ³¤Ø
11/11 7-9·î´ü(1Q)·Ð¾ï¤Ï79¡ó¸º±×¤ÇÃåÃÏ
2/10 º£´ü·Ð¾ï¤ò21¡ó²¼Êý½¤Àµ
5/12 7-3·î´ü(3QÎß·×)·Ð¾ï¤Ï37¡ó¸º±×¤ÇÃåÃÏ
µ¡³£ 6357 Åì¾ÚSTD »°Àº¥Æ¥¯¥Î¥í¥¸¡¼¥º(³ô) 4 5/16 1199 1185
S¹â23/5/12
ÉñÂæÁõÃÖ¤ÈÍ·µºµ¡³£Âç¼ê¡£·à¾ì¤äÍ·±àÃϤ˼ÂÀÓ¡£½»Âð¤Î¾º¹ßµ¡¤âŸ³«
2/9 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬ÀÖ»úžÍî¤ÇÃåÃÏ¡¦10-12·î´ü¤Ï65¡ó¸º±×
4/12 ¿ù¼ÁÒ¤äÂ籿¤¬£Ó¹â¡¢Âçºå¥«¥¸¥Î£É£Ò¤ÎÀ°È÷·×²è¤òÀ¯Éܤ¬Ç§Äê¤ÇºÇ½ªÄ´À°¤ÈÅÁ¤ï¤ë
5/11 Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï5¡óÁý±×¡¢Á°´üÇÛÅö¤ò2.5±ßÁý³Û¡¦º£´ü¤Ï2.5±ßÁýÇÛ¤Ø
5/12 £Ó¹â¡¢24ǯ3·î´ü±Ä¶È±×ͽÁÛ45¡óÁý¤Ç2.5±ßÁýÇÛ¤Ø
ȾƳÂÎ 6723 Åì¾ÚPRM ¥ë¥Í¥µ¥¹¥¨¥ì¥¯¥È¥í¥Ë¥¯¥¹(³ô) 4 5/16 2085 2046.5
£Î£Å£Ã¥¨¥ì¤È¥ë¥Í¥µ¥¹¥Æ¥¯¤¬Åý¹ç¡£¼ÖºÜÍÑ¥Þ¥¤¥³¥óÀ¤³¦¼ó°Ìµé¡£ÊƱѣ³¼Ò¤ò·×£±¡¦£·Ãû±ß¤ÇÇã¼ý
4/28 £Ç£Ó Ç㤤 2100¢ª2200
4/28 ¥â¥ë¥¬¥ó ¶¯µ¤ 2000¢ª2200
5/2 µÞư°Õ¡¢¼ÖºÜÍѹ¥Ä´¤ÇȾƳÂδØÏ¢¤Î¡È¾¡¤ÁÁÈ¡Éɾ²Á¤¬Ç㤤¸Æ¤Ó¹þ¤à
5/16 Ìî¼ Ç㤤 2500¢ª2800
Åŵ¤µ¡´ï 6861 Åì¾ÚPRM (³ô)¥­¡¼¥¨¥ó¥¹ 4 5/16 67530 67180
·×¬À©¸æµ¡´ïÂç¼ê¡£FAÍÑ¥»¥ó¥µ¡¼¤¬¼çÎÏ¡£À¸»º¤ÎÂçȾ¤ò³°Ãí¡£Ä¾ÈÎÂÎÀ©¤Ë¶¯¤ß
2/22 £Ê£Ð¥â¥ë ¶¯µ¤ 64000¢ª68000
3/1 °ÂÀîÅŤ¬¾å¤²Éý³ÈÂç¡¢»Ô¾ìͽÁÛ¾å²ó¤ë£²·îÃæ¹ñÀ½Â¤¶ÈPMI¼õ¤±FA´ØÏ¢³ô¤ËÇ㤤
4/27 Á°´ü·Ð¾ï¤Ï19¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¦1-3·î´ü(4Q)·Ð¾ï¤Ï9¡óÁý±×¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨
4/28 Ìî¼ Ç㤤 71000¢ª71400
À½Ìô¡¦CRO¡¦¥Ø¥ë¥¹¥±¥¢¡¦¥Ð¥¤¥ª¤Ê¤É 6869 Åì¾ÚPRM ¥·¥¹¥á¥Ã¥¯¥¹(³ô) 4 5/16 9760 9694
¸¡Âθ¡ººµ¡´ï¡¦»îÌô¤Ç¹â¥·¥§¥¢¡£Êƹñ¤Ê¤ÉÀ¤³¦Åª¤ËŸ³«¡£¥é¥¤¥Õ¥µ¥¤¥¨¥ó¥¹Ê¬Ìî¤Î¸¦µæ³«È¯¶¯²½
4/17 Ìî¼ Ç㤤 10900¢ª10600
4/18 ǯ½éÍè¹âÃͤò¹¹¿·¡¢¥¤¥ó¥É¤Ë¿·À¸»ºµòÅÀÀßΩ¤Ø
5/11 ¥·¥¹¥á¥Ã¥¯¥¹¡¢º£´üºÇ½ª¤Ï14¡óÁý¤Ç3´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò2±ßÁý³Û¡¦º£´ü¤Ï2±ßÁýÇÛ¤Ø
5/12 Ìî¼ Ç㤤 10600¢ª11500
Í¢Á÷Íѵ¡´ï 7278 Åì¾ÚPRM (³ô)¥¨¥¯¥»¥Ç¥£ 4 5/16 2139 2124
¥¢¥¤¥·¥ó·Ï¤Ç¥¯¥é¥Ã¥Á¼ó°Ì¡£¼«Æ°¼ÖÍѥȥ륯¥³¥ó¥Ð¡¼¥¿¡¼¤¬¼çÎÏ¡£¥Þ¥Ë¥å¥¢¥ëÉôÉʤǤâ¹â¥·¥§¥¢
7/29 £³Æü³Íî¡¢£²£³Ç¯£³·î´ü±Ä¶ÈÍø±×ͽÁÛ¤ò²¼Êý½¤Àµ
10/31 º£´üºÇ½ª¤ò32¡ó²¼Êý½¤Àµ
1/30 10-12·î´ü(3Q)ºÇ½ª¤Ï17¡óÁý±×
4/28 º£´üºÇ½ª¤Ï52¡óÁý±×¡¢30±ßÁýÇÛ¤Ø
ÀºÌ© 7741 Åì¾ÚPRM £È£Ï£Ù£Á(³ô) 4 5/16 15975 15850
´ã¶À¥ì¥ó¥º¤ÈȾƳÂÎÍÑ¥Þ¥¹¥¯´ðÈĤ¬¼çÎÏ¡£HDD´ðÈĤä°åÎÅ´ØÏ¢¡¢Æâ»ë¶À¤ËÃíÎÏ
5/8 Á°´üºÇ½ª¤Ï3¡óÁý¤Ç3´üϢ³ºÇ¹â±×¡¦1-3·î´ü(4Q)ºÇ½ª¤Ï8¡óÁý±×¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨
5/9 ¥â¥ë¥¬¥ó ¶¯µ¤ 16000¢ª16300
5/9 ´ä°æŽºŽ½ŽÓ £Â¡Ü¢ª£Â 16100¢ª15800
5/9 ¥Þ¥Ã¥³¥ê ¶¯µ¤¢ªÃæÎ© 16000¢ª16000
²·Çä 8130 Åì¾ÚPRM (³ô)¥µ¥ó¥²¥Ä 4 5/16 2648 2603
¥¤¥ó¥Æ¥ê¥¢¾¦¼ÒºÇÂç¼ê¡£ÊÉ»æ¥È¥Ã¥×¤Ç¼ý±×Ãì¡£¥«¡¼¥Æ¥ó¤ä¾²ºà¤Ê¤É¤â¼ê³Ý¤±¤ë
11/2 ¸å¾ìµÞ¿­¡¢£²£³Ç¯£³·î´ü¶ÈÀÓµÚ¤ÓÇÛÅöͽÁÛ¤ò¾åÊý½¤Àµ
11/9 ¾å´ü·Ð¾ï¤¬3.3ÇÜÁý±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â2.9ÇÜÁý±×
2/10 º£´ü·Ð¾ï¤ò14¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â25±ßÁý³Û
5/12 ¥µ¥ó¥²¥Ä¡¢º£´ü·Ð¾ï¤Ï26¡ó¸º±×¡¢25±ßÁýÇÛ¤Ø
¡¡¤½¤Î¾¶âÍ» 8253 Åì¾ÚPRM (³ô)¥¯¥ì¥Ç¥£¥»¥¾¥ó 4 5/16 1995 1979
S¹â4/18
¿®Èβñ¼ÒÂç¼ê¡£Î®ÄÌ·Ï¥«¡¼¥É¤Ç¼ó°Ì¡£¥Ý¥¤¥ó¥È¥Ó¥¸¥Í¥¹¤ËÆÃ¿§¡£¥Õ¥¡¥¤¥Ê¥ó¥¹»ö¶È¤âÃíÎÏ
10/21 Ìî¼ Ç㤤¢ªÃæÎ© 1700¢ª1800
11/10 º£´üºÇ½ª¤ò14¡ó¾åÊý½¤Àµ
2/9 º£´üºÇ½ª¤ò16¡ó¾åÊý½¤Àµ¡¦6´ü¤Ö¤êºÇ¹â±×¹¹¿·¤Ø
5/15 ¥¯¥ì¥»¥¾¥ó¡¢º£´üºÇ½ª¤Ï12¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò10±ßÁý³Û¡¦º£´ü¤Ï10±ßÁýÇÛ¤Ø
¡¡¥¹¡¼¥Ñ¡¼¡¢SC 8273 Åì¾ÚPRM (³ô)¥¤¥º¥ß 4 5/16 3330 3330
Ãæ»Í¹ñ¡¦¶å½£ÃÏÈפÎÁí¹ç¥¹¡¼¥Ñ-¡£¿©ÉÊ¥¹¡¼¥Ñ¡¼¤â¡£SC¤òÀѶ˽ÐŹ¡£¥É¥ß¥Ê¥ó¥ÈÀïά
11/1 ²¬»° ÃæÎ©¢ª¶¯µ¤ 3200¢ª3500
1/10 3-11·î´ü(3QÎß·×)·Ð¾ï¤¬5¡ó¸º±×¤ÇÃåÃÏ¡¦9-11·î´ü¤â12¡ó¸º±×
2/3 ²¬»° ¶¯µ¤ 3500¢ª3400
4/11 ¥¤¥º¥ß¡¢º£´ü·Ð¾ï¤Ï10¡ó¸º±×¡¢Á°´üÇÛÅö¤ò1±ßÁý³Û¡¦º£´ü¤Ï1±ßÁýÇÛ¤Ø
Φ±¿ 9003 Åì¾ÚPRM ÁêÅ´¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 4 5/16 2804 2795
¿ÀÆàÀîÃÏÈס¢»äÅ´Âç¼ê¡£ÅÔ¿´¾è¤êÆþ¤ì¤Ç±èÀþ¥¤¥á¡¼¥¸³ÈÂ硣ήÄ̶Ȥä¥Û¥Æ¥ë¶È¤â
7/28 4-6·î´ü(1Q)·Ð¾ï¤Ï17ÇÜÁý±×¤ÇÃåÃÏ
11/2 º£´ü·Ð¾ï¤ò17¡ó²¼Êý½¤Àµ
2/2 º£´ü·Ð¾ï¤ò20¡ó¾åÊý½¤Àµ
4/27 ÁêÅ´£È£Ä¡¢Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï33¡óÁý±×¡¢5±ßÁýÇÛ¤Ø
Φ±¿ 9020 Åì¾ÚPRM ÅìÆüËÜιµÒÅ´Æ»(³ô) 4 5/16 8269 8269
Å´Æ»ºÇÂç¼ê¡£¼óÅÔ·÷¡¦ÅìÆüËܤ¬ÃÏÈס£ÉÔÆ°»ºÄÂÂߤ䱨¥Ê¥«ÊªÈλö¶È¤¬À®Ä¹¡£¡Ö£Ó£õ£é£ã£á¡×¤ò°éÀ®
2/27 ¥Ä¥¯¥ë¥Ð¤¬Äì·ø¤¤Æ°¤­¡¢£Ê£ÒÅìÆüËܤΡ֣ӣԣÁ£Ô£É£Ï£Î¡¡£×£Ï£Ò£Ë¡×¤ÈÄó·È¤Ø
3/14 £Ê£ÒÅìÆüËܤʤɵչԹ⡢·ÐºÑºÆ³«¤òÄɤ¤É÷¤È¤¹¤ë¥Ç¥£¥Õ¥§¥ó¥·¥Ö¤Ø¤Î»ñ¶â¥·¥Õ¥È¤òÈ¿±Ç
3/23 £Ê£ÒÅìÆüËܤʤÉÅÅÅ´³ô¤Ø¤ÎÇ㤤ÌÜΩ¤Ä¡¢¥¤¥ó¥Ð¥¦¥ó¥ÉÆÃ¼û¤ä±¿ÄÂÃ;夲¤¬Äɤ¤É÷¤Ë
4/27 £Ê£ÒÅìÆüËÜ¡¢º£´ü·Ð¾ï¤Ï90¡óÁý±×¡¢10±ßÁýÇÛ¤Ø
Φ±¿ 9021 Åì¾ÚPRM À¾ÆüËÜιµÒÅ´Æ»(³ô) 4 5/16 6315 6315
ËÌΦ¡¢¶áµ¦¡¢Ãæ¹ñ¤ËÅ´Æ»¤òŸ³«¡£´ØÀ¾·÷¡¢»³ÍÛ¿·´´Àþ¤ÈËÌΦ¿·´´Àþ¤¬¼çÎÏ¡£
2/28 £Ê£Ð¥â¥ë ¶¯µ¤ 6400¢ª6000
3/23 £Ê£ÒÅìÆüËܤʤÉÅÅÅ´³ô¤Ø¤ÎÇ㤤ÌÜΩ¤Ä¡¢¥¤¥ó¥Ð¥¦¥ó¥ÉÆÃ¼û¤ä±¿ÄÂÃ;夲¤¬Äɤ¤É÷¤Ë
4/28 £Ê£ÒÀ¾ÆüËÜ¡¢Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï35¡óÁý±×¡¢Á°´üÇÛÅöÁý³Û¤âº£´ü¸ºÇÛ
5/11 ¤ß¤º¤Û Ç㤤 5500¢ª7200
Φ±¿ 9042 Åì¾ÚPRM ºåµÞºå¿À¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 4 5/16 4545 4545
ºåµÞºå¿À¥°¥ë¡¼¥×¤Î»ý¤Á³ô²ñ¼Ò¡£Å´Æ»¼ç¼´¤Ë¥Û¥Æ¥ëÅù¤âŸ³«¡£ÇßÅĺƳ«È¯¤ËÎÏ
2/2 £³Æü¤Ö¤ê¤Ëȿȯ¡¢º£´ü¶ÈÀÓͽÁۤξåÊý½¤Àµ¤ò¹¥´¶
2/28 ¾®Éý¤Ë£³Æü³¿­¡¢¹ñÆâÍ­ÎϾڷô¤ÏÌÜɸ³ô²Á£´£´£°£°±ß¤Ë°ú¤­¾å¤²
2/28 ´ä°æŽºŽ½ŽÓ £Á 4200¢ª4400
5/15 ºåµÞºå¿À¡¢º£´ü·Ð¾ï¤Ï2¡ó¸º±×¤Ø
Φ±¿ 9044 Åì¾ÚPRM Æî³¤Åŵ¤Å´Æ»(³ô) 4 5/16 3385 3380
ÂçºåÆîÉô¤ÈÏ²λ³¤¬ÃÏÈס£´Ø¶õ´ØÏ¢¤È¤Ê¤ó¤ÐºÆ³«È¯¤¬³Ë¡£ÀôË̥饤¥Ê¡¼ÃíÎÏ
2/16 ¤ß¤º¤Û Ç㤤 3000¢ª3400
3/6 ´ä°æŽºŽ½ŽÓ £Â¡Ü¢ª£Á 3200¢ª3200
4/26 Æî³¤ÅÅ¡¢Á°´ü·Ð¾ï¤ò32¡ó¾åÊý½¤Àµ
4/28 Æî³¤ÅÅ¡¢º£´ü·Ð¾ï¤Ï13¡óÁý±×¤Ø
Φ±¿ 9048 Åì¾ÚPRM ̾¸Å²°Å´Æ»(³ô) 4 5/16 2445 2431
ÃæÉôºÇÂç¤Î»äÅ´¤Ç¥°¥ë¡¼¥×¤ÎÃæ³Ë¡£ÉÔÆ°»º¤ä¥Û¥Æ¥ë¡¢¥ì¥¸¥ã¡¼»ÜÀߤʤÉ¿³ÑŸ³«
11/8 ̾Ŵ¡¢¾å´ü±Ä¶È¤¬¹õ»úÉâ¾å¤ÇÃåÃÏ¡¦7-9·î´ü¤â¹õ»úÉâ¾å
12/7 £Ê£Ð¥â¥ë ¶¯µ¤ 2600¢ª2500
2/10 ̾Ŵ¡¢4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï65¡óÁý±×¡¦ÄÌ´ü·×²è¤òͲá
5/11 ̾Ŵ¡¢Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï4¡óÁý±×¡¢5±ßÁýÇÛ¤Ø
Φ±¿ 9072 Åì¾ÚPRM ¥Ë¥Ã¥³¥ó¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 4 5/16 2799 2773
¼«Æ°¼ÖÍ¢Á÷¤ÎºÇÂç¼ê¡£¥Û¥ó¥À¸þ¤±¼çÎÏ¡£º­Êñ»ö¶È¤Ç¹â¼ý±×¡£ÉôÉÊ¡¢ÀßÃÖ½¤Íý¤â
11/4 º£´ü·Ð¾ï¤ò3¡ó²¼Êý½¤Àµ
2/3 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬4¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â4¡óÁý±×
4/18 ¤ß¤º¤Û Ç㤤 3300¢ª3200
5/12 º£´ü·Ð¾ï¤Ï6¡óÁý¤Ç4´ü¤Ö¤êºÇ¹â±×¡¢Á°´üÇÛÅö¤ò3±ßÁý³Û¡¦º£´ü¤Ï1±ßÁýÇÛ¤Ø
ÁҸˡ¦±¿Í¢ 9090 Åì¾ÚPRM £Á£Ú¡Ý£Ã£Ï£Í´ÝÏÂ¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 4 5/16 2212 2188
¾®Çä¶È¤ËÆÃ²½¤·¤¿£³£Ð£Ì¡Êʪή°ì³çÀÁÉé¡Ë¡£Äã²¹¿©ÉÊʪή¤Ë¶¯¤ß¡£¡ÖÅíÂÀÏºÊØ¡×¥Ö¥é¥ó¥É¤ÇÂðÇÛ¤â
2/20 ¹ãÃÓ±¿Í¢¤¬£´Æü¤Ö¤ê¤Ëȿȯ¡¢¥¢¥º¥³¥à¥Ç¡¼¥¿¥»¥­¥å¥ê¥Æ¥£¤È£Ä£ØÊ¬Ìî¤Ç¶È̳Äó·È
3/9 »°É©£Õ£Æ ¼åµ¤ 1300¢ª1600
3/15 Å쳤Åìµþ ¶¯µ¤ 1770¢ª2210
5/10 £Á£Ú´ÝÏ£ȣġ¢º£´ü·Ð¾ï¤Ï17¡óÁý¤Ç9´üϢ³ºÇ¹â±×¡¢4.5±ßÁýÇÛ¤Ø
Φ±¿ 9142 Åì¾ÚPRM ¶å½£Î¹µÒÅ´Æ»(³ô) 4 5/16 3200 3200
£Ê£Ò¶å½£¡£¿·´´Àþ±¿±Ä¡¢ºßÍèÀþ¤Ï´Ñ¸÷Îó¼Ö¤Ë¶¯¤ß¡£Â¿³Ñ²½¿ä¿Ê¤·¡¢ÉÔÆ°»º¤äήÄÌ¡¦³°¿©¤ÎÈæ½Å¹â¤¤
3/23 £Ê£ÒÅìÆüËܤʤÉÅÅÅ´³ô¤Ø¤ÎÇ㤤ÌÜΩ¤Ä¡¢¥¤¥ó¥Ð¥¦¥ó¥ÉÆÃ¼û¤ä±¿ÄÂÃ;夲¤¬Äɤ¤É÷¤Ë
5/11 £Ê£Ò¶å½£¡¢Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï29¡óÁý±×¤Ø
5/12 ¥â¥ë¥¬¥ó ¶¯µ¤ 3100¢ª3200
5/16 Ìî¼ Ç㤤 3650¢ª3900
¡¡È¯ÅÅ 9502 Åì¾ÚPRM ÃæÉôÅÅÎÏ(³ô) 4 5/16 1687 1671
ÅÅÎÏ£³°Ì¡£ÉͲ¬¸¶È¯£³´ðÄä»ßÃæ¡£ÅìÅŤȤιçÊۤ˲ÐÎÏȯÅÅ»ö¶È¤òÅý¹ç¡££Í¡õ£Á¤Ç³¤³°Å¸³«²Ã®
11/28 Ãæ¹ñÅŤ¬°ì»þ£µ¡ó¤òͤ¹²¼¤²¡¢ÅÅÎÏ£³¼Ò¤Ë¥«¥ë¥Æ¥ë²Ýħ¶â¤ÈÅÁ¤ï¤ë
12/19 ¥á¥­¥·¥³¤¬Ìó759²¯±ß¤ÎǼÉÕÌ¿¤¸¤ëÄÌÃΡ¡ÉÔÉþ¿½¤·Î©¤Æ¤Ø
1/30 º£´ü·Ð¾ï¤ò°ìž¹õ»ú¤Ë¾åÊý½¤Àµ¡¢Ì¤Äê¤À¤Ã¤¿ÇÛÅö¤Ï50±ß¼Â»Ü
4/28 ÃæÉôÅÅ¡¢º£´ü·Ð¾ï¤Ï4.3ÇÜÁý±×¤Ø
¡¡¥¬¥¹ 9531 Åì¾ÚPRM Åìµþ¥¬¥¹(³ô) 4 5/16 3060 3000
ÅÔ»Ô¥¬¥¹ºÇÂç¼ê¡£ÃϰèÎäÃÈ˼¤ËÎÏ¡£³¤³°¥¬¥¹Åij«È¯¤â¡£ÅÅÎÏ»ö¶È¤ò³ÈÂç
3/29 µÕ¹Ô°Â¡¢¹ñÆâÂç¼ê¾Ú·ô¤¬Åê»ñɾ²Á¡Ö£²¡×¤Ë°ú¤­²¼¤²
4/21 Á°´ü·Ð¾ï¤ò26¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»
4/26 º£´ü·Ð¾ï¤Ï66¡ó¸º±×¤Ø
4/26 ¸å¾ì¤Ë¾å¤²Éý³ÈÂç¡¢¾å¸Â1130²¯±ß¤Î¼«¼Ò³ôÇ㤤¤òȯɽ
¥ì¥¸¥ã¡¼¡¦¥¨¥ó¥¿¥á 9601 Åì¾ÚPRM ¾¾ÃÝ(³ô) 4 5/16 12660 12580
²ÎÉñ´ìºÂ¸ø±é¤¬¼çÎÏ¡¢±Ç²è¡¦±é·à¤Î̾Ìç¡£ÉÔÆ°»ºÄÂÂß»ö¶È¤¬¼ý±×Ãì
1/13 º£´ü·Ð¾ï¤ò81¡ó²¼Êý½¤Àµ
1/13 ºòǯÍè°ÂÃͤò¹¹¿·¡¢£²£³Ç¯£²·î´ü¶ÈÀÓͽÁۤβ¼Êý½¤Àµ¤ò·ùµ¤
4/10 ¾¾ÃÝ¡¢Á°´ü·Ð¾ï¤ò3.9ÇܾåÊý½¤Àµ
4/14 ¾¾ÃÝ¡¢º£´ü±Ä¶È¤Ï¹õ»úÉâ¾å¤Ø
¥²¡¼¥à 9684 Åì¾ÚPRM (³ô)¥¹¥¯¥¦¥§¥¢¡¦¥¨¥Ë¥Ã¥¯¥¹¡¦¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 4 5/16 6970 6900
¥²¡¼¥àÂç¼ê¡£¡Ö¥É¥é¥¯¥¨¡×¡ÖFF¡×¤Ê¤É¿Íµ¤¥½¥Õ¥È¡£¥³¥ó¥Æ¥ó¥Ä¤ò¿ÌÌŸ³«¤Ø¡£»±²¼¤Ë¥¿¥¤¥È¡¼
3/14 £Ê£Ð¥â¥ë ¶¯µ¤ 8500¢ª8600
5/12 ¥¹¥¯¥¨¥Ë£È£Ä¡¢º£´ü·Ð¾ï¤Ï1¡óÁý±×¡¢27±ß¸ºÇÛ¤Ø
5/12 ¥¹¥¯¥¨¥Ë£È£Ä¡¢º£´ü·Ð¾ï¤Ï1¡óÁý±×¡¢27±ß¸ºÇÛ¤Ø
5/15 £Ç£Ó Ç㤤 8500¢ª8200
¡¡¥·¥¹¥Æ¥à³«È¯ 9749 Åì¾ÚPRM ÉٻΥ½¥Õ¥È(³ô) 4 5/16 8840 8810
¥½¥Õ¥È³«È¯¤ÎÆÈΩ·ÏÂç¼ê¡££Æ£Á¡¢¼«Æ°¼Ö¸þ¤±ÁȤ߹þ¤ß·Ï¤Ë¶¯¤ß¡£Î®ÄÌ¡¦¥µ¡¼¥Ó¥¹¸þ¤±¤Ê¤É¤âŸ³«
4/25 ³ô¼°Ê¬³ä¤Ëȼ¤¤ÇÛÅöͽÁÛ¤ò½¤Àµ
4/26 £³Æü³¿­¡¢£¶·îËö¤ò´ð½àÆü¤È¤·¤Æ£±³ô¤ò£²³ô¤Ë³ô¼°Ê¬³ä¤Ø
5/11 1-3·î´ü(1Q)·Ð¾ï¤Ï11¡óÁý±×¤ÇÃåÃÏ
5/12 1Q¤ÏÁý¼ýÁý±×¡¢SI»ö¶È¡¦¥Õ¥¡¥·¥ê¥Æ¥£»ö¶È¤¬Áý¼ýÁý±×¤Ë
ÆüËܳô 1308 Åì¾ÚETF ¾å¾ì¥¤¥ó¥Ç¥Ã¥¯¥¹¥Õ¥¡¥ó¥ÉTOPIX 3 5/16 2232 2228.5
TOPIX¤ËϢư¡£´ÉÍý:Æü¶½¥¢¥»¥Ã¥È
ÆüËܳô 1364 Åì¾ÚETF £é¥·¥§¥¢¡¼¥º JPXÆü·Ð400 ETF 3 5/16 19850 19850
»ñËܸúΨ¤Î¹â¤¤ÌÃÊÁ¤ËÅê»ñ¡£JPXÆü·Ð400¤ËϢư¡£´ÉÍý:¥Ö¥é¥Ã¥¯¥í¥Ã¥¯
ÆüËܳô 1367 Åì¾ÚETF iFreeETF TOPIX¥ì¥Ð¥ì¥Ã¥¸(2ÇÜ)»Ø¿ô 3 5/16 23025 22950
TOPIX¤ËϢư¤·¤Æ2ÇܤÎÃÍÆ°¤­¤ò¤¹¤ë¡£´ÉÍý:ÂçÏÂ¥¢¥»¥Ã¥È
ÆüËܳô 1473 Åì¾ÚETF One ETF ¥È¥Ô¥Ã¥¯¥¹ 3 5/16 2189 2187
TOPIX¤ËϢư¡£´ÉÍý:¥¢¥»¥Ã¥È¥Þ¥Í¥¸¥á¥ó¥ÈOne
ÆüËܳô 1477 Åì¾ÚETF i¥·¥§¥¢¡¼¥º MSCI ÆüËܳôºÇ¾®Ê¬»¶ ETF 3 5/16 2108 2106
¥ê¥¹¥¯¤òºÇ¾®²½¤¹¤ëMSCIÆüËܳôºÇ¾®Ê¬»¶¥¤¥ó¥Ç¥Ã¥¯¥¹¤ËϢư¡£´ÉÍý:¥Ö¥é¥Ã¥¯¥í¥Ã¥¯
ÆüËܳô 1478 Åì¾ÚETF i¥·¥§¥¢¡¼¥º MSCI ¥¸¥ã¥Ñ¥ó¹âÇÛÅöÍø²ó¤ê ETF 3 5/16 2672 2667
MSCI¥¸¥ã¥Ñ¥ó¹âÇÛÅöÍø²ó¤ê¥¤¥ó¥Ç¥Ã¥¯¥¹¤ËϢư¡£´ÉÍý:¥Ö¥é¥Ã¥¯¥í¥Ã¥¯
ÆüËܳô 1484 Åì¾ÚETF One ETF JPX/S&P ÀßÈ÷Ž¥¿ÍºàÅê»ñ»Ø¿ô 3 5/16 2221.5 2221.5
Åì¾ÚJPX/S&PÀßÈ÷¡¦¿ÍºàÅê»ñ»Ø¿ô¤ËϢư¡£´ÉÍý:¥¢¥»¥Ã¥È¥Þ¥Í¥¸¥á¥ó¥ÈOne
ÆüËܳô 1494 Åì¾ÚETF One ETF ¹âÇÛÅöÆüËܳô 3 5/16 23365 23365
S&P/JPX ÇÛÅöµ®Â²»Ø¿ô¤ËϢư¡£´ÉÍý:¥¢¥»¥Ã¥È¥Þ¥Í¥¸¥á¥ó¥ÈOne
ÆüËܳô 1568 Åì¾ÚETF TOPIX¥Ö¥ë2Çܾå¾ìÅê¿® 3 5/16 29630 29550
TOPIX¤ËϢư¤·¤Æ2ÇܤÎÃÍÆ°¤­¤ò¤¹¤ë¡£´ÉÍý:¥·¥ó¥×¥ì¥¯¥¹¡¦¥¢¥»¥Ã¥È
ÆüËܳô 1593 Åì¾ÚETF MAXIS JPXÆü·Ð¥¤¥ó¥Ç¥Ã¥¯¥¹400¾å¾ìÅê¿® 3 5/16 19950 19935
JPXÆü·Ð400¤ËϢư¡£´ÉÍý:»°É©UFJ¹ñºÝ
¿©ÉÊ 1617 Åì¾ÚETF (NEXT FUNDS)¿©Éʾå¾ìÅê¿® 3 5/16 34150 33680
TOPIX-17¿©Éʻؿô¤ËϢư¡£´ÉÍý:Ìî¼¥¢¥»¥Ã¥È
²½³Ø 1620 Åì¾ÚETF (NEXT FUNDS)ÁÇºàŽ¥²½³Ø¾å¾ìÅê¿® 3 5/16 26835 26750
TOPIX-17ÁǺࡦ²½³Ø»Ø¿ô¤ËϢư¡£´ÉÍý¡§Ìî¼¥¢¥Ã¥»¥È
µ¡³£ 1624 Åì¾ÚETF (NEXT FUNDS)µ¡³£¾å¾ìÅê¿® 3 5/16 44290 44110
TOPIX-17µ¡³£»Ø¿ô¤ËϢư¡£´ÉÍý:Ìî¼¥¢¥Ã¥»¥È
ÆüËܳô 1698 Åì¾ÚETF ¾å¾ì¥¤¥ó¥Ç¥Ã¥¯¥¹¥Õ¥¡¥ó¥ÉÆüËܹâÇÛÅö 3 5/16 2275 2273
Åì¾ÚÇÛÅö¥Õ¥©¡¼¥«¥¹100»Ø¿ô¤ËϢư¡£»þ²ÁÁí³Û¡¦ÇÛÅö¤ËÃåÌÜ¡£´ÉÍý:Æü¶½¥¢¥»¥Ã¥È
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 1803 Åì¾ÚPRM À¶¿å·úÀß(³ô) 3 5/16 880 880
Áí¹ç·úÀßÂç¼ê¡£Ì±´Ö·úÃÛÃæ¿´¡£¼Ò»û¡¦ÅÁÅý·úÃÛ¤ËÄêɾ¡£PFI»ö¶È¤ËÃíÎÏ
4/26 Á°´ü·Ð¾ï¤ò19¡ó²¼Êý½¤Àµ
4/26¸å¾ìµÞ¾å¾º¡¢¼«¼Ò³ôÇ㤤¤È¾ÃµÑ¤ò¹¥´¶
4/27 £Ã£Ì£Ó£Á Çä¤ê¢ª¶¯µ¤ 700¢ª900
5/11 º£´ü·Ð¾ï¤Ï5¡ó¸º±×¡¢6±ßÁýÇÛ¤Ø
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 1812 Åì¾ÚPRM ¼¯Åç 3 5/16 2063 2049
Áí¹ç·úÀßÂç¼ê¡£Ä¶¹âÁإӥ롦Âѿ̡¦¸¶È¯¤Ê¤Éµ»½Ñ¤Ë¶¯¤ß¡£Æâ³°¤ÇÉÔÆ°»º³«È¯
3/7 Æü¶½ ¶¯µ¤ 1800¢ª1850
3/15 »°É©£Õ£Æ ¶¯µ¤ 2000¢ª2050
5/15 º£´ü·Ð¾ï¤Ï4¡ó¸º±×¡¢Á°´üÇÛÅö¤ò8±ßÁý³Û¡¦º£´ü¤â70±ß·Ñ³¤Ø
5/15 ¸å¾ì¤Ë¾å¤²Éý¤ò³ÈÂç¡¢¾å¸Â700Ëü³ô¤Î¼«¼Ò³ôÇ㤤¤Ê¤ÉºàÎÁ»ë
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 1871 Åì¾ÚPRM (³ô)¥Ô¡¼¥¨¥¹»°É© 3 5/16 712 708
»°É©¥Þ¥Æ¥ê¥¢¥ë·Ï¡£PC¥³¥ó¥¯¥ê¡¼¥È¶¶Î¤Ǽó°Ìµé¡£ÅÚÌÚ¡¦·úÃÛÎ¾ÎØÌܻؤ¹
11/8 ¾å´ü·Ð¾ï¤¬43¡ó¸º±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â46¡ó¸º±×
12/23 ¥¤¥ó¥É¥Í¥·¥¢²Ê³ØÏÀʸ¥·¥ó¥Ý¥¸¥¦¥à¤Ë¤ª¤±¤ëºÇÍ¥½¨¾Þ¼õ¾Þ
2/8 £Ð£Ó»°É©¡¢10-12·î´ü(3Q)·Ð¾ï¤Ï22¡óÁý±×
5/12 £Ð£Ó»°É©¡¢Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï1¡óÁý±×¡¢Á°´üÇÛÅö¤ò3±ßÁý³Û¡¦º£´ü¤Ï1±ßÁýÇÛ¤Ø
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 1959 Åì¾ÚPRM (³ô)¶åÅŹ© 3 5/16 3695 3680
¶å½£Ëܵò¤Ë¼óÅÔ·÷¤Ë¤âŸ³«¡£¶å½£ÅÅÎϷϤÀ¤¬¶åÅŸþ¤±¤Î°Í¸Å٤ϣ±³ä¶¯¡¢ÅìÆî¥¢¥¸¥¢¤Ë¤âŸ³«
10/27 µÞ¿­¡¢7-9·î´ü±Ä¶È±×¤ÏÁý±×ž´¹
11/28 Å쳤Åìµþ ¶¯µ¤ 4500¢ª5500
1/31 ¶åÅŹ©¡¢º£´ü·Ð¾ï¤ò°ìž5¡ó¸º±×¤Ë²¼Êý½¤Àµ
4/28 ¶åÅŹ©¡¢º£´ü·Ð¾ï¤Ï7¡óÁý±×¡¢Á°´üÇÛÅö¤ò10±ßÁý³Û¡¦º£´ü¤â110±ß·Ñ³¤Ø
¿©ÉÊ 2001 Åì¾ÚPRM (³ô)¥Ë¥Ã¥×¥ó 3 5/16 1853 1831
À½Ê´Ï·ÊޤǶȳ¦2°Ì¡£²Ã¹©¿©ÉÊ¡¢¥Ð¥¤¥ª»ö¶È¤Ê¤É¿³Ñ²½¿ä¿Ê¡£¥¢¥¸¥¢¤Ë¤âŸ³«
8/4 4-6·î´ü(1Q)·Ð¾ï¤Ï1¡óÁý±×¤ÇÃåÃÏ
11/4 ¾å´ü·Ð¾ï¤Ï2¡ó¸º±×¤ÇÃåÃÏ
2/3 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬4¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â16¡óÁý±×
5/12 ¥Ë¥Ã¥×¥ó¡¢º£´ü·Ð¾ï¤Ï1¡ó¸º±×¡¢Á°´üÇÛÅö¤ò2±ßÁý³Û¡¦º£´ü¤â40±ß·Ñ³¤Ø
ÆüËܳô 2065 Åì¾ÚETF NEXT NOTES ÆüËܳôÇÛÅöµ®Â²¡Ê¥É¥ëH¡¢NR¡ËETN 3 5/16 21615 21400
ETN¡£¡ÖS&P/JPX ÇÛÅöµ®Â²»Ø¿ô¡×¤Î±ß´¹»»ÃͤȤÎϢư¡£ 
ÆüËܳô 2070 Åì¾ÚETF ¥¹¥Þ¡¼¥È ESG30 ½÷À­³èÌö(¥Í¥Ã¥È¥ê¥¿¡¼¥ó)ETN 3 5/16 10245 10210
ETN¡£¡ÖiSTOXX MUTB ¥¸¥ã¥Ñ¥ó½÷À­³èÌö30¥¤¥ó¥Ç¥Ã¥¯¥¹¡×¤ÈϢư¤òÌܻؤ¹ETN¡£ 
ÆüËܳô 2071 Åì¾ÚETF ¥¹¥Þ¡¼¥È ESG30 Áí¹ç(¥Í¥Ã¥È¥ê¥¿¡¼¥ó)ETN 3 5/16 11030 11030
ETN¡£¡ÖiSTOXX MUTB ¥¸¥ã¥Ñ¥óESG 30¥¤¥ó¥Ç¥Ã¥¯¥¹¡×¤È¤ÎϢư¤òÌܻؤ¹ETN¡£
ÆüËܳô 2072 Åì¾ÚETF ¥È¥Ã¥×¥·¥§¥¢¥¤¥ó¥Ç¥Ã¥¯¥¹(¥Í¥Ã¥È¥ê¥¿¡¼¥ó)ETN 3 5/16 10970 10960
ETN¡£¡ÖiSTOXX MUTB ¥¸¥ã¥Ñ¥ó¥È¥Ã¥×¥·¥§¥¢¥¤¥ó¥Ç¥Ã¥¯¥¹¡×¤È¤ÎϢưÌܻؤ¹ETN¡£
ÆüËܳô 2073 Åì¾ÚETF ¥¹¥Þ¡¼¥È ESG30 Ä㥫¡¼¥Ü¥ó¥ê¥¹¥¯(¥Í¥Ã¥È¥ê¥¿¡¼¥ó)ETN 3 5/16 10860 10860
ETN¡£iSTOXX MUTB ¥¸¥ã¥Ñ¥óÄ㥫¡¼¥Ü¥ó¥ê¥¹¥¯30¥¤¥ó¥Ç¥Ã¥¯¥¹(¥Í¥Ã¥È¥ê¥¿¡¼¥ó)¤ËϢư¤òÌܻؤ¹
¿©ÉÊ 2206 Åì¾ÚPRM ¹¾ºê¥°¥ê¥³(³ô) 3 5/16 3735 3715
²Û»ÒÂç¼ê¡£Îä²Û¤ä¥Á¥ç¥³¥ì¡¼¥È¡¢¥¹¥Ê¥Ã¥¯¤¬¼çÂΡ£ÆýÀ½ÉÊ¡¢¥«¥ì¡¼¤Ê¤É¤â¡£¥ª¥Õ¥£¥¹¡¢ÄÌÈΤ˿ʽÐ
11/4 1-9·î´ü(3QÎß·×)·Ð¾ï¤¬26¡ó¸º±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â22¡ó¸º±×
11/22 ȿȯ¡¢¡Ö¥Ý¥Ã¥­¡¼¡×¤Ê¤É¤ÎÃ;夲¼Â»Ü¤òȯɽ
2/14 º£´ü·Ð¾ï¤Ï25¡óÁý±×¤Ø
5/9 1-3·î´ü(1Q)·Ð¾ï¤Ï11¡óÁý±×¤ÇÃåÃÏ
¡¡Î¹¹Ô¡¢¥Û¥Æ¥ë¤Ê¤É 2304 Åì¾ÚSTD (³ô)£Ã£Ó£Ó¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 3 5/16 692 679
S¹â23/5/15
¥¹¥Á¥å¥ï¡¼¥É»ö¶È¡Ê¥Û¥Æ¥ë¤Î¿©´ïÀö¾ô¡¦±ÒÀ¸´ÉÍý¡Ë¤¬Ãì¡£±ÇÁü¡¦²»¶Á¡¦¥»¥­¥å¥ê¥Æ¥£»ö¶È¤Ë¿³Ñ²½
3/16 ¾å´üÇÛÅö¤ò7±ß¼Â»Ü
4/21 °ì»þ8.8¡ó¹â¤ÈÃͤòÈô¤Ð¤¹¡¢¥¤¥ó¥Ð¥¦¥ó¥É¤Ë¤è¤ë¥Û¥Æ¥ëĶÈËË»¤ÇÄɤ¤É÷¶¯¤Þ¤ë
5/12 º£´ü·Ð¾ï¤ò54¡ó¾åÊý½¤Àµ¡¢ÇÛÅö¤â2±ßÁý³Û
5/15 °ì»þ17¡ó¹â¡¢23ǯ9·î´ü¶ÈÀÓµÚ¤ÓÇÛÅöͽÁÛ¤ò¾åÊý½¤Àµ
¾ðÊó¡¦ÄÌ¿®¶È 2329 Åì¾ÚSTD (³ô)ÅìËÌ¿·¼Ò 3 5/16 946 933
CMÀ©ºî¡¦³°¹ñ±Ç²è¤ÎÆüËܸìÈÇÀ©ºî¤Ç¥È¥Ã¥×µé¡£±ÒÀ±ÊüÁ÷¤ä¥é¥¤¥»¥ó¥¹¥Ó¥¸¥Í¥¹¤â
8/10 º£´ü·Ð¾ï¤ò2¡ó²¼Êý½¤Àµ
11/11 ¾å´ü·Ð¾ï¤Ï9¡óÁý±×¤ÇÃåÃÏ
2/10 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬16¡ó¸º±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â55¡ó¸º±×
5/2 ǯ½éÍè¹âÃͤò¹¹¿·¡¢£³£Ä¤¬ÊÝÍ­ÌÜŪ¤Ë¡Ö½ÅÍ×Äó°Æ¹Ô°Ù¤Î²ÄǽÀ­¡×¤òÄɲÃ
ÆüËܳô 2524 Åì¾ÚETF NZAM ¾å¾ìÅê¿® TOPIX 3 5/16 2195.5 2195
TOPIX¤ËϢư¡£´ÉÍý:ÇÀÎÓÃæ¶âÁ´¶¦Ï¢¥¢¥»¥Ã¥È¥Þ¥Í¥¸¥á¥ó¥È¡£
ÆüËܳô 2557 Åì¾ÚETF SMDAM ¥È¥Ô¥Ã¥¯¥¹¾å¾ìÅê¿® 3 5/16 2153.5 2152.5
TOPIX¤ËϢư¡£´ÉÍý:»°°æ½»Í§DS¥¢¥»¥Ã¥È¥Þ¥Í¥¸¥á¥ó¥È
ÆüËܳô 2560 Åì¾ÚETF MAXIS¥«¡¼¥Ü¥ó¡¦¥¨¥Õ¥£¥·¥§¥ó¥ÈÆüËܳô¾å¾ìÅê¿® 3 5/16 28300 28300
úÁǸúΨ¤Ê¤É¤ÎS&P/JPX¥«¡¼¥Ü¥ó¡¦¥¨¥Õ¥£¥·¥§¥ó¥È»Ø¿ôϢư¡£´ÉÍý:»°É©UFJ¹ñºÝÅê¿®¡£
ÆüËܳô 2636 Åì¾ÚETF GX MSCI¥¬¥Ð¥Ê¥ó¥¹¡¦¥¯¥ª¥ê¥Æ¥£-ÆüËܳô¼° 3 5/16 2654 2650
MSCI Japan Governance-Quality Index¤ËϢư¡£´ÉÍý:Global X Japan¡£
¡¡¥³¥ó¥Ó¥Ë 2651 Åì¾ÚPRM (³ô)¥í¡¼¥½¥ó 3 5/16 6480 6480
¥³¥ó¥Ó¥ËÂç¼ê¡£À¾ÆüËܤ˶¯¤¤¡£¹âµé¥¹¡¼¥Ñ¡¼¡ÖÀ®¾ëÀаæ¡×¤ò±¿±Ä¡££±£·Ç¯£²·î¤Ë»°É©¾¦»ö»Ò²ñ¼Ò¤Ë
4/13 º£´üºÇ½ª¤Ï290²¯±ß¡¢50±ßÁýÇÛ¤Ø
4/14 µÞ¿­¡¢ÁýÇ۷ײè¤Ê¤É¤Î³ô¼ç´Ô¸µºö¶¯²½Êý¿Ë¤ò¹¥´¶
4/14 £Ç£Ó Çä¤ê¢ªÃæÎ© 4000¢ª5500
5/11 ²¬»° ÃæÎ©¢ª¶¯µ¤ 5500¢ª7500
¡¡¥¢¥Ñ¥ì¥ë¾®Çä¤ê 2670 Åì¾ÚPRM (³ô)¥¨¡¼¥Ó¡¼¥·¡¼¡¦¥Þ¡¼¥È 3 5/16 8220 8170
·¤¾®ÇäŹ¡ÖABC¥Þ¡¼¥È¡×¤òÁ´¹ñŸ³«¡£¥¹¥Ý¡¼¥Ä¡¢¥«¥¸¥å¥¢¥ë¤¬¼´¡£³¤³°½Ðʤò¶¯²½
3/6 £Ã¥¹¥¤¥¹ ¶¯µ¤ 7400¢ª7700
4/12 £Á£Â£Ã¥Þ¡¼¥È¡¢Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï4¡óÁý±×¤Ø
4/14 £Ã¥¹¥¤¥¹ ¶¯µ¤ 7700¢ª8100
5/2 £´·î´û¸ŹÇä¾å¹â¤Ï£±£´¥«·îϢ³Á°Ç¯¾å²ó¤ë
²·Çä 2689 Åì¾ÚSTD ¥ª¥ë¥Ð¥Ø¥ë¥¹¥±¥¢¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 3 5/16 1865 1841
°åÎÅ´ïºàÈÎÇä²ñ¼Ò¡£À¥¸ÍÆâÃæ¿´¤Ë¹â¥·¥§¥¢¡£»îÌô»ö¶È¤ä²ð¸î»ö¶È¤Ê¤É¶¯²½
1/31 ¾å´ü·Ð¾ï¤Ï°ìž7¡óÁý±×¤Ç¾å¿¶¤ìÃåÃÏ
4/28 7-3·î´ü(3QÎß·×)·Ð¾ï¤¬7¡ó¸º±×¤ÇÃåÃÏ¡¦1-3·î´ü¤â20¡ó¸º±×
5/15 º£´üÇÛÅö¤ò10±ßÁý³Û½¤Àµ
5/15 23ǯ6·î´ü¤ÎÇÛÅöͽÁÛ¤òÁý³Û½¤Àµ
¡¡¾®Ç䤽¤Î¾ 2780 Åì¾ÚSTD (³ô)¥³¥áʼ¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 3 5/16 3635 3620
Ãæ¸Å¥Ö¥é¥ó¥ÉÉʼó°Ì¡¢Ì¾¸Å²°Ëܵò¡£¼è°·Î̽Żë¤Ëž´¹¡¢Ë¡¿Í¶¯²½¡££²£°Ç¯£±£°·î¤Ë»ý³ô²ñ¼Ò²½
4/6 ²¼¤²Éý³ÈÂç¡¢£³·îÅ٤ηÇä¾å¹â¤ò·ùµ¤
5/8 °ìÃʹ⡢£´·îÅÙÇä¾å¹â23¡óÁý¤Ç£²¥«·î¤Ö¤ê¥×¥é¥¹
5/15 º£´ü·Ð¾ï¤Ï7¡óÁý¤Ç3´üϢ³ºÇ¹â±×¡¢16±ßÁýÇÛ¤Ø
5/16 ¥Þ¥É³«¤±ÂçÍÛÀþ¤Ç¿·Ãͳ¹Æ»¡¢¥¤¥ó¥Ð¥¦¥ó¥É²¸·Ã¤Çº£´ü¤â±Ä¶È£²¥±¥¿Áý±×¤Ø
ÆüËܳô 2848 Åì¾ÚETF GX MSCI µ¤¸õÊÑÆ°Âбþ-ÆüËܳô¼° 3 5/16 1686 1686
¡ÖMSCI Japan Climate Change Index¡×¤ËϢư¡£´ÉÍý:Global X Japan
¿©ÉÊ 2923 Åì¾ÚSTD ¥µ¥È¥¦¿©ÉÊ(³ô) 3 5/16 5100 5050
ÊñÁõÌß¡¦ÊƤκÇÂç¼ê¡£¡Ö¥µ¥È¥¦¤ÎÀÚ¤êÌß¡¦¤´¤Ï¤ó¡×¤¬¼çÎÏ¡£¾¦¼ÒÄ̤¸Á´¹ñÈÎÇä
6/14 Á°´ü·Ð¾ï¤Ï34¡óÁý¤Ç¾å¿¶¤ìÃåÃÏ¡¦2´üϢ³ºÇ¹â±×¡¦2-4·î´ü(4Q)·Ð¾ï¤ÏÀÖ»ú½Ì¾®¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨
9/7 È󳫼¨¤À¤Ã¤¿º£´ü·Ð¾ï¤Ï3¡ó¸º±×¡¢Ì¤Äê¤À¤Ã¤¿ÇÛÅö¤Ï50±ß¼Â»Ü
12/7 ¾å´ü·Ð¾ï¤Ï12¡óÁý±×¤ÇÃåÃÏ
3/9 11-1·î´ü(3Q)·Ð¾ï¤Ï27¡ó¸º±×¡¢º£´üÇÛÅö¤ò5±ßÁý³Û½¤Àµ
¡¡°û¿© 3082 Åì¾ÚSTD (³ô)¤­¤Á¤ê¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 3 5/16 966 934
S¹â11/14,15
¹âµéµï¼ò²°¡Ö£Ë£É£Ã£È£É£Ò£É¡×Åù¤òľ±ÄŸ³«¡£´ØÀ¾¤«¤é´ØÅì¤Ë¼´Â­¡£¼«¼Ò´ÉÍý¥·¥¹¥Æ¥à¤Î³°ÈΰéÀ®
4/19 ¡Ö¥´¡¼¥¹¥È¥ì¥¹¥È¥é¥ó¡×¤òŸ³«¤¹¤ë»Ò²ñ¼Ò¤Ë¤ª¤±¤ë¿·¤¿¤ÊŸ³«
4/25 ³¿­¡¢ChatGPT¤òÍѤ¤¤¿ÂÐÏ÷¿£Á£ÉÀܵҤμ¾ڼ¸³¤ò³«»Ï¤Ø
5/12 1-3·î´ü(3Q)ºÇ½ª¤ÏÀÖ»ú½Ì¾®
5/15 3Q¤Ï2¥±¥¿Áý¼ý¡¢½çÄ´¤Ë¿·µ¬Å¹ÊÞ¤ò½ÐŹ
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 3231 Åì¾ÚPRM Ìî¼ÉÔÆ°»º¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 3 5/16 3440 3430
Áí¹çÉÔÆ°»ºÂç¼ê¡£¡Ö¥×¥é¥¦¥É¡×¥Ö¥é¥ó¥É¤Îʬ¾ù¥Þ¥ó¥·¥ç¥ó¤ÈÉÔÆ°»ºÅê¿®¤Ë¶¯¤ß
4/27 Ìî¼ Ç㤤 3730¢ª3770
4/27 £Ã£Ì£Ó£Á Çä¤ê¢ª¼åµ¤ 2400¢ª3300
5/2 £Ç£Ó Ç㤤 3800¢ª3400
5/10 Æü¶½ ¶¯µ¤ 4100¢ª4200
REIT 3283 Åì¾Ú ÆüËÜ¥×¥í¥í¥¸¥¹¥ê¡¼¥ÈÅê»ñË¡¿Í 3 5/16 323500 318500
ή»ÜÀߤγ«È¯¡¦±¿±ÄÅù¤Î¹ñºÝŪÂç¼ê¤Ç¤¢¤ë¥×¥í¥í¥¸¥¹¡¦¥°¥ë¡¼¥×¤ò¥¹¥Ý¥ó¥µ¡¼¤È¤¹¤ëʪή»ÜÀßÆÃ²½·¿J-REIT¡£¥Ý¡¼¥È¥Õ¥©¥ê¥ªµ¬ÌϤÏʪήÆÃ²½·¿J-REIT¤ÎÃæ¤Ç¤ÏºÇÂç¤Î5100²¯±ßĶ¡£JCR¤«¤é¡ÖAA¡×¤È¤¤¤¦¹â³ÊÉÕ¤ò¼èÆÀ¤·¤Æ¤ª¤ê¡¢ÆüËܶä¹Ô¤¬Åê»ñ¸ý5¡ó°Ê¾å¤òÊÝÍ­¤·¤Æ¤¤¤ëÌÃÊÁ¤Î°ì¤Ä¤Ç¤â¤¢¤ë
3/14 £Ç£Ì£Ð¤¬£³Æü³¿­¡¢¶âÍø¤ÎÀè¹â´üÂÔÄã²¼¤Ç£Ò£Å£É£ÔʬÇÛÍø²ó¤ê¤ÎÁÛÄêŪ¤ÊÅê»ñ̯̣²óÉü
4/3 ¥×¥í¥í¥¸¥¹£Ò¤Ê¤É£Ò£Å£É£Ô¤¬¹â¤¤¡¢¿·Ç¯ÅÙÆþ¤ê¤Ç¹ñÆâ¶âÍ»µ¡´Ø¤Î»ñ¶âÇÛʬ¤Î»×ÏÇ
4/11 ¥â¥ë¥¬¥ó ¶¯µ¤ 35.3Ëü¢ª33.9Ëü
5/2 £Ç£Ó Ç㤤 41.2Ëü¢ª34.8Ëü
²·Çä 3316 Åì¾ÚSTD ÅìµþÆü»º¥³¥ó¥Ô¥å¡¼¥¿¥·¥¹¥Æ¥à(³ô) 3 5/16 713 706
¥½¥ê¥å¡¼¥·¥ç¥ó¥×¥í¥Ð¥¤¥À¡£Æü»º·Ï¥Ç¥£¡¼¥é¡¼¤Ê¤É¤¬¼çÍ׸ܵҡ£¥¯¥é¥¦¥É²Ý¶â»ö¶È¤âŸ³«
9/13 µÞ¿­¡¢³ô¼çÍ¥ÂÔÀ©ÅÙ¤òƳÆþ
10/28 ¾å´ü·Ð¾ï¤Ï53¡óÁý±×¤ÇÃåÃÏ
1/31 ÅìÆü¥·¥¹¥Æ¥à¡¢4-12·î´ü(3QÎß·×)·Ð¾ï¤¬35¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â15¡óÁý±×
5/12 ÅìÆü¥·¥¹¥Æ¥à¡¢º£´ü·Ð¾ï¤Ï21¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢3±ßÁýÇÛ¤Ø
¶â°¡¢¶â°À½ÉÊ 3443 Åì¾ÚPRM ÀîÅĥƥ¯¥Î¥í¥¸¡¼¥º(³ô) 3 5/16 4425 4395
Å´¹ü¡¢¶¶ÎÂÂç¼ê¡£PCÅÚÌڤ䥷¥¹¥Æ¥à·úÃۤ⡣¹Ò¶õ»ö¶È¤ä¥í¥Ü¥Ã¥È»ö¶È¤âÃíÎÏ
8/9 4-6·î´ü(1Q)ºÇ½ª¤ÏÀÖ»úžÍî¤ÇÃåÃÏ
11/11 º£´ü·Ð¾ï¤ò24¡ó²¼Êý½¤Àµ
2/14 ÀîÅĥƥ¯¡¢º£´ü·Ð¾ï¤ò26¡ó¾åÊý½¤Àµ¡¢ÇÛÅö¤â40±ßÁý³Û
5/12 ÀîÅĥƥ¯¡¢º£´ü·Ð¾ï¤Ï19¡ó¸º±×¡¢Á°´üÇÛÅöÁý³Û¤âº£´ü¸ºÇÛ
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 3457 Åì¾ÚPRM (³ô)£Á£î£ä £Ä£ï¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 3 5/16 1137 1135
¼«ÂðÇäµÑ¸å¤â½»¤ß³¤±¤é¤ì¤ë¥Ï¥¦¥¹¡¦¥ê¡¼¥¹¥Ð¥Ã¥¯»ö¶È¤ÇÀ®Ä¹¡££Æ£ÃÌÖ¤¬´ðÈס£ÇÛÅöÀ­¸þ£³£°¡óĶ
5/8 ³ô¼çÍ¥ÂÔÀ©Å٤κƳ«¤òȯɽ
5/12 7-3·î´ü(3QÎß·×)·Ð¾ï¤¬35¡óÁý±×¤ÇÃåÃÏ¡¦1-3·î´ü¤â7.9ÇÜÁý±×
5/15 ¥ê¥Ð¡¼¥¹¥â¡¼¥²¡¼¥¸¤ÎÊݾڻö¶È¤Ç¤ê¤½¤Ê¥°¥ë¡¼¥×3¹Ô¤ÈÄó·È
5/16 3Q¤Ï2¥±¥¿Áý¼ýÁý±×¡¢¥Ï¥¦¥¹¡¦¥ê¡¼¥¹¥Ð¥Ã¥¯»ö¶È¤ÈÉÔÆ°»ºÇäÇã»ö¶È¤¬°ú¤­Â³¤­¶ÈÀÓ¤ò¸£°ú
REIT 3466 Åì¾Ú ¥é¥µ¡¼¥ë¥í¥¸¥Ý¡¼¥ÈÅê»ñË¡¿Í 3 5/16 166600 164000
Â絬ÌÏ¡¦¹âµ¡Ç½¤Êʪή»ÜÀߤËÅê»ñ¡£±¿ÍѤϳ°»ñ·Ï¤Î¥é¥µ¡¼¥ë¥°¥ë¡¼¥×
5/9 »°É©£Õ£Æ¡¡¡¡ÃæÎ©¢ª¶¯µ¤¡¡20Ëü¢ª21.2Ëü
10/14 º£´ü·Ð¾ï¤ÏÈù¸º±×¤Ø
11/14 »°É©£Õ£Æ ¶¯µ¤ 21.2Ëü¢ª17.7Ëü
4/17 º£´ü·Ð¾ï¤Ï3¡ó¸º±×¤Ø
¡¡¥¹¡¼¥Ñ¡¼¡¢SC 3539 Åì¾ÚPRM (³ô)£Ê£Í¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 3 5/16 2104 2087
°ñ¾ëÃæ¿´¤Ë´ØÅì¤Ç¿©ÉÊ¥¹¡¼¥Ñ¡¼¤òŸ³«¡£¶È̳ÍÑ¥¹¡¼¥Ñ¡¼¡ÖÆù¤Î¥Ï¥Ê¥Þ¥µ¡×¤ä¾ÆÆùʤâ
1/16 ³ô¼°²ñ¼ÒÌøÅľ¦Å¹¤Î³ô¼°¼èÆÀ¡ÊÏ¢·ë»Ò²ñ¼Ò²½¡Ë
1/23 ³ô¼°²ñ¼Ò¥¹¡¼¥Ñ¡¼¤ß¤é¤Ù¤ë¤Î³ô¼°¼èÆÀ¡ÊÏ¢·ë»Ò²ñ¼Ò²½¡Ë
1/24 £´Æü³¿­¡¢¥¹¡¼¥Ñ¡¼¤ß¤é¤Ù¤ë¤ò»Ò²ñ¼Ò²½¤Ø
3/14 ¾å´ü·Ð¾ï¤¬8¡óÁý±×¤ÇÃåÃÏ¡¦11-1·î´ü¤â8¡óÁý±×
¾ðÊó¡¦ÄÌ¿® 3843 Åì¾ÚPRM ¥Õ¥ê¡¼¥Ó¥Ã¥È(³ô) 3 5/16 1606 1588
¥Í¥Ã¥ÈÀܳ¤Ë¥¤¥ó¥Õ¥éÄó¶¡¡£½¸¹ç½»Âð¸þ¤±¥Í¥Ã¥È¥µ¡¼¥Ó¥¹¡¢¥¢¥É¥Æ¥¯¥Î¥í¥¸¡¼»ö¶È¡¢°åÌô¸þ¤±¤â
3/29 £³Æü¤Ö¤êµÞȿȯ¡¢¹ñÆâÂç¼ê¾Ú·ô¤ÏÌÜɸ³ô²Á1500±ß¤Ë°ú¤­¾å¤²
4/3 ¥Õ¥ê¡¼¥Ó¥Ã¥È¤¬Â³¿­¡¢¥¢¥ë¥×¥¹¥¢¥ë¤È»ñËÜ¡¦¶È̳Äó·È
4/14 ´ä°æŽºŽ½ŽÓ £Á 1300¢ª1800
4/20 ¥Õ¥ê¡¼¥Ó¥Ã¥È¡¢Ì¤Äê¤À¤Ã¤¿º£´üÇÛÅö¤Ï0.5±ßÁýÇÛ
²½³Ø 4242 Åì¾ÚSTD (³ô)¥¿¥«¥®¥»¥¤¥³¡¼ 3 5/16 1542 1520
¹©¶ÈÍѥץ饹¥Á¥Ã¥¯À®·ÁÉʤäÀ®·ÁÍѶⷿ¤òÀ½Â¤¡£¼Ö¤äÄÌ¿®µ¡´ï¸þ¤±³«È¯¡¦¼õÃí
11/11 ¾å´üºÇ½ª¤¬ÀÖ»úžÍî¤ÇÃåÃÏ¡¦7-9·î´ü¤âÀÖ»úžÍî
2/10 4-12·î´ü(3QÎß·×)ºÇ½ª¤¬67¡ó¸º±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â20¡ó¸º±×
5/9 Á°´ü·Ð¾ï¤ò5¡ó²¼Êý½¤Àµ
5/15 ¥¿¥«¥®¥»¥¤¥³¡¢º£´ü·Ð¾ï¤Ï5¡ó¸º±×¡¢6±ßÁýÇÛ¤Ø
²½³Ø 4401 Åì¾ÚPRM (³ô)£Á£Ä£Å£Ë£Á 3 5/16 2468 2436
²½³ØÉÊ¡¦¿©ÉÊ¤ÎÆóËÜÃì¡£¼ù»éź²ÃºÞ¡¦¶È̳ÍÑ¿©ÊªÌý¤¬¼çÎÏ¡£³¤³°ÈÎÇ䶯²½
3/14 Ìî¼ Ç㤤 2700¢ª2800
4/13 Å쳤Åìµþ ¿·µ¬¤Ë¶¯µ¤ 2880
4/20 Á°´ü·Ð¾ï¤ò3¡ó²¼Êý½¤Àµ
5/12 £Á£Ä£Å£Ë£Á¡¢º£´ü·Ð¾ï¤Ï9¡óÁý±×¡¢10±ßÁýÇÛ¤Ø
¡¡¥»¥­¥å¥ê¥Æ¥£ 4493 Åì¾ÚGRT (³ô)¥µ¥¤¥Ð¡¼¥»¥­¥å¥ê¥Æ¥£¥¯¥é¥¦¥É 3 5/16 2418 2344
S¹â2/25,3/1 
£Á£Éµ»½Ñ¤ò³èÍѤ·¤¿¡¢¥¯¥é¥¦¥ÉÄ󶡤Σףå£â¥»¥­¥å¥ê¥Æ¥£¥µ¡¼¥Ó¥¹¡Ö¹¶·â¼×ÃǤ¯¤ó¡×¤¬¼çÎÏ
¥Ù¥ëµ¡Ç½¤Î¥µ¥Ý¡¼¥È¤ò³«»Ï
2/22 ¥µ¥¤¥Ð¡¼¹¶·â¤«¤éWeb¥µ¥¤¥È¤ò¼é¤ë¥¯¥é¥¦¥É·¿WAF¡Ø¹¶·â¼×ÃǤ¯¤ó¡Ù¤¬Î߷ׯ³Æþ¥µ¥¤¥È¿ô20,000¥µ¥¤¥ÈÆÍÇË
2/22 ¥×¥é¥¹Å¾´¹¡¢¡Ö¹¶·â¼×ÃǤ¯¤ó¡×¤ÎÎ߷ׯ³Æþ¥µ¥¤¥È¿ô¤¬£²Ëü¤òÆÍÇË
4/3 ÂçÉý¤Ë3Æü¤Ö¤êȿȯ¡¢°ìÈ̼ÒÃÄË¡¿Í¤È¤·¤Æ¡Ö¥µ¥¤¥Ð¡¼¥»¥­¥å¥ê¥Æ¥£Ï¢ÌÁ¡×ÀßΩ
5/12 1-3·î´ü(1Q)·Ð¾ï¤Ï62¡óÁý±×¤ÇÃåÃÏ
À½Ìô¡¦CRO¡¦¥Ø¥ë¥¹¥±¥¢¡¦¥Ð¥¤¥ª¤Ê¤É 4527 Åì¾ÚPRM ¥í¡¼¥ÈÀ½Ìô(³ô) 3 5/16 3165 3120
Âç½°¸þ¤±ÌÜÌô¤ÎºÇÂç¼ê¡£µ¡Ç½À­²½¾ÑÉʤ¬µÞÀ®Ä¹¡£¿©ÉÊ¤äºÆÀ¸°åÎŤâŸ³«
3/24 ȿȯ¡¢¹ñÆâÍ­ÎϾڷô¤ÏÌÜɸ³ô²Á3200±ß¤Ë°ú¤­¾å¤²
3/24 »°É©£Õ£Æ ¶¯µ¤ 2500¢ª3200
5/12 ¥í¡¼¥È¡¢º£´ü·Ð¾ï¤Ï1¡óÁý¤Ç7´üϢ³ºÇ¹â±×¡¢¼Â¼ÁÁýÇÛ¤Ø
5/15 Ìî¼ Ç㤤 3100¢ª3600
À½Ìô¡¦CRO¡¦¥Ø¥ë¥¹¥±¥¢¡¦¥Ð¥¤¥ª¤Ê¤É 4547 Åì¾ÚPRM ¥­¥Ã¥»¥¤ÌôÉʹ©¶È(³ô) 3 5/16 3015 2978
°åÌôÉÊÃæ·ø¡£¹â»é·ì¾ÉÌô¤äÇÓÇ¢²þÁ±Ìô¤Ê¤É¤¬¼çÎÏ¡£¿·Ìô³«È¯¤ËÃíÎÏ
¶Ú¼ð¼£ÎÅÌô¤ÎÈÎÇ侵ǧ¤ò¼èÆÀ¡¢Æ±Ìô¤Ï¡¢¥¹¥¤¥¹¤Î¥ª¥Ö¥·¡¼¥Ð¼Ò¤ËÂФ·¤ÆÁ´À¤³¦¡ÊÆüËܤȥ¢¥¸¥¢¤Î°ìÉô¤ò½ü¤¯¡Ë¤Ç¤Î¸¢Íø¤òµöÂú¤·¤Æ¤¤¤ë
12/23 ·Ð¸ý·ì¾®ÈÄÇ˲õÍÞÀ©Ìô¡Ö¥¿¥Ð¥ê¥¹¾û 100mg¡¢Æ± 150mg¡×¤Î¹ñÆâ¤Ë¤ª¤±¤ëÀ½Â¤ÈÎÇ侵ǧ¼èÆÀ
1/31 4-12·î´ü(3QÎß·×)±Ä¶È¤Ï¹õ»úÉâ¾å¤ÇÃåÃÏ
4/21 Á°´ü±Ä¶È¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ
5/8 º£´ü±Ä¶È¤Ï¹õ»úÉâ¾å¡¢2±ßÁýÇÛ¤Ø
À½Ìô¡¦CRO¡¦¥Ø¥ë¥¹¥±¥¢¡¦¥Ð¥¤¥ª¤Ê¤É 4559 Åì¾ÚPRM ¥¼¥ê¥¢¿·Ìô¹©¶È(³ô) 3 5/16 2547 2534
À½ÌôÃæ·ø¡£°åÎÅÍѤϾò½´ï·ÏÃæ¿´¡£¼¢Íܶ¯ÁԺޡ֥إѥ꡼¥¼¡×¤âÃì¡£¥¹¥¤¥¹´ë¶ÈÇã¼ý¤Ç³¤³°Å¸³«
11/2 ¼«¸Ê³ô¼°¼èÆÀ´ü´Ö±äĹ ~2022/11/4¢ª2023/5/12
2/2 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï24¡óÁý±×¤ÇÃåÃÏ¡¢º£´üÇÛÅö¤ò2±ßÁý³Û½¤Àµ
3/22 Å쳤Åìµþ ¶¯µ¤ 2700¢ª2770
5/11 ¥¼¥ê¥¢¿·Ìô¡¢º£´ü·Ð¾ï¤Ï19¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò2±ßÁý³Û¡¦º£´ü¤Ï4±ßÁýÇÛ¤Ø
¾ðÊó¡¦ÄÌ¿® 4768 Åì¾ÚPRM (³ô)ÂçÄ;¦²ñ 3 5/16 5300 5290
¾ðÊ󥵡¼¥Ó¥¹Âç¼ê¤Ç£Ó£É¤«¤éÊݼé¤Þ¤Ç°ì´Ó¡£Ãæ·ø¡¦Ãæ¾®¤Ë¶¯¤ß¡£¥ª¥Õ¥£¥¹ÄÌÈΡ֤¿¤Î¤á¡¼¤ë¡×¤â
3/1 ¥í¥Ü¥Ú¥¤¤ÏÂçÉý³¿­¡¢ÂçÄ;¦²ñ¤È¶È̳Äó·È¤·¡Ö¤¿¤è¤ì¡¼¤ë¡×¤Ç¡ÖÀÁµá´ÉÍý¥í¥Ü¡×¤òÈÎÇ䳫»Ï
4/12 £µÆü³¿­¡¢¹ñÆâÂç¼ê¾Ú·ô¤Ï¥ì¡¼¥Æ¥£¥ó¥°¡Ö£±¡×¤Ø°ú¤­¾å¤²
5/1 1-3·î´ü(1Q)·Ð¾ï¤Ï22¡óÁý±×¤ÇÃåÃÏ
5/17 £Ð£Á¥³¥ó¥µ¥ë¤¬£³Æü³¿­¡¢ÂçÄ;¦²ñ¤ÈÈÎÇäÂåÍýŹ·ÀÌó¤òÄù·ë
¥¬¥é¥¹¡¦ÅÚÀÐÀ½ÉÊ 5310 Åì¾ÚPRM ÅìÍÎúÁÇ(³ô) 3 5/16 5130 5040
ÅùÊýÀ­¹õ±ô¤ÎÀè¶î¼Ô¡¢À¤³¦¥·¥§¥¢£³³ä¤È¥È¥Ã¥×¡£¸¶ÎÁĴ㤫¤éÀ½Â¤¡¦²Ã¹©¤Þ¤Ç¤Î°ì´ÓÀ¸»º¤Ë¶¯¤ß
4/11 ¥Þ¥Ã¥³¥ê ¿·µ¬¤Ë¶¯µ¤ 5200¢ª5200
4/14 ½õÀîÅŵ¤¤¬µÞ¿­¡¢³ËÍ»¹ç¤Î³«È¯Àïά¤òÀ¯Éܤ¬Àµ¼°·èÄê¤ÈÅÁ¤ï¤ë
5/1 ÂçÉý³¿­¡¢È¾Æ³ÂÎÀ½Â¤ÁõÃ֤δð´´Éôºà¤òÀ¤³¦¤ÇÁý»º¤ÈÊ󤸤é¤ì¤ë
5/10 1-3·î´ü(1Q)·Ð¾ï¤Ï27¡óÁý±×¤ÇÃåÃÏ
¥¬¥é¥¹¡¦ÅÚÀÐÀ½ÉÊ 5391 Åì¾ÚSTD (³ô)¥¨¡¼¥¢¥ó¥É¥¨¡¼¥Þ¥Æ¥ê¥¢¥ë 3 5/16 1097 1047
ÂÀÊ¿ÍÎ¥»¥á¥ó¥È·Ï·úºàÂç¼ê¡£¹©¶ÈÍѺàÎÁ¡¦¼«Æ°¼ÖÉôÉʤ⟳«¡£´Ä¶­Ê¬Ìî¤Ë¿Ê½Ð
11/9 ¾å´ü·Ð¾ï¤Ï46¡óÁý±×¤Ç¾å¿¶¤ìÃåÃÏ
2/9 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬13¡ó¸º±×¤ÇÃåÃÏ¡¦10-12·î´ü¤ÏÀÖ»úžÍî
5/9 º£´ü·Ð¾ï¤Ï24¡óÁý±×¡¢5±ßÁýÇÛ¤Ø
5/10 ÂçÉý¹â¤Ç1ǯ7¥«·î¤Ö¤ê4¥±¥¿ÂçÂæÆÍÆþ¡¢ÂçÉýÁýÇÛ¤ÇĶÄã£Ð£Â£ÒÀ§Àµ¤Ëư¤­½Ð¤¹
¶â°¡¢¶â°À½ÉÊ 5902 Åì¾ÚPRM ¥Û¥Ã¥«¥ó¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 3 5/16 1424 1414
À½´ÌÂç¼ê¡£¿©´Ì¤Ë¶¯¤ß¡£¥¹¥Á¡¼¥ë´Ì¤ä¥Ú¥Ã¥È¥Ü¥È¥ë¤âŸ³«¡£°ûÎÁ½¼Å¶¤¬¼ý±×¤ÎÃì
11/8 ¾å´ü·Ð¾ï¤Ï20¡ó¸º±×¡¦ÄÌ´ü·×²è¤òͲá
2/8 º£´ü·Ð¾ï¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ
4/27 Á°´ü·Ð¾ï¤ò°ìž¹õ»ú¤Ë¾åÊý½¤Àµ
5/12 º£´ü·Ð¾ï¤Ï8.4ÇÜÁý±×¤Ø
¶â°¡¢¶â°À½ÉÊ 5929 Åì¾ÚPRM »°ÏÂ¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 3 5/16 1630 1623
¥·¥ã¥Ã¥¿¡¼ºÇÂç¼ê¡£½ÅÎÌ¡¦·ÚÎ̤Ȥâ¹ñÆâ¼ó°Ì¡£²¤ÊƳÈÂç¡£Èó¥·¥ã¥Ã¥¿¡¼ÉôÌç¤ò¶¯²½
3/6 Á륷¥ã¥Ã¥¿¡¼ÅÅÆ°²½¥·¥¹¥Æ¥à¡Ö¥Þ¥É¥â¥¢¥Á¥§¥ó¥¸SY¡×¤òȯÇä
3/10 ¹âÃÇÇ®À­Ç½¤È¾Ê¥¹¥Ú¡¼¥¹²½¤ÇÊÝÎäÁҸˤ˺ÇŬ¤Ê¥ê¥«¡¼¥Ü¥·¥ê¡¼¥º¡Ö¹âÃÇÇ®¥ª¡¼¥Ð¡¼¥¹¥é¥¤¥À¡¼¡×¤òȯÇä
5/15 º£´ü·Ð¾ï¤Ï12¡ó¸º±×¡¢Á°´üÇÛÅö¤ò8±ßÁý³Û¡¦º£´ü¤â58±ß·Ñ³¤Ø
5/17 23ǯ3·î´ü¤Ï2¥±¥¿Áý¼ýÁý±×¡¢´üËöÇÛÅö¶â¤ÎÁýÇÛ¤òȯɽ
µ¡³£ 6113 Åì¾ÚPRM (³ô)¥¢¥Þ¥À 3 5/16 1372 1367
¶â°²Ã¹©µ¡³£Âç¼ê¡£ÈĶⵡ³£¤Ç¤Ï¥È¥Ã¥×¡£M&AÀѶˤdz¤³°³ÈÂç¤ËÃíÎÏ
2/9 4-12·î´ü(3QÎß·×)ºÇ½ª¤Ï19¡óÁý±×¤ÇÃåÃÏ¡¢º£´üÇÛÅö¤ò2±ßÁý³Û½¤Àµ
2/24 £Ã¥¹¥¤¥¹ ¶¯µ¤ 1290¢ª1480
4/12 £Ä£Í£Ç¿¹Àºµ¡¤äÄÅÅĶ𤬤·¤Ã¤«¤ê¡¢£³·î¤Î¹ñÆâ¹©ºîµ¡³£¼õÃíÄã̤âÄìÆþ¤ì´üÂÔ¤ÎÇ㤤
5/12 º£´üºÇ½ª¤Ï1¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢2±ßÁýÇÛ¤Ø
µ¡³£ 6151 Åì¾ÚPRM ÆüÅ칩´ï(³ô) 3 5/16 2129 2106
Ç۴ɤδʰ×Àܳ´ï¶ñ¤Ç¤¢¤ë¿×®ήÂηѤ®¼ê¤ÎºÇÂç¼ê¡£¼«¼Ò³«È¯À½Éʤ˶¯¤ß¡£³¤³°Å¸³«¤ËÀѶËŪ
2/1 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬17¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â27¡óÁý±×
2/1 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 80Ëü³ô 3.94% 10²¯±ß ~2024/2/1
2/2 Æü¥«¥¤µ¤ÇÛÀÚ¤ê¾å¤²¡¢¾å¸Â£³¡¥£¹£´¡ó¤Î¼«¼Ò³ôÇ㤤¤òºàÎÁ»ë
5/10 º£´ü·Ð¾ï¤Ï11¡óÁý±×¡¢Á°´üÇÛÅö¤ò3±ßÁý³Û¡¦º£´ü¤Ï9±ßÁýÇÛ¤Ø
µ¡³£ 6156 Åì¾ÚSTD (³ô)¥¨¡¼¥ï¥óÀºÌ© 3 5/16 2071 2030
ÀûÈ×ÍÑÉôÉʳ«È¯À½Â¤¡£¥³¥ì¥Ã¥È¥Á¥ã¥Ã¥¯¤È¥«¥à¤Ç¹â¥·¥§¥¢¡£Â¿ÉʼᆵÎÌÀ¸»º¤Ë¶¯¤ß
11/10 7-9·î´ü(1Q)·Ð¾ï¤Ï31¡ó¸º±×¤ÇÃåÃÏ
1/31 º£´ü·Ð¾ï¤ò°ìž31¡ó¸º±×¤Ë²¼Êý½¤Àµ
2/10 ¾å´ü·Ð¾ï¤¬32¡ó¸º±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â33¡ó¸º±×
5/10 7-3·î´ü(3QÎß·×)·Ð¾ï¤¬32¡ó¸º±×¤ÇÃåÃÏ¡¦1-3·î´ü¤â32¡ó¸º±×
µ¡³£ 6332 Åì¾ÚPRM ·îÅç¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 3 5/16 1194 1190
¾å²¼¿å½èÍý¤Ê¤É¤Î¿å´Ä¶­»ö¶È¡¢²½³Ø¸þ¤±¤Ê¤É¤Î»º¶È¥×¥é¥ó¥È¡¦µ¡´ï¤¬£²ËÜÃì¡£ÆüËÜÀ½¹Ý½ê¤È¶¨¶È
1/26 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬16¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â5¡óÁý±×
3/23 º£´üÇÛÅö¤ò10±ßÁý³Û½¤Àµ
3/24 £³Æü³¿­¡¢´üËöÇÛÅöͽÁÛ¤ò£±£°±ßÁý³Û½¤Àµ
5/12 ·îÅç£È£Ä¡¢º£´ü·Ð¾ï¤Ï33¡óÁý±×¡¢2±ßÁýÇÛ¤Ø
µ¡³£ 6367 Åì¾ÚPRM ¥À¥¤¥­¥ó¹©¶È(³ô) 3 5/16 26740 26710
¥¨¥¢¥³¥ó¤ÇÀ¤³¦¥È¥Ã¥×µé¡£¶È̳ÍѤϹñÆâ°µÅÝ¡£ÎäÅࡦÎ䢵¡´ï¤ä¥Õ¥Ã¥½²½³Ø»ö¶È¤â
5/10 £Ç£Ó Ç㤤 31000¢ª32000
5/10 £Ã£Ì£Ó£Á ¶¯µ¤¢ª¼åµ¤ 25500¢ª27000
5/12 ´ä°æŽºŽ½ŽÓ £Á 27000¢ª29500
5/17 Å쳤Åìµþ ¶¯µ¤ 27000¢ª32000
Åŵ¤µ¡´ï 6501 Åì¾ÚPRM (³ô)ÆüΩÀ½ºî½ê 3 5/16 8111 8099
Áí¹çÅŵ¡¡¦½ÅÅżó°Ì¤Ç»ö¶È¹­Èϰϡ£Áí¹çÏ©Àþ¸«Ä¾¤·¡¢¥¤¥ó¥Õ¥é·Ï½Å»ë¤ÎÀïά¤Ë¡£³¤³°»ö¶È¤ò³ÈÂç
4/27 ÆüΩ¡¢º£´üºÇ½ª¤Ï23¡ó¸º±×¤Ø
5/2 ¿å¸Í £Â¡Ü¢ª£Á 8500¢ª9900
5/2 ´ä°æŽºŽ½ŽÓ £Á 8000¢ª8650
5/11 Å쳤Åìµþ ¶¯µ¤ 8300¢ª9600
¥µ¡¼¥Ó¥¹¶È 6574 Åì¾ÚGRT (³ô)¥³¥ó¥ô¥¡¥Î 3 ¡» 5/16 767 674
S¹â23/5/15,17
¼óÅÔ·÷¡¦Å쳤¡¦´ØÀ¾¤Ë¥Í¥¤¥ë¥µ¥í¥ó¡ÖFASTNAIL¡×¤òŸ³«¡£FC¤ËÃíÎÏ¡£´ØÏ¢¾¦ÉʤâÈÎÇä
11/11 ¾å´üºÇ½ª¤¬ÀÖ»úžÍî¤ÇÃåÃÏ¡¦7-9·î´ü¤âÀÖ»úžÍî
2/7 º£´üºÇ½ª¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ
2/10 4-12·î´ü(3QÎß·×)ºÇ½ª¤¬ÀÖ»úžÍî¤ÇÃåÃÏ¡¦10-12·î´ü¤âÀÖ»úžÍî
5/12 º£´üºÇ½ª¤Ï¹õ»úÉâ¾å¤Ø
Åŵ¤µ¡´ï 6703 Åì¾ÚPRM £Ï£Ë£É 3 5/16 777 769
¾ðÊóÄÌ¿®¥·¥¹¥Æ¥à¡¢ATM¡¢EMS¡¢¥×¥ê¥ó¥¿¡¼¤¬¼ç¼´¡£¼Ò²ñ¥¤¥ó¥Õ¥é¥·¥¹¥Æ¥à¹½ÃÛ¤ò¿ä¿Ê
1/4 ²£¤Ð¤¤·÷¡¢¥ê¥Á¥¦¥à¥¤¥ª¥óÅÅÃÓ¤ÎÎÉÉÊȽÄꥵ¡¼¥Ó¥¹³«»Ï¤ÈÅÁ¤ï¤ë
2/9 º£´üºÇ½ª¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ¡¢ÇÛÅö¤â10±ß¸º³Û
2/10 3Æü¤Ö¤êµÞÈ¿Íî¡¢ÉôºàĴãÆñ¤Çº£´ü¤Ï°ìžºÇ½ªÀÖ»ú¡¦¸ºÇÛ¤Ø
5/10 £Ï£Ë£É¡¢Á°´ü·Ð¾ï¤¬°ìžÀÖ»ú¤Ç²¼¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï¹õ»úÉâ¾å¡¢10±ßÁýÇÛ¤Ø
Åŵ¤µ¡´ï 6737 Åì¾ÚPRM £Å£É£Ú£Ï(³ô) 3 5/16 5030 4960
¥Ç¥£¥¹¥×¥ì¡¼Àì¶È¡£PC¤äÍ·µ»µ¡¸þ¤±¼çÎÏ¡£¶È̳ÍѤ䥽¥Õ¥È³«È¯¤â¡£²¤½£¤Ç¹â¥·¥§¥¢
1/19 ¥¤¥ó¥É¤Ë 100%»Ò²ñ¼Ò EIZO Private Limited ¤òÀßΩ
1/20 £Å£É£Ú£Ï¤Ïȿȯ¡¢¥¤¥ó¥É¤ËÈÎÇä»Ò²ñ¼ÒÀßΩ¤Ø
1/31 £Å£É£Ú£Ï¡¢4-12·î´ü(3QÎß·×)·Ð¾ï¤¬61¡ó¸º±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â50¡ó¸º±×
5/12 £Å£É£Ú£Ï¡¢º£´ü·Ð¾ï¤Ï40¡óÁý±×¡¢75±ßÁýÇÛ¤Ø
¼«Æ°¼Ö 7246 Åì¾ÚPRM ¥×¥ì¥¹¹©¶È(³ô) 3 5/16 563 548
¥È¥é¥Ã¥¯ÍѤΥե졼¥à¡¢¥¢¥¯¥¹¥ëÀ¸»º¤Ç¹ñÆâ¥È¥Ã¥×¡£¤¤¤¹¡¶¸þ¤±Ì󣲳䡣·úµ¡ÍÑ¥­¥ã¥Ó¥ó¤â
8/4 4-6·î´ü(1Q)·Ð¾ï¤Ï22¡ó¸º±×¤ÇÃåÃÏ
11/7 º£´ü·Ð¾ï¤ò°ìž2¡óÁý±×¤Ë¾åÊý½¤Àµ
2/7 º£´ü·Ð¾ï¤ò5¡ó¾åÊý½¤Àµ
5/11 º£´ü·Ð¾ï¤Ï4¡ó¸º±×¡¢5±ßÁýÇÛ¤Ø
¼«Æ°¼Ö 7247 Åì¾ÚPRM (³ô)¥ß¥¯¥Ë 3 5/16 375 368
S¹â1/14,18
£²ÎØÍѤȣ´ÎØÍѤÎÅÅ»ÒÀ©¸æÇ³ÎÁÊ®¼ÍÁõÃÖ¤äµÛÇÓµ¤·Ï¤¬¼çÎÏ¡£²ÈÄí¥¬¥¹À©¸æ´ï¡¢¹Ò¶õµ¡ÉôÉʲ·¤â
1/11 Å쳤Åìµþ ¶¯µ¤¢ªÃæÎ© 360
2/10 4-12·î´ü(3QÎß·×)ºÇ½ª¤Ï94¡ó¸º±×¤ÇÃåÃÏ
3/30 º£´üºÇ½ª¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ
5/12 ¥ß¥¯¥Ë¡¢º£´ü·Ð¾ï¤Ï25¡óÁý±×¡¢10±ßÁýÇÛ¤Ø
¡¡ÃÏÊý¶ä¹Ô 7337 Åì¾ÚPRM (³ô)¤Ò¤í¤®¤ó¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 3 5/16 757 754
Ã϶ä¾å°Ì¤Î¹­Åç¶ä¤¬Ãæ³Ë¡£²¬»³¡¢»³¸ý¡¢°¦É²¤Ë¤âÃÏÈס£¥ê¥Æ¡¼¥ë¶¯²½¡¢Â¿³Ñ²½
2/6 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬29¡ó¸º±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â52¡ó¸º±×
3/22 º£´ü·Ð¾ï¤ò°ìž32¡ó¸º±×¤Ë²¼Êý½¤Àµ¡¢³°ºÄÇäµÑ¤Ê¤É¤Ëȼ¤¦Â»¼º¶Á¤¯
3/23 ÆðÄ´¡¢³°ºÄÇäµÑ¤Ê¤É¤Ëȼ¤¦Â»¼º¶Á¤­º£´ü¤Ï°ìžºÇ½ª¸º±×¤Î¸«Ä̤·
5/12 ¤Ò¤í¤®¤ó£È£Ä¡¢º£´ü·Ð¾ï¤Ï2.1ÇÜÁý±×¡¢9±ßÁýÇÛ¤Ø
¤½¤Î¾ 7353 Åì¾ÚGRT £Ë£É£Ù£Ï¥é¡¼¥Ë¥ó¥°(³ô) 3 5/16 1321 1266
S°Â22/8/15
S¹â6/8,23/2/16,5/15
¸Ä¿Í¸þ¤±¥ª¥ó¥é¥¤¥ó»ñ³Ê¹ÖºÂ¡Ö¥¹¥¿¥Ç¥£¥ó¥°¡×¤¬Ãì¡£¥Ó¥¸¥Í¥¹·Ï¤Î»ñ³Ê¤Ë¶¯¤¤¡£¼Ò°÷¸¦½¤Æ°²è¤â
11/14 7-9·î´ü(3Q)·Ð¾ï¤Ï16¡óÁý±×
2/14 º£´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¤Ø
2/22 ¥ì¥¢¥¸¥ç¥Ö¤¬µÞ¿­¡¢ÃøÌ¾¥¹¥¿¡¼¥È¥¢¥Ã¥×¤Î»ñ¶âĴ㴰뤬¥ê¥¹¥­¥ê¥ó¥°´ØÏ¢ÌÃÊÁ¤Î»É·ãºàÎÁ¤Ë
5/12 1-3·î´ü(1Q)ºÇ½ª¤ÏÀÖ»ú½Ì¾®¤ÇÃåÃÏ
²·Çä 7459 Åì¾ÚPRM (³ô)¥á¥Ç¥£¥Ñ¥ë¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 3 5/16 2235 2230
°åÌôÉʲ·ºÇÂç¼êµé¡£»±²¼¤Ë¥á¥Ç¥£¥»¥ª¤ä¥Ñ¥ë¥¿¥Ã¥¯Åù¡£Â緿ʪή¥»¥ó¥¿¡¼¤òÁ´¹ñŸ³«
2/1 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬4¡ó¸º±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â9¡ó¸º±×
2/1 ¼«¸Ê³ô¼°¾ÃµÑ 19,061,254³ô 7.8% 2023/2/28
2/15 ¥Õ¥¡¥ó¥Ú¥Ã¥×---22ǯ12·î´üÇä¾å¹â¤Ï0.01²¯±ß¡¢¹³ÂÎͶƳ¥Ú¥×¥Á¥É¡ÖFPP003¡×¤Î¥Ò¥È¤Ç¤Î¹³ÂλºÀ¸¤ò³Îǧ
5/12 ¥á¥Ç¥£¥Ñ¥ë¡¢º£´ü·Ð¾ï¤ÏÈùÁý±×¡¢14±ßÁýÇÛ¤Ø
ÀºÌ© 7729 Åì¾ÚPRM (³ô)ÅìµþÀºÌ© 3 5/16 5590 5530
ȾƳÂÎÀ½Â¤ÁõÃÖ¡¦·×¬µ¡´ï¥á¡¼¥«¡¼¡£¥¦¥¨¥Ï¥Æ¥¹¥ÈÍѼó°Ì¡£ÀºÌ©°ÌÃÖ·è¤áµ»½Ñ¤ËÄêɾ
2/21 ÂçÉý³¿­¡¢º£¸å¤ÎÀ®Ä¹¿¥¤ê¹þ¤à¶ÉÌ̤Ȥ·¤Æ¹ñÆâ¾Ú·ô¤¬³Ê¾å¤²
4/20 Å쳤Åìµþ ¿·µ¬¤Ë¶¯µ¤ 6220
5/12 ÅìµþÀº¡¢º£´ü·Ð¾ï¤Ï32¡ó¸º±×¡¢Á°´üÇÛÅöÁý³Û¤âº£´ü¸ºÇÛ
5/15 £Ç£Ó Çä¤ê 4100¢ª4500
ÀºÌ© 7747 Åì¾ÚPRM Ä«Æü¥¤¥ó¥Æ¥Ã¥¯(³ô) 3 5/16 2765 2698
S¹â2/15 
»º¶ÈÍѤ«¤é½Ðȯ¡¢½Û´Ä´ï¼£ÎŤΣУԣãÁ¥¬¥¤¥É¥ï¥¤¥ä¤ØÅ¸³«¡£¥¿¥¤¡¢¥Ù¥È¥Ê¥à¡¢¥Õ¥£¥ê¥Ô¥ó¤ÇÀ¸»º
2/14 Ä«Æü¥¤¥ó¥Æ¥¯¡¢¾å´ü·Ð¾ï¤Ï°ìž12¡óÁý±×¤Ç¾å¿¶¤ìÃåÃÏ
3/3 »°É©£Õ£Æ ¶¯µ¤ 3400¢ª3000
3/7 Å쳤Åìµþ ¶¯µ¤ 3400¢ª3500
5/15 Ä«Æü¥¤¥ó¥Æ¥¯¡¢7-3·î´ü(3QÎß·×)·Ð¾ï¤¬25¡óÁý±×¤ÇÃåÃÏ¡¦1-3·î´ü¤â50¡óÁý±×
¤½¤Î¾À½ÉÊ 7818 Åì¾ÚPRM (³ô)¥È¥é¥ó¥¶¥¯¥·¥ç¥ó 3 5/16 1834 1813
S¹â1/13
¥Ç¥¶¥¤¥ó»¨²ß¤Ê¤É¤ò´ë²è¡¦À½Â¤¡¦ÈÎÇä¡£ÈÎÂ¥ÍÑ»¨²ß¤Î¼õÃíÀ¸»º¤â¡£¥Õ¥¡¥Ö¥ì¥¹²½
1/13 ¥¹¥È¥Ã¥×¹âÇ㤤µ¤ÇÛ¡¢Âè1»ÍȾ´üÂçÉýÁý±×·è»»¤Ç¹¥¿ÊĽ¤Ë
4/4 ¾å´ü·Ð¾ï¤ò36¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»
4/5 ¿­¤ÓǺ¤ó¤ÇÂçÉý³Íî¡¢¶ÈÀÓ¾åÊý½¤Àµ¤âÌÜÀè¤Î½Ð¿Ô¤¯¤·´¶¤¬Í¥Àª¤Ë
4/12 º£´ü·Ð¾ï¤ò17¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â2±ßÁý³Û
Åŵ¤µ¡´ï 7965 Åì¾ÚPRM ¾Ý°õ¥Þ¥Û¡¼¥Ó¥ó(³ô) 3 5/16 1834 1805
Ä´Íý²ÈÅÅÂç¼ê¡£¿æÈÓ¥¸¥ã¡¼¤äÅŵ¤¥Ý¥Ã¥È¤¬¼çÎÏ¡£¥ê¥Ó¥ó¥°ÍÑÉʤ⡣¥¢¥¸¥¢¤Ë¶¯¤ß
12/26 ¸å¾ìư°Õ¤Å¤¯¡¢Çã¼ýËɱҺö¤ÎÇѻߵá¤á¥¢¥¯¥Æ¥£¥Ó¥¹¥È¤¬³ô¼çÄ󰯤ÈÅÁ¤ï¤ë
12/27 È¿Íî¡¢º£´ü¤Î2¥±¥¿¸º±×¸«Ä̤·¤ò¥Í¥¬¥Æ¥£¥Ö»ë¤Ø¡ÊÄûÀµ¡Ë
4/3 12-2·î´ü(1Q)·Ð¾ï¤Ï3¡ó¸º±×¤ÇÃåÃÏ
4/4 ȿȯ¡¢Â裱»ÍȾ´ü±Ä¶È±×£±£±¡ó¸º¤Ê¤¬¤éÄÌ´ü·×²è¿ÊĽΨ£¹£°¡óĶ
¥²¡¼¥à 7974 Åì¾ÚPRM ǤŷƲ(³ô) 3 5/16 5966 5925
¥²¡¼¥àµ¡¥á¡¼¥«¡¼ºÇÂç¼ê¡£¥½¥Õ¥È³«È¯ÎϤ˶¯¤ß¡£³¤³°¤Ç¤â¹â¥·¥§¥¢¡£¹â¼ý±×ÂμÁ¡£
5/9 º£´ü·Ð¾ï¤Ï20¡ó¸º±×¡¢Á°´üÇÛÅöÁý³Û¤âº£´ü¸ºÇÛ
5/9 24ǯ3·î´üºÇ½ª±×21¡ó¸º¤ò·×²è¡¢¡Ö¥¹¥¤¥Ã¥Á¡×ÈÎÇä¤Ï¸º¾¯¤òͽÁÛ
5/10 ÆðÄ´¡¢º£´üºÇ½ª¸º±×¡¦¼Â¼Á¸ºÇۤθ«Ä̤·¤¬½Å²Ù
5/10 Ìî¼ Ç㤤 7000¢ª7400
¥ì¥¸¥ã¡¼¡¦¥¨¥ó¥¿¥á 8111 Åì¾ÚPRM (³ô)¥´¡¼¥ë¥É¥¦¥¤¥ó 3 5/16 13420 13260
°áÎÁÃæ¿´¤Ë³¤³°¤Î¥¹¥Ý¡¼¥Ä¡¦¥¢¥¦¥È¥É¥¢¥Ö¥é¥ó¥É¤ò¹ñÆâŸ³«¡£¡Ö¥¶¡¦¥Î¡¼¥¹¡¦¥Õ¥§¥¤¥¹¡×¤¬Âç¹õÃì
2/16 ¤¤¤Á¤è¤· £Á 12000¢ª14000
3/28 ¥â¥ë¥¬¥ó ¶¯µ¤ 10400¢ª13000
4/17 Æü¶½ ¿·µ¬¤ËÃæÎ© 13600
5/12 º£´ü·Ð¾ï¤ÏÈùÁý¤Ç3´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò20±ßÁý³Û¡¦º£´ü¤Ï5±ßÁýÇÛ¤Ø
¡¡¥¹¡¼¥Ñ¡¼¡¢SC 8194 Åì¾ÚPRM (³ô)¥é¥¤¥Õ¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó 3 5/16 3120 3105
¿©ÉÊ¥¹¡¼¥Ñ¡¼¤ÇÇä¾å¹â¥È¥Ã¥×µé¡£¼óÅÔ·÷¤È¶áµ¦¤Ç½¸ÃæÅ¸³«¡££°£µÇ¯¤è¤ê»°É©¾¦»ö¤Î»ýʬˡ²ñ¼Ò¤Ë
1/24 ³¿­¡¢ÉղòÁÃ;¦ÉʤǤκ¹Ê̲½¤ò´üÂÔ¤·¤Æ¹ñÆâ¾Ú·ô¤¬³Ê¾å¤²
1/24 ²¬»° ÃæÎ©¢ª¶¯µ¤ 2500¢ª3500
4/10 º£´ü·Ð¾ï¤Ï2¡óÁý±×¡¢10±ßÁýÇÛ¤Ø
4/17 ´ä°æŽºŽ½ŽÓ £Á 3000¢ª3400
¡¡¥¢¥Ñ¥ì¥ë¾®Çä¤ê 8219 Åì¾ÚPRM ÀÄ»³¾¦»ö(³ô) 3 5/16 1230 1194
S¹â23/5/15
¿Â»ÎÉþÀìÌçºÇÂç¼ê¡£¹Ù³°¤äÅÔ¿´½ÐŹ¡£¥»¥ì¥¯¥È¥·¥ç¥Ã¥×¡¢·¤½¤Íýʤä°û¿©FCʤâ
2/10 10-12·î´ü(3Q)·Ð¾ï¤Ï38¡ó¸º±×
3/7 ȿȯ¡¢£²·î´û¸ŹÇä¾å¹â¤¬£³¥«·îϢ³Á°Ç¯¾å²ó¤ë
5/12 º£´ü·Ð¾ï¤Ï26¡óÁý±×¡¢Á°´üÇÛÅö¤ò5±ßÁý³Û¡¦º£´ü¤Ï16±ßÁýÇÛ¤Ø
5/15 £Ó¹â¤Çǯ½éÍè¹âÃͤò¹¹¿·¡¢ÂçÉýÁýÇ۷ײè¤òºàÎÁ»ë
¡¡¥¹¡¼¥Ñ¡¼¡¢SC 8267 Åì¾ÚPRM ¥¤¥ª¥ó(³ô) 3 5/16 2866 2860.5
Áí¹ç¾®ÇäÂç¼ê¡£¹ñÆâήÄ̤Ǽó°Ì¡£Áí¹ç¥¹¡¼¥Ñ¡¼Ãæ¿´¡¢»±²¼¤ËÉÔÆ°»º¡¦¶âÍ»
2/28 £Ê£Ð¥â¥ë ¼åµ¤ 2500¢ª2400
4/12 º£´ü·Ð¾ï¤Ï3¡óÁý±×¤Ø
4/13 4Ϣƭ¤Ç75ÆüÀþ±Û¤¨¡¢¥³¥í¥Ê²Ò¤«¤éΩ¤Áľ¤ê¶ÈÀÓ¹¥Ä´¤ÇÇä¾å¹â9Ãû±ßÂæ¾è¤»
5/17 ¼«¼Ò¥Ö¥é¥ó¥É¤ÎÎäÅà¿©ÉÊ¥Á¥ã¡¼¥Ï¥ó Ìó3Ëü¸Ä¼«¼ç²ó¼ý
¡¡¥ê¡¼¥¹ 8424 Åì¾ÚPRM ÉçÍÖÁí¹ç¥ê¡¼¥¹(³ô) 3 5/16 10230 10200
¤ß¤º¤Û·Ï¤Î¥ê¡¼¥¹Âç¼ê¡£ÀßÈ÷Åê»ñ¡¦Ä´Ã£¤äÉÔÆ°»º¥ê¡¼¥¹¤Ë¶¯¤ß¡£BPO¥µ¡¼¥Ó¥¹¤â
2/3 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬21¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â39¡óÁý±×¡¢Ãæ´ü·Ð±Ä·×²è¤ÎÌÜɸ¤Ç¤¢¤ë·Ð¾ïÍø±×¤ÏÂè3»ÍȾ´ü¤È¤·¤Æ6´üϢ³¤ÇºÇ¹â¼ÂÀÓ¤ò¹¹¿·
2/6 Ìî¼ Ç㤤 10900¢ª11500
5/10 º£´ü·Ð¾ï¤Ï7¡óÁý¤Ç7´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò27±ßÁý³Û¡¦º£´ü¤Ï47±ßÁýÇÛ¤Ø
5/11 23ǯ3·î´üÁý¼ý¡¦2¥±¥¿Áý±×¡¢³ÆÃʳ¬Íø±×¤Ï²áµîºÇ¹â±×¤ò¹¹¿·
¡¡¥ê¡¼¥¹ 8439 Åì¾ÚPRM Åìµþ¥»¥ó¥Á¥å¥ê¡¼(³ô) 3 5/16 5130 5110
°ËÆ£Ãé·Ï¥ê¡¼¥¹Âç¼ê¡£¾ðÊ󵡴郎¼çÎÏ¡£ºÆÀ¸²Äǽ¥¨¥Í¥ë¥®¡¼¤ä³¤³°»ö¶È¤ò¶¯²½
2/8 Ìî¼ Ç㤤 5800¢ª6100
2/21 Å쳤Åìµþ ¶¯µ¤ 8200¢ª7100
5/11 Á°´ü·Ð¾ï¤ò6¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»
5/12 Åìµþ¥»¥ó¥Á¥å¡¢º£´ü·Ð¾ï¤Ï4¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢57±ßÁýÇÛ¤Ø
¡¡¥ê¡¼¥¹ 8793 Åì¾ÚPRM £Î£Å£Ã¥­¥ã¥Ô¥¿¥ë¥½¥ê¥å¡¼¥·¥ç¥ó(³ô) 3 5/16 2892 2892
NEC¤Î»ýʬˡŬÍѲñ¼Ò¡£¥ê¡¼¥¹Âç¼ê¡£¾ðÊóÄÌ¿®µ¡´ï¤ÇNEC²áȾ¡£¥Õ¥¡¥ó¥É»ö¶È¤â
2/2 NVenture Capital¡¢¥í¥Ü¥Ã¥ÈµÁ­³«È¯BionicM¤ËÅê»ñ
2/2 3QÁý¼ýÁý±×¡¢¶ÈÀÓͽÁۤξåÊý½¤Àµ¤Ë²Ã¤¨¤Æ´üËöÇÛÅö¶â¤ÎÁýÇÛ¤òȯɽ
4/28 º£´ü·Ð¾ï¤ÏÈùÁý±×¡¢20±ßÁýÇÛ¤Ø
5/8 23ǯ3·î´ü±Ä¶ÈÍø±×¤¬2¥±¥¿Áý¡¢¥Õ¥¡¥¤¥Ê¥ó¥¹»ö¶È¤¬¹¥Ä´¤Ë¿ä°Ü
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 8890 Åì¾ÚSTD (³ô)¥ì¡¼¥µ¥à 3 5/16 2799 2700
S¹â23/5/15,16
ÉÔÆ°»ºÎ®Æ°²½¤¬¼ç¼´¡£ÉÙ͵Áظþ¤±¤ËÅê»ñÍÑʪ·ï¤òÈÎÇä¡£ºÄ¸¢´ÉÍý²ó¼ý¤â¡£
3/28 º£´ü·Ð¾ï¤ò15¡ó¾åÊý½¤Àµ¡¢ÇÛÅö¤â5±ßÁý³Û
3/29 µÞ¿­¡¢¼ý±×ͽÁۤξåÊý½¤Àµ¤¬¥Ý¥¸¥Æ¥£¥Ö¤Ê¥µ¥×¥é¥¤¥º¤Ë
5/12 º£´ü·Ð¾ï¤Ï31¡óÁý¤Ç16´ü¤Ö¤êºÇ¹â±×¡¢120±ßÁýÇÛ¤Ø
5/16 5/17¤ÎÀ©¸ÂÃÍÉý³ÈÂç ´ð½àÃÍÃÊ¡§2,114±ß¡¢¥¹¥È¥Ã¥×¹â¡§4,115±ß¡¢¥¹¥È¥Ã¥×°Â¡§1,614±ß
Φ±¿ 9001 Åì¾ÚPRM ÅìÉðÅ´Æ»(³ô) 3 5/16 3770 3765
ËÌ´ØÅìÃÏÈס£´ØÅì»äÅ´¤ÇÏ©ÀþºÇĹ¡£¥¹¥«¥¤¥Ä¥ê¡¼¼´¤Ë±èÀþºÆ³«È¯¡£±èÀþ´Ñ¸÷¤â
2/27 ÅìÉð¤¬Â³¿­¡¢£²£³Ç¯£³·î´ü¶ÈÀÓµÚ¤ÓÇÛÅöͽÁÛ¤ò¾åÊý½¤Àµ
3/10 £Ê£Ð¥â¥ë ¼åµ¤ 3200¢ª3150
3/13 »°É©£Õ£Æ ¶¯µ¤ 4300¢ª4000
4/28 ÅìÉ𡢺£´ü·Ð¾ï¤Ï22¡ó¸º±×¤Ø
²·Çä 9052 Åì¾ÚPRM »³ÍÛÅŵ¤Å´Æ»(³ô) 3 5/16 2462 2455
¿À¸Íɱϩ´Ö¤¬ÃÏÈפǺå¿À¤ÈÁê¸ß¾è¤êÆþ¤ì¡£´Ñ¸÷µÒ¿¤¤¡£±èÀþ³«È¯¤ËÃíÎÏ
8/5 º£´ü·Ð¾ï¤ò4¡ó²¼Êý½¤Àµ
11/11 »³ÍÛÅÅ¡¢º£´ü·Ð¾ï¤ò10¡ó¾åÊý½¤Àµ
2/10 »³ÍÛÅÅ¡¢º£´ü·Ð¾ï¤ò6¡ó¾åÊý½¤Àµ
5/12 »³ÍÛÅÅ¡¢º£´ü·Ð¾ï¤Ï23¡ó¸º±×¤Ø
¶õ±¿ 9202 Åì¾ÚPRM £Á£Î£Á¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 3 5/16 3163 3155
¹ñÆâÀþ¡¢¹ñºÝÀþ¤Ç¼ó°Ì¡£¥¢¥¸¥¢¶áµ÷ΥϩÀþ¤Ë¶¯¤ß¡£»±²¼¤Ë¥¨¥¢J¡¢¥Ô¡¼¥Á¡¢¥¦¥¤¥ó¥°¥¹¡£
4/24 ÂçÉýȿȯ¡¢Ç³Ìý»Ô¶·¤¬·×²è²¼²ó¤ê23ǯ3·î´ü±Ä¶ÈÍø±×¤Ï·×²è¾å¿¶¤ì
4/27 £Á£Î£Á£È£Ä¡¢º£´ü·Ð¾ï¤Ï3¡óÁý±×¤Ø
4/28 £Ç£Ó Ç㤤 3100¢ª3300
5/17 ¶õ±¿³ô¤¬¶È¼ïÊ̾徺Ψ¤ÇÂ裱°Ì¡¢¤­¤ç¤¦°ú¤±¸å¤Î£´·î¤ÎˬÆü³°µÒ¿ôȯɽ¤òÀè¼è¤ê
¥µ¡¼¥Ó¥¹¶È 9336 Åì¾ÚPRM Âç±É´Ä¶­(³ô) 3 5/16 2099 2056
°ìÈÌ¡¦»º¶ÈÇÑ´þʪ¤Î¼ý½¸¡¦±¿È¤ä¶â°¤Ê¤É»ñ¸»¤Î¥ê¥µ¥¤¥¯¥ë¤ò¼ê³Ý¤±¤ë
2/9 ¸å¾ì¥«¥¤µ¤ÇÛ¡¢º£´ü¤Ï°ìžºÇ½ªÁý±×¤Î¸«Ä̤·
4/3 Æü¶½ ¿·µ¬¤Ë¶¯µ¤ 2300
4/4 ÂçÉý³¿­¡¢½Û´Ä»º¶È¤Î¥ê¡¼¥Ç¥£¥ó¥°¥«¥ó¥Ñ¥Ë¡¼¤È°ÌÃ֤Ť±¹ñÆâ¾Ú·ô¤¬Ç㤤¿ä¾©
5/12 º£´ü·Ð¾ï¤Ï2¡ó¸º±×¡¢Á°´üÇÛÅö¤ò3±ßÁý³Û¡¦º£´ü¤â34±ß·Ñ³¤Ø
ÁҸˡ¦±¿Í¢ 9364 Åì¾ÚPRM (³ô)¾åÁÈ 3 5/16 3215 3200
S¹â5/16
¹ÁÏÑÁí¹ç±¿Á÷Âç¼ê¡££¶Âç¹Á¤Î¼è°·¹â¥È¥Ã¥×¡£¹âÉʼÁʪή¤ËÆÃ²½¤·º¹Ê̲½
2/10 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 50Ëü³ô 0.45% 13²¯±ß ~2023/3/24
3/14 £Ê£Ð¥â¥ë ¶¯µ¤ 3150¢ª3200
4/14 Å쳤±¿¤¬¥¹¥È¥Ã¥×¹â¡¢Âçºå£É£Ò¤ÎÌ´½§¤Î³«È¯½ä¤ë»×ÏǤǵÞÉâ¾å
5/12 ¾åÁÈ¡¢º£´ü·Ð¾ï¤Ï1¡ó¸º±×¡¢Á°´üÇÛÅö¤ò7±ßÁý³Û¡¦º£´ü¤â90±ß·Ñ³¤Ø
¡¡ÊüÁ÷ 9413 Åì¾ÚPRM (³ô)¥Æ¥ì¥ÓÅìµþ¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 3 5/16 2820 2807
Æü·Ð¿·Ê¹·Ï¤Î̱Êü¥­¡¼¶É¡£·ÐºÑÈÖÁȤȥ¢¥Ë¥á¤ËÄêɾ¡£¥É¥é¥Þ¤ÎÇÛ¿®¤ËÀѶËŪ
2/17 £Ô£Â£Ó£È£Ä¤¬µÞÆ­¡¢³°»ñµ¬À©¤Ø¤ÎË¡Îá²þÀµ¤ËÂФ·Ì±ÊüÏ¢¤¬°Õ¸«Äó½Ð
2/17 £Õ£Ó£Å£Î£È£Ä¤¬¡Ö£Ð£á£ò£á£ö£é¡×±¿±Ä²ñ¼Ò¤ò»Ò²ñ¼Ò²½¡¢¡Ö£Õ¡Ý£Î£Å£Ø£Ô¡×¤È¥µ¡¼¥Ó¥¹Åý¹ç¤Ø
3/24 Å쳤Åìµþ ¿·µ¬¤Ë¶¯µ¤ 3360
5/11 ¥Æ¥ìÅì£È£Ä¡¢º£´ü·Ð¾ï¤Ï1¡óÁý¤Ç3´üϢ³ºÇ¹â±×¹¹¿·¤Ø
¾ðÊó¡¦ÄÌ¿® 9438 Åì¾ÚPRM (³ô)¥¨¥à¥Æ¥£¡¼¥¢¥¤ 3 5/16 630 617
¡Ö£í£õ£ó£é£ã¡¥£ê£ð¡×Åù¥³¥ó¥Æ¥ó¥ÄÇÛ¿®¤¬¼ç¡£°åÎŵ¡´Ø¡¦¼«¼£Âθþ¤±¤Î¥Ø¥ë¥¹¥±¥¢£Ä£Ø¤ò°éÀ®Ãæ
8/5 º£´ü·Ð¾ï¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ
11/9 Á°´ü·Ð¾ï¤¬°ìž¹õ»ú¤Ç¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï18¡ó¸º±×¤Ø
2/8 £Í£Ô£É¡¢10-12·î´ü(1Q)ºÇ½ª¤ÏÀÖ»úžÍî¤ÇÃåÃÏ
5/11 £Í£Ô£É¡¢º£´üºÇ½ª¤òÀÖ»ú½Ì¾®¤Ë¾åÊý½¤Àµ
¡¡È¯ÅÅ 9503 Åì¾ÚPRM ´ØÀ¾ÅÅÎÏ(³ô) 3 5/16 1579 1565
ÅìÅŤÈʤֶȳ¦¤Îͺ¡£¸¶È¯°Í¸Åٹ⤤¤¬ÂåÂØÅŸ»³ÎÊݤء£¾ðÊóÄÌ¿®¤â
1/31 º£´ü·Ð¾ï¤òÀÖ»ú½Ì¾®¤Ë¾åÊý½¤Àµ
2/7 Ìî¼ Ç㤤 2500¢ª2430
2/16 »°É©£Õ£Æ ¶¯µ¤ 1540¢ª1940
4/27 º£´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¤Ç19´ü¤Ö¤êºÇ¹â±×¹¹¿·¤Ø
¡¡È¯ÅÅ 9504 Åì¾ÚPRM Ãæ¹ñÅÅÎÏ(³ô) 3 5/16 795 774
À¥¸ÍÆâ¤ËÅŸ»½¸Ãæ¡£ÀÐú²ÐÎϤÎÈæÎ¨Âç¡£Å纬¸¶È¯¤Ï¿³ºº¡¢¾å´Ø¸¶È¯¤ÏÃæÃÇ
1/31 º£´üºÇ½ª¤òÀÖ»ú½Ì¾®¤Ë¾åÊý½¤Àµ
2/27 ÅìËÌÅŤäËÌΦÅŤ¬ÆðÄ´¡¢²ÈÄí¸þ¤±Åŵ¤ÎÁ¶â¤ÎÃ;夲ÀèÁ÷¤ê¤ò½ä¤ëÊ󯻤¬½Å²Ù
4/28 Á°´üºÇ½ª¤ÏÀÖ»ú³ÈÂç¤â¾å¿¶¤ìÃåÃÏ¡¦1-3·î´ü(4Q)ºÇ½ª¤Ï¹õ»úÉâ¾å¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨
5/16 ÅìÅţȣĤ¬¾å¤²Éý³ÈÂç¡¢À¯Éܤ¬£¶·î¤«¤é¤ÎÅŵ¤ÎÁ¶âÃ;夲λ¾µ¤ÈÅÁ¤ï¤ë
¡¡È¯ÅÅ 9505 Åì¾ÚPRM ËÌΦÅÅÎÏ(³ô) 3 5/16 766 735
ËÌΦ£³¸©¤Ë¶¡µë¡£ÀÐú²ÐÎϤ¬¼çÂΤǿåÎÏÈæÎ¨¤âÂç¡£»Ö²ì¸¶È¯£²´ð¤¬Ää»ß
2/27 ÅìËÌÅŤäËÌΦÅŤ¬ÆðÄ´¡¢²ÈÄí¸þ¤±Åŵ¤ÎÁ¶â¤ÎÃ;夲ÀèÁ÷¤ê¤ò½ä¤ëÊ󯻤¬½Å²Ù
3/6 ÂçÉý³¿­¡¢»Ö²ì¸¶È¯ÉßÃÏÆâ¤Î³èÃÇÁؤϤʤ¤¤Èµ¬À©°Ñ¤¬É¾²Á
4/27 Á°´üºÇ½ª¤ÏÀÖ»ú³ÈÂç¤ÇÃåÃÏ¡¦1-3·î´ü(4Q)ºÇ½ª¤ÏÀÖ»ú³ÈÂç¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨
5/16 ÅìÅţȣĤ¬¾å¤²Éý³ÈÂç¡¢À¯Éܤ¬£¶·î¤«¤é¤ÎÅŵ¤ÎÁ¶âÃ;夲λ¾µ¤ÈÅÁ¤ï¤ë
¡¡È¯ÅÅ 9506 Åì¾ÚPRM ÅìËÌÅÅÎÏ(³ô) 3 5/16 803 791
ÅìËÌ·÷£·¸©¤Ë¶¡µë¡£¿ÌºÒ¤Ç¸¶È¯Ää»ß¡£´ØÅì¤Ç¤âÀѶËÈÎÇä¡¢¥¬¥¹²·Çä¤ê¤â¡£
2/27 ÅìËÌÅŤäËÌΦÅŤ¬ÆðÄ´¡¢²ÈÄí¸þ¤±Åŵ¤ÎÁ¶â¤ÎÃ;夲ÀèÁ÷¤ê¤ò½ä¤ëÊ󯻤¬½Å²Ù
3/23 £Å£Ô£Ó¡¦£È£Ä¤¬Æ°°Õ´Þ¤ß¡¢Á÷ÅÅÀþ¿·Àß¹©»ö¤ÎÂç¸ý¼õÃí¤òȯɽ
4/28 Á°´ü·Ð¾ï¤ÏÀÖ»ú³ÈÂç¤â¾å¿¶¤ìÃåÃÏ¡¦1-3·î´ü(4Q)·Ð¾ï¤Ï¹õ»úÉâ¾å¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨
5/16 ÅìÅţȣĤ¬¾å¤²Éý³ÈÂç¡¢À¯Éܤ¬£¶·î¤«¤é¤ÎÅŵ¤ÎÁ¶âÃ;夲λ¾µ¤ÈÅÁ¤ï¤ë
¡¡È¯ÅÅ 9507 Åì¾ÚPRM »Í¹ñÅÅÎÏ(³ô) 3 5/16 913 890
À¥¸ÍÆâ¤ËÅŸ»½¸Ãæ¡£¸¶»ÒÎϤȲÐÎϤÎÈæ½Å¹â¤¤¡£°ËÊý¸¶È¯1´ð¤¬ºÆ²ÔƯ
2/27 ̤Äê¤À¤Ã¤¿º£´üÇÛÅö¤Ï̵ÇÛžÍî
4/12 Á°´ü·Ð¾ï¤òÀÖ»ú½Ì¾®¤Ë¾åÊý½¤Àµ
4/27 Á°´ü·Ð¾ï¤ÏÀÖ»ú³ÈÂç¤â¾å¿¶¤ìÃåÃÏ¡¦1-3·î´ü(4Q)·Ð¾ï¤ÏÀÖ»úžÍî¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨
5/16 ÅìÅţȣĤ¬¾å¤²Éý³ÈÂç¡¢À¯Éܤ¬£¶·î¤«¤é¤ÎÅŵ¤ÎÁ¶âÃ;夲λ¾µ¤ÈÅÁ¤ï¤ë
¡¡È¯ÅÅ 9509 Åì¾ÚPRM Ë̳¤Æ»ÅÅÎÏ(³ô) 3 5/16 563 556
¸¶»ÒÎϤÈÀÐú²ÐÎϤ¬¼çÎÏ¡£¼ûÍפÏÅߥԡ¼¥¯¡£¸¶È¯3´ð¤¬Ää»ß¡¢ºÆ²ÔƯÌܻؤ¹
3/23 º£´ü·Ð¾ï¤òÀÖ»ú½Ì¾®¤Ë¾åÊý½¤Àµ
3/24 ȿȯ¡¢º£´üºÇ½ªÀÖ»úÉý¤Î½Ì¾®¸«Ä̤·¤¬»Ù±çºàÎÁ¤Ë
4/27 Á°´ü·Ð¾ï¤ÏÀÖ»úžÍî¤â¾å¿¶¤ìÃåÃÏ¡¦1-3·î´ü(4Q)·Ð¾ï¤Ï3.2ÇÜÁý±×¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨
5/16 ÅìÅţȣĤ¬¾å¤²Éý³ÈÂç¡¢À¯Éܤ¬£¶·î¤«¤é¤ÎÅŵ¤ÎÁ¶âÃ;夲λ¾µ¤ÈÅÁ¤ï¤ë
¡¡¥¬¥¹ 9532 Åì¾ÚPRM Âçºå¥¬¥¹(³ô) 3 5/16 2335 2292
µþºåÃÏÈפÎÅÔ»Ô¥¬¥¹2°Ì¡£ÅÅÎÏ»ö¶È¤ËÃíÎÏ¡£¥³¡¼¥¸¥§¥Í¤ò¿ä¿Ê¡£³¤³°¤ËÀѶËÅê»ñ
3/16 3Æü¤Ö¤êȿȯ¡¢¹ñÆâÍ­ÎϾڷô¤¬ÌÜɸ³ô²Á3040±ß¤Ë°ú¤­¾å¤²
3/16 »°É©£Õ£Æ ¶¯µ¤ 2740¢ª3040
4/24 Á°´ü·Ð¾ï¤ò64¡ó¾åÊý½¤Àµ
5/8 º£´ü·Ð¾ï¤Ï2.1ÇÜÁý¤Ç8´ü¤Ö¤êºÇ¹â±×¡¢5±ßÁýÇÛ¤Ø
¡¡¥¬¥¹ 9536 Åì¾ÚPRM À¾Éô¥¬¥¹¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 3 5/16 2013 2004
ÅÔ»Ô¥¬¥¹Âç¼ê¡£Ê¡²¬¤¬´ðÈס£²ÈÄíÍÑdzÎÁÅÅÃÓÈÎÇä¡¢ÂÀÍÛ¸÷ȯÅÅ¡¢¥Û¥Æ¥ë¤â
8/31 ÂçÉý³¿­¡¢¥Ï¥¦¥¹¥Æ¥ó¥Ü¥¹³ô¾ùÅϤǣ²£³Ç¯£³·î´üºÇ½ªÍø±×¤ò¾åÊý½¤Àµ
10/31 ¾å´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¤ÇÃåÃÏ
1/31 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬¹õ»úÉâ¾å¤ÇÃåÃÏ¡¦10-12·î´ü¤â¹õ»úÉâ¾å
4/27 º£´ü·Ð¾ï¤Ï15¡ó¸º±×¤Ø
¥ì¥¸¥ã¡¼¡¦¥¨¥ó¥¿¥á 9602 Åì¾ÚPRM ÅìÊõ(³ô) 3 5/16 5730 5710
ºåµÞ·Ï¡¢È¯¾Í¤Ï±Ç²è¶½¹Ô¡£Ë®²èÇ۵롢¶½¹Ô¼ýÆþ¤ÇÃǥȥġ£±Ç²è´ÛÀ×ÃÏÍøÍѤÎÉÔÆ°»ºÄÂÂߤ¬²¼»Ù¤¨
4/13 º£´ü·Ð¾ï¤Ï10¡ó¸º±×¡¢20±ß¸ºÇÛ¤Ø
4/24 Å쳤Åìµþ ¶¯µ¤ 5700¢ª6190
5/2 £´Ï¢Æ­¤Çǯ½éÍè¹âÃͤòÏ¢Æü¤Ç¹¹¿·¡¢±Ç²è´Õ¾ÞÎÁ¶â¤ÎÃ;夲¤òȯɽ
5/15 »°É©£Õ£Æ ¶¯µ¤ 5900¢ª6300
¡¡¥·¥¹¥Æ¥à³«È¯ 9719 Åì¾ÚPRM £Ó£Ã£Ó£Ë(³ô) 3 5/16 2235 2225
IT¥µ¡¼¥Ó¥¹Âç¼ê¡£¥·¥¹¥Æ¥à³«È¯¡¦±¿ÍѤ¬¼çÎÏ¡£BPO¡¢¥³¥ó¥µ¥ë¤â¡£¼ÖºÜ¡¢AI¤ËÃíÎÏ
3/7 ²¬»° ¶¯µ¤¢ªÃæÎ© 2600¢ª2250
3/31 ¥â¥ë¥¬¥ó ¼åµ¤ 1900¢ª1800
4/10 £Ã£Ì£Ó£Á ¶¯µ¤¢ª¼åµ¤ 2600¢ª2000
4/28 º£´üºÇ½ª¤Ï2¡óÁý¤Ç4´üϢ³ºÇ¹â±×¡¢4±ßÁýÇÛ¤Ø
²·Çä 9902 Åì¾ÚPRM (³ô)ÆüÅÁ 3 5/16 2220 2213
»º¶Èµ¡´ï¡¦ÉôÉʾ¦¼Ò¡£Æ°ÎÏÅÁƳµ¡´ï¤ä¼´¼õ¤±¼çÎϤǥ·¥§¥¢¼ó°Ìµé¡£¥¢¥¸¥¢¶¯²½
11/2 ¾å´ü·Ð¾ï¤Ï°ìž32¡óÁý±×¤Ç¾å¿¶¤ìÃåÃÏ
2/3 º£´ü·Ð¾ï¤ò°ìž4¡óÁý±×¤Ë¾åÊý½¤Àµ¡¢ÇÛÅö¤â10±ßÁý³Û
5/9 º£´ü·Ð¾ï¤Ï8¡ó¸º±×¡¢Á°´üÇÛÅö¤ò5±ßÁý³Û¡¦º£´ü¤â65±ß·Ñ³¤Ø
5/9 ¾å¤²Éý¤ò³ÈÂç¡¢100Ëü³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¤ò¼Â»Ü¤Ø
ÆüËܳô 1399 Åì¾ÚETF ¾å¾ìMSCIÆüËܳô¹âÇÛÅöÄã¥Ü¥é¥Æ¥£¥ê¥Æ¥£ 2 5/16 1779.5 1776
MSCI¥¸¥ã¥Ñ¥óIMI¹âήưÀ­¹âÇÛÅöÍø²ó¤êÄã¥Ü¥é¥Æ¥£¥ê¥Æ¥£»Ø¿ô¡£´ÉÍý:Æü¶½¥¢¥»¥Ã¥È
ÊÆ¹ñ³ô 1545 Åì¾ÚETF (NEXT FUNDS)NASDAQ-100(H̵)Ϣư·¿¾å¾ìÅê¿® 2 5/16 18700 18700
ÊÆ¹ñ³ô¼°NASDAQ100¡ÊÈó¶âÍ»¶È³ô¼°¡Ë¤ËϢư¡£´ÉÍý:Ìî¼¥¢¥»¥Ã¥È
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 1619 Åì¾ÚETF (NEXT FUNDS)·úÀߎ¥»ñºà¾å¾ìÅê¿® 2 5/16 24500 24425
TOPIX-17·úÀß¡¦»ñºà»Ø¿ô¤ËϢư¡£´ÉÍý:Ìî¼¥¢¥»¥Ã¥È
À½Ìô¡¦CRO¡¦¥Ø¥ë¥¹¥±¥¢¡¦¥Ð¥¤¥ª¤Ê¤É 1621 Åì¾ÚETF (NEXT FUNDS)°åÌôÉʾå¾ìÅê¿® 2 5/16 27660 27490
TOPIX-17°åÌôÉʻؿô¤ËϢư¡£´ÉÍý:Ìî¼¥¢¥Ã¥»¥È
ÆüËܳô 1653 Åì¾ÚETF iFreeETF MSCI¥¸¥ã¥Ñ¥óESG¥»¥ì¥¯¥ÈŽ¥¥ê¡¼¥À¡¼¥º 2 5/16 2714 2714
MSCI ¥¸¥ã¥Ñ¥ó ESG ¥»¥ì¥¯¥È¡¦¥ê¡¼¥À¡¼¥º»Ø¿ô¤ÈϢư¡£´ÉÍý:ÂçÏÂ¥¢¥»¥Ã¥È
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 1938 Åì¾ÚPRM ÆüËܥ꡼¥Æ¥Ã¥¯(³ô) 2 5/16 1413 1388
Áí¹çÅŵ¤ÀßÈ÷¹©»ö¡££°£¹Ç¯¤ËÀéºÐÅŹ©¤ÈÊݰ¹©¶È¤¬¹çÊ»¡¢£Ê£ÒÅìÆüËܰ͸Âç¡£ÅÅÎϸþ¤±Åù¤âŸ³«
2/7 º£´ü·Ð¾ï¤ò32¡ó²¼Êý½¤Àµ
2/7 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 24Ëü³ô 0.95% 2.1048²¯±ß 2/8 ToSTNeT-3¤Ë¤ÆÇãÉÕ
4/28 Æü¥ê¡¼¥Æ¥Ã¥¯¡¢Á°´ü·Ð¾ï¤ò40¡ó¾åÊý½¤Àµ
5/11 Æü¥ê¡¼¥Æ¥Ã¥¯¡¢º£´ü·Ð¾ï¤Ï7¡óÁý±×¡¢3±ßÁýÇÛ¤Ø
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 1939 Åì¾ÚPRM (³ô)»ÍÅŹ© 2 5/16 2017 2001
»Í¹ñÅÅÎϷϤÇÏ¢·È¶ÛÌ©¡£ÇÛÅŤä·×Áõ¡¢¶õÄ´¹©»ö¤¬¼çÎÏ¡£¥á¥¬¥½¡¼¥é¡¼»ö¶È¤â
7/29 4-6·î´ü(1Q)·Ð¾ï¤Ï55¡ó¸º±×¤ÇÃåÃÏ
10/31 ¾å´ü·Ð¾ï¤¬48¡ó¸º±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â38¡ó¸º±×
1/31 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬40¡ó¸º±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â17¡ó¸º±×
4/27 »ÍÅŹ©¡¢º£´ü·Ð¾ï¤Ï8¡óÁý±×¡¢10±ßÁýÇÛ¤Ø
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 1942 Åì¾ÚPRM (³ô)´ØÅŹ© 2 5/16 1117 1106
ÅìÅÅ·ÏÅŵ¤¹©»öÂç¼ê¤Ç°Í¸ÅÙÌó3³ä¡£ÂÀÍÛ¸÷¡¢¿åÎÏȯÅÅ»ö¶È¡¢ËɺҴØÏ¢¤â
12/7 Á÷ÅÅ´ØÏ¢³ô¤Î°ì³Ñ¤ËÇ㤤¡¢Á÷ÅÅÀþÀ°È÷¤Ë£¶Ãû¡Á£·Ãû±ßÅê»ñ¤È¤ÎÊ󯻤Ç
1/30 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬5¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â8¡óÁý±×
4/28 ´ØÅŹ©¡¢º£´ü·Ð¾ï¤Ï7¡óÁý¤Ç4´ü¤Ö¤êºÇ¹â±×¡¢Á°´üÇÛÅö¤ò2±ßÁý³Û¡¦º£´ü¤Ï3±ßÁýÇÛ¤Ø
5/1 Ìî¼ ÃæÎ©¢ªÇ㤤 1000¢ª1250
¾ðÊó¡¦ÄÌ¿® 1973 Åì¾ÚPRM £Î£Å£Ã¥Í¥Ã¥Ä¥¨¥¹¥¢¥¤(³ô) 2 5/16 1892 1878
NEC¤Î¹©»öÉôÌ礬ÆÈΩ¡£ICT¥µ¡¼¥Ó¥¹¹½ÃÛ¡¢Ëɺҡ¦µßµÞ¥·¥¹¥Æ¥à¤Ë¶¯¤ß¡£Êݼ顦±¿ÍѤâ
1/30 10-12·î´ü(3Q)·Ð¾ï¤Ï39¡óÁý±×
2/6 ¿å¸Í ¿·µ¬¤Ë£Â¡Ü 1800
2/16 »°É©£Õ£Æ ¶¯µ¤ 2550¢ª2250
4/28 º£´ü·Ð¾ï¤Ï4¡óÁý±×¡¢3±ßÁýÇÛ¤Ø
¡¡°û¿© 2217 Åì¾ÚPRM ¥â¥í¥¾¥Õ(³ô) 2 5/16 3850 3825
¥Á¥ç¥³¡¦ÍβۻÒÂç¼ê¡£ËܵòÃϤϿÀ¸Í¡£µÊÃ㡦¥ì¥¹¥È¥é¥ó¤òÊ»±Ä¡£É´²ßŹ¤Ë¿ŹÊÞ
2/28 Á°´üÇÛÅö¤ò20±ßÁý³Û½¤Àµ
3/1 ³¿­¡¢£²£³Ç¯£±·î´üÇÛÅöͽÁÛ¤ò£²£°±ßÁý³Û
3/16 º£´ü·Ð¾ï¤Ï31¡ó¸º±×¡¢10±ß¸ºÇÛ¤Ø
3/17 ÂçÉýÈ¿Íî¡¢24ǯ1·î´ü¤Ï£²£¹¡ó±Ä¶È¸º±×¤Ç10±ß¸ºÇÛ¤Ø
¿©ÉÊ 2222 Åì¾ÚPRM ¼÷¥¹¥Ô¥ê¥Ã¥Ä(³ô) 2 5/16 10710 10440
²Û»ÒÂç¼ê¡£ÅÚ»º¤ä¥®¥Õ¥ÈÍѼ´¤ËÃϰè¸ÂÄê²Û»ÒÀ½Èβñ¼Ò¿¿ô¡¢¡Ö¥ë¥¿¥ª¡×¡Ö¥Õ¥é¥ó¥»¡×¤Ê¤ÉÊú¤¨¤ë
5/9 Á°´ü·Ð¾ï¤ò24¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»
5/9 23ǯ3·î´ü¶ÈÀӤϷײè¾å¿¶¤ì±Ä¶ÈÍø±×7.1ÇܤØ
5/10 °Â¤¤¡¢23ǯ3·î´ü¶ÈÀӤϷײè¾å¿¶¤ìÃåÃϤâºàÎÁ½Ð¿Ô¤¯¤·´¶
5/15 ¼÷¥¹¥Ô¥ê¥Ã¥Ä¡¢º£´ü·Ð¾ï¤Ï14¡óÁý¤Ç2´üϢ³ºÇ¹â±×¹¹¿·¤Ø
¡¡¥·¥¹¥Æ¥à³«È¯ 2327 Åì¾ÚPRM ÆüÅ´¥½¥ê¥å¡¼¥·¥ç¥ó¥º(³ô) 2 5/16 4070 4035
¥·¥¹¥Æ¥à¹½ÃÛÂç¼ê¡£À½Â¤¶È¸þ¤±¤Ë¶¯¤ß¡£IT¥¤¥ó¥Õ¥é¥µ¡¼¥Ó¥¹¤â¡£¥Ç¡¼¥¿¥»¥ó¥¿¡¼»ö¶È¶¯²½
2/7 HCH¡¢ÆüÅ´¥½¥ê¥å¡¼¥·¥ç¥ó¥º¤È»ñËܶÈ̳Äó·È ¥ê¥µ¡¦¥Ñ¡¼¥È¥Ê¡¼¥º¤¬ÊÝÍ­¤¹¤ë³ô¼°78748³ô¤òÆüÅ´¥½¥ê¥å¡¼¥·¥ç¥ó¥º¤Ë¾ùÅÏ
2/24 Å쳤Åìµþ ÃæÎ©¢ª¶¯µ¤ 4500
3/1 ¤ß¤º¤Û Ç㤤 4650¢ª4160
4/28 £Î£Ó£Ó£Ï£Ì¡¢º£´üºÇ½ª¤Ï4¡óÁý¤Ç3´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò5±ßÁý³Û¡¦º£´ü¤Ï5±ßÁýÇÛ¤Ø
¥ì¥¸¥ã¡¼¡¦¥¨¥ó¥¿¥á 2344 Åì¾ÚSTD Ê¿°Â¥ì¥¤¥µ¡¼¥Ó¥¹(³ô) 2 5/16 774 770
´§º§Áòº×¥µ¡¼¥Ó¥¹Âç¼ê¡£ÃÏÈפοÀÆàÀî¤Ç¼ó°Ìµé¡£Áòº×»ö¶È¤ÎFCŸ³«¤â
11/9 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 6Ëü³ô 0.49% 4488Ëü±ß 2022/11/10 ToSTNeT-3¤Ë¤ÆÇãÉÕ È¯¹ÔºÑ³ô¼°Áí¿ô 12,306,795 ³ô ¼«¸Ê³ô¼°¿ô 79,100 ³ô
2/7 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬18¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â9¡óÁý±×
4/28 Á°´ü·Ð¾ï¤ò13¡ó¾åÊý½¤Àµ
5/8 º£´ü·Ð¾ï¤Ï5¡óÁý±×¡¢Á°´üÇÛÅö¤ò1±ßÁý³Û¡¦º£´ü¤Ï1±ßÁýÇÛ¤Ø
²ð¸î 2435 Åì¾ÚSTD (³ô)¥·¥À¡¼ 2 5/16 345 291
S¹â6/7,23/4/28,5/15,16
´ë¶È¥Ñ¥Ö¥ê¥·¥Æ¥£³èư¤Î»Ù±ç¡¢¥³¥ó¥µ¥ë¥Æ¥£¥ó¥°¤¬¼çÎÏ»ö¶È¡£ÆÈΩ·ÏÂç¼ê¡£³¤³°¤ËµòÅÀŸ³«
2/24 µÞÈ¿Íî¡¢º£´ü°ìžºÇ½ªÀÖ»ú¤Ë²¼Êý½¤Àµ¤·ÌµÇÛ¤Ë
4/27 Á°´ü·Ð¾ï¤ò°ìž¹õ»ú¤Ë¾åÊý½¤Àµ
5/12 º£´üºÇ½ª¤Ï¹õ»úÉâ¾å¡¢3´ü¤Ö¤ê4±ß¤ÇÉüÇÛ¤Ø
5/15 ¥«¥¤µ¤ÇÛ¡¢£²£´Ç¯£³·î´ü±Ä¶ÈÍø±×¤Ï5.6Çܲ½Í½Áۤǥµ¥×¥é¥¤¥º
ÆüËܳô 2529 Åì¾ÚETF (NEXT FUNDS)Ìî¼³ô¼ç´Ô¸µ70Ϣư·¿¾å¾ìÅê¿® 2 5/16 1319 1314
Ìî¼³ô¼ç´Ô¸µ70¤ËϢư¡£´ÉÍý:Ìî¼¥¢¥»¥Ã¥È
ÊÆ¹ñ³ô 2568 Åì¾ÚETF ¾å¾ì¥¤¥ó¥Ç¥Ã¥¯¥¹¥Õ¥¡¥ó¥ÉÊÆ¹ñ³ô¼°(NASDAQ100)H̵ 2 5/16 3167 3167
¡ÖNASDAQ-100»Ø¿ô¡×¤Î±ß´¹»»ÃͤËϢư¡£°ÙÂØ¥Ø¥Ã¥¸¤Ê¤·¡£´ÉÍý:Æü¶½¥¢¥»¥Ã¥È¡£ 
¿©ÉÊ 2587 Åì¾ÚPRM ¥µ¥ó¥È¥ê¡¼¿©ÉÊ¥¤¥ó¥¿¡¼¥Ê¥·¥ç¥Ê¥ë(³ô) 2 5/16 5490 5470
¥µ¥ó¥È¥ê¡¼»Ò²ñ¼Ò¤ÇÀ¶ÎðûÎÁÂç¼ê¡£´Ì¥³¡¼¥Ò¡¼¤äÃã°ûÎÁ¤Ë¶¯¤ß¡£³¤³°¤ØÀѶËŸ³«
3/13 »°É©£Õ£Æ ¶¯µ¤ 5700¢ª5800
4/4 ²¬»° ¶¯µ¤ 5700¢ª5900
4/14 ¥â¥ë¥¬¥ó ¶¯µ¤ 5500¢ª6100
5/11 ¥µ¥ó¥È¥ê£Â£Æ¡¢1-3·î´ü(1Q)ºÇ½ª¤Ï18¡óÁý±×¤ÇÃåÃÏ
ÊÆ¹ñ³ô 2631 Åì¾ÚETF MAXIS ¥Ê¥¹¥À¥Ã¥¯100¾å¾ìÅê¿® 2 5/16 13250 13240
¡ÖNASDAQ100»Ø¿ô(±ß´¹»»¥Ù¡¼¥¹)¡×¤ËϢư¤È¤ÎϢư¤òÌܻؤ¹¡£ 
¡¡AI 2638 Åì¾ÚETF GX ¥í¥Ü¥Æ¥£¥¯¥¹¡õAI-ÆüËܳô¼° 2 5/16 2113 2082
Indxx Japan Robotics & AI Index¤ËϢư¡£´ÉÍý:Global X Japan 
ȾƳÂÎ 2644 Åì¾ÚETF GX ȾƳÂδØÏ¢-ÆüËܳô¼° 2 5/16 2659 2646
ȾƳÂλº¶È´ØÏ¢¤Î¡ÖFactSet JapanSemiconductor Index¡×¤ËϢư¡£ 
¡¡°û¿© 2752 Åì¾ÚPRM (³ô)¥Õ¥¸¥ª¥Õ¡¼¥É¥°¥ë¡¼¥×ËÜ¼Ò 2 5/16 1524 1524
´ØÀ¾ÃÏÈפËÂç½°¥»¥ë¥Õ¿©Æ²¡Ö¤Þ¤¤¤É¤ª¤ª¤­¤Ë¡×¤Ê¤É¤òľ±Ä¡¦FCŸ³«¡£Á´¹ñ¿Ê½Ð
12/7 £³Æü³Íî¡¢¸÷Ç®Èñ¤Î¹âÆ­¤Ê¤É¶Á¤­£²£²Ç¯£±£²·î´ü±Ä¶È»±×ͽÁÛ¤òÀÖ»úÉý³ÈÂç¤Ø
12/7 ¤¤¤Á¤è¤· £Ã 1000¢ª800
2/14 ¥Õ¥¸¥ª¥Õ¡¼¥É¡¢º£´üºÇ½ª¤Ï¹õ»úÉâ¾å¤Ø
5/15 ¥Õ¥¸¥ª¥Õ¡¼¥É¡¢1-3·î´ü(1Q)·Ð¾ï¤ÏÀÖ»ú½Ì¾®¤ÇÃåÃÏ
ÆüËܳô 2837 Åì¾ÚETF GX Ãæ¾®·¿¥ê¡¼¥À¡¼¥º ESG-ÆüËܳô¼° 2 5/16 2027 2012
¹â¤¤¶È³¦¥·¥§¥¢¤ò»ý¤ÄÃæ¾®·¿¤Î¹ñÆâ³ô¤ËϢư¡£´ÉÍý: Global X Japan¡£ 
12/8¾å¾ìETF
ÆüËܳô 2849 Åì¾ÚETF GX Morningstar ¹âÇÛÅö ESG-ÆüËܳô¼° 2 5/16 3505 3505
¡ÖMorningstarÆüËܳô¼°¥µ¥¹¥Æ¥Ê¥Ó¥ê¥Æ¥£ÇÛÅöÍø²ó¤ê¥Õ¥©¡¼¥«¥¹»Ø¿ô¡×¤ËϢư
¿©ÉÊ 2901 Åì¾ÚSTD ÀгÀ¿©ÉÊ(³ô) 2 5/16 234 230
ÇþÃã¤È¥Ó¡¼¥Õ¥¸¥ã¡¼¥­¡¼¤ÎÎ¾ÎØ¡£¡Ö¥ß¥Í¥é¥ëÇþÃã¡×¤¬¼çÎÏ¡£¥Í¥Ã¥ÈÄÌÈλö¶ÈÇã¼ý¤Ç³ÈÂç
1/11 ÂçÉý¹â¡¢±Û¶­£Å£Ã¤Ë¤ª¤±¤ë²½¾ÑÉʣϣţͻö¶È¤ÎÇä¾å¹â£²²¯±ßÆÍÇË
2/13 10-12·î´ü(3Q)ºÇ½ª¤ÏÀÖ»ú½Ì¾®
5/11 È󳫼¨¤À¤Ã¤¿Á°´üºÇ½ª¤ÏÀÖ»ú½Ì¾®¤Ø
5/12 ÀгÀ¿©¡¢Á°´üºÇ½ª¤ÏÀÖ»ú½Ì¾®¤ÇÃåÃÏ¡¦1-3·î´ü(4Q)ºÇ½ª¤ÏÀÖ»ú½Ì¾®¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨
¹âÇÛÅö 2914 Åì¾ÚPRM £Ê£Ô 2 5/16 3069 3047
¤¿¤Ð¤³¤¬»ö¶È¤ÎÃæ³Ë¡£
2/17 ´ä°æŽºŽ½ŽÓ £Â¢ª£Â¡Ü 3040
4/17 ¥â¥ë¥¬¥ó ¶¯µ¤ 2800¢ª3000
5/2 1-3·î´ü(1Q)ºÇ½ª¤Ï17¡óÁý±×¤ÇÃåÃÏ
5/8 £´Ç¯È¾¤Ö¤ê¤Î£³£°£°£°±ßÂçÂæ¾è¤»¡¢±ß°Â¤ÈÃ;夲¸ú²Ì¤Ç£±¡Á£³·î´üºÇ½ª£±£·¡óÁý±×
¿©ÉÊ 2918 Åì¾ÚPRM ¤ï¤é¤Ù¤äÆüÍÎ¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 2 5/16 2399 2371
S¹â7/7
Ãæ¿©¶È³¦¤Ç¥È¥Ã¥×¡£ÊÆÈÓÎà¼çÎϤËÄ´Íý¥Ñ¥ó¤äϲۻҤ⡣¥»¥Ö¥ó¥¤¥ì¥Ö¥ó¸þ¤±Ãæ¿´
1/10 3-11·î´ü(3QÎß·×)·Ð¾ï¤Ï15¡ó¸º±×¤ÇÃåÃÏ
1/27 Ìî¼ Ç㤤 2600¢ª2660
3/29 ¤ï¤é¤ÙÆüÍΤ¬£³Æü³¿­¡¢ÊƹñÃæÀ¾Éô¥¨¥ê¥¢¤Ø¤Î»ö¶È¿Ê½Ð¤òºàÎÁ»ë
4/11 ¤ï¤é¤ÙÆüÍΡ¢º£´ü·Ð¾ï¤Ï20¡óÁý¤Ç2´ü¤Ö¤êºÇ¹â±×¡¢Á°´üÇÛÅö¤ò15±ßÁý³Û¡¦º£´ü¤Ï5±ßÁýÇÛ¤Ø
IPO 2998 Åì¾ÚGRT ¥¯¥ê¥¢¥ë(³ô) 2 5/16 4575 4120
S¹â5/16,6/21,23/5/16
»ñ»º±¿ÍÑ¥×¥é¥Ã¥È¥Õ¥©¡¼¥à»ö¶È¤ä¥ï¥ó¥ë¡¼¥à¥Þ¥ó¥·¥ç¥óÅê»ñ»ö¶È¤Ê¤É¤ò¼ê³Ý¤±¤ë
5/15 º£´ü·Ð¾ï¤Ï45¡óÁý¤Ç3´üϢ³ºÇ¹â±×¹¹¿·¤Ø
5/15 ¡ÖCREAL¡×¤¬iOS¥¢¥×¥ê¤Ë¤Æ¡ÖIC¥Á¥Ã¥×ÆÉ¤ß¼è¤ê·¿eKYC¡×µ¡Ç½¤ò¼ÂÁõ
5/16 23ǯ3·î´ü¤Ï2¥±¥¿Áý¼ý¡¦ÂçÉý¤ÊÁý±×¡¢¡ÖCREAL¡×¤Ë¤ª¤±¤ëÅê»ñ²È²ñ°÷¿ô¤äÎßÀÑÅê»ñ¶â³Û¤¬½çÄ´¤Ë¿ä°Ü
5/16 ¥¹¥È¥Ã¥×¹â¡¢24ǯ3·î´ü¤Î±Ä¶ÈÍø±×ͽÁÛ40.7¡óÁý¡¢Á°´üÍø±×¤Ï74.5¡óÁý
¡¡¥É¥é¥Ã¥°¥¹¥È¥¢¡¦Ä´ºÞÌô¶É¡¦²· 3088 Åì¾ÚPRM (³ô)¥Þ¥Ä¥­¥è¥³¥³¥«¥é¡õ¥«¥ó¥Ñ¥Ë¡¼ 2 5/16 7670 7670
S¹â5/16
ÅÔ»Ô·¿¥É¥é¥Ã¥°¥¹¥È¥¢¤ÎÂåɽ³Ê¡£²½¾ÑÉʤ˶¯¤ß¡£PBÃíÎÏ¡£¥³¥³¥«¥é¥Õ¥¡¥¤¥ó¤È·Ð±ÄÅý¹ç¤Ø
5/11 ¥â¥ë¥¬¥ó ¶¯µ¤ 6600¢ª8300
5/12 ¥Þ¥Ä¥­¥è¥³¥³¡¢º£´ü·Ð¾ï¤Ï3¡óÁý¤Ç3´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò5±ßÁý³Û¡¦º£´ü¤Ï5±ßÁýÇÛ¤Ø
5/15 ¤¤¤Á¤è¤· £Á 9000¢ª9600
5/17 £Ã¥¹¥¤¥¹ ¶¯µ¤ 7700¢ª8500
¡¡°û¿© 3091 Åì¾ÚPRM (³ô)¥Ö¥í¥ó¥³¥Ó¥ê¡¼ 2 5/16 2837 2832
̾¸Å²°ÃÏÈס£Ãº¾Æ¤­¥¹¥Æ¡¼¥­Åù¤òÄ󶡤¹¤ë¹Ù³°·¿¹â²Á³Ê¥ì¥¹¥È¥é¥ó¡£´ØÅì½ÐʤòËܳʲ½¡£¹¥ºâ̳
10/14 1-9·î´ü(3QÎß·×)±Ä¶È¤¬¹õ»úÉâ¾å¤ÇÃåÃÏ¡¦7-9·î´ü¤â¹õ»úÉâ¾å
1/16 º£´ü·Ð¾ï¤Ï8¡óÁý±×¤Ø
2/2 Å쳤Åìµþ ¶¯µ¤¢ªÃæÎ© 2620
4/18 1-3·î´ü(1Q)·Ð¾ï¤Ï14¡ó¸º±×¤ÇÃåÃÏ
²·Çä 3167 Åì¾ÚPRM (³ô)£Ô£Ï£Ë£Á£É¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 2 5/16 896 891
Å쳤ÃÏÈפËLPGÈÎÇä¤ÈCATV»ö¶È¡£ÀßÈ÷¹©»ö¡¢¿åÂðÇۤʤÉÀ¸³è¥¤¥ó¥Õ¥é¥µ¡¼¥Ó¥¹Å¸³«¡£
4/24 ¤ß¤º¤Û Ç㤤¢ªÃæÎ© 950
5/9 º£´ü·Ð¾ï¤Ï13¡óÁý±×¤Ø
5/10 23ǯ3·î´ü¤ÏÁý¼ý¡¢CATV»ö¶È¡¦¾ðÊóÄÌ¿®»ö¶È¤ÏÇä¾å¹â¡¦Íø±×¤È¤â¤Ë½çÄ´¤Ë¿ä°Ü
5/10 Ãæ´ü·Ð±Ä·×²è2025¤ò¸øÉ½
¡¡°û¿© 3198 Åì¾ÚPRM £Ó£Æ£Ð¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 2 5/16 2114 2101
³¤Á¯µï¼ò²°¡Ö°ë´Ý¿å»º¡×¡¢¼ê±©ÀèŹ¡ÖÄ»Îɡפ¬¼çÎÏ¡£¥¯¥ê¥¨¥¤¥È¡¦¥ì¥¹¥È¥é¥ó¥ÄHD»±²¼
1/13 3-11·î´ü(3QÎß·×)·Ð¾ï¤¬55¡ó¸º±×¤ÇÃåÃÏ¡¦9-11·î´ü¤â99¡ó¸º±× 3QÂçÉý¤ÊÁý¼ý¡¢¼ý±×À­²þÁ±¤Î¼èÁȤߤˤè¤ê±Ä¶È»¼º¤âÂçÉý¤Ë½Ì¾®
4/13 Á°´ü±Ä¶È¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ
4/14 º£´ü±Ä¶È¤Ï¹õ»úÉâ¾å¤Ø
4/14 £¹Æü¤Ö¤ê¤ËµÞÈ¿Íî¡¢½õÀ®¶â¤Î¤Ï¤¯Íî¤Çº£´ü·Ð¾ï±×24¡ó¸º¤ò·×²è
²·Çä 3359 Åì¾ÚGRT (³ô)£ã£ï£ô£ô£á 2 5/16 680 604
S¹â23/5/16
À½²Û¡¦À½¥Ñ¥ó¤ÎÍÆ´ï¡¦ÊñÁõ»ñºà¿©ºà¤ò¾®¸ý¡¦Ã»Ç¼´ü¤ÎÄÌÈÎ¥µ¥¤¥È¤ò±¿±Ä
2/15 ³µÞ¿­¡¢£Â£ô£ï£Â¶¯²½ÁÕ¸ù¤·Â裱»ÍȾ´ü±Ä¶ÈÍø±×£³£´¡óÁý
2/16 ÂçÉý¤Ë3Æü³¿­¡¢¥Û¥ï¥¤¥È¥Ç¡¼¤Ë¸þ¤±¥¯¥Ã¥­¡¼´Ì¥­¥ã¥ó¥Ú¡¼¥ó¼Â»Ü
4/6 ÂçÉý¤Ë3Æü¤Ö¤êÈ¿Íî¡¢23ǯ9·î´ü¤ÎñÂαĶÈÍø±×ͽÁÛ78.2¡óÁý¡¢Ï¢·ëͽÁۤϿø¤¨ÃÖ¤­
5/15 º£´ü·Ð¾ï¤ò26¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â4±ßÁý³Û
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 3431 Åì¾ÚPRM µÜÃÏ¥¨¥ó¥¸¥Ë¥¢¥ê¥ó¥°¥°¥ë¡¼¥×(³ô) 2 5/16 4195 4150
µÜÃÏÅ´¹©½ê¡¢µÜÃÏ·úÀß¹©¶È¤¬Åý¹ç¡£¶¶Î¡¦·úÃۤȤâ»Ü¹©Î϶¯¤¤¡£»±²¼¤Ëµì»°É©½Å¹©·Ï¥¨¥ó¥¸²ñ¼Ò
11/1 ³¿­¡¢ÄɲäÎÀß·×Êѹ¹³ÍÆÀ¤Ê¤É¤Ç¾å´ü±Ä¶ÈÍø±×¤Ï·×²è¾å¿¶¤ì
11/9 µÜÃÏ¥¨¥ó¥¸¡¢¾å´ü·Ð¾ï¤¬16¡óÁý±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â65¡óÁý±×
2/8 µÜÃÏ¥¨¥ó¥¸¡¢4-12·î´ü(3QÎß·×)·Ð¾ï¤¬7¡ó¸º±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â39¡ó¸º±×
5/15 µÜÃÏ¥¨¥ó¥¸¡¢º£´ü·Ð¾ï¤Ï25¡óÁý¤Ç2´ü¤Ö¤êºÇ¹â±×¡¢40±ßÁýÇÛ¤Ø
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 3489 Åì¾ÚPRM (³ô)¥Õ¥§¥¤¥¹¥Í¥Ã¥È¥ï¡¼¥¯ 2 ¡» 5/16 1112 1112
S¹â23/2/1,5/16,17
À¤ÅÄ롦Ìܹõ¡¦½Âë¤òÃæ¿´¤ËÅê»ñÍÑÄÂÂßʪ·ï¤Î³«È¯¡¦ÈÎÇ䡦´ÉÍý¡£RC1ÅïÇä¤ê
5/15 º£´ü·Ð¾ï¤Ï30¡óÁý¤Ç3´üϢ³ºÇ¹â±×¡¢¼Â¼ÁÁýÇÛ¤Ø
5/16 ¥«¥¤µ¤ÇÛÀÚ¤ê¾å¤²¡¢º£´ü¤ÏϢ³ºÇ¹â±×·×²è¡¦ÇÛÅöÀ­¸þ35¡óÌÜɸ¤òºàÎÁ»ë
5/17 Ãæ´ü·Ð±Ä·×²èNEXT VISION 2025¤òNEXT VISION 2026¤Ë¹¹¿·
5/17 5/18¤ÏÀ©¸ÂÃÍÉý³ÈÂç ´ð½àÃÍÃÊ¡§1,112±ß¡¢¥¹¥È¥Ã¥×¹â¡§2,312±ß¡¢¥¹¥È¥Ã¥×°Â¡§812±ß
¥¢¥Ñ¥ì¥ë 3612 Åì¾ÚPRM (³ô)¥ï¡¼¥ë¥É 2 5/16 1634 1627
Áí¹ç¥¢¥Ñ¥ì¥ëÂç¼ê¡££Ó£Ã¤«¤éÉ´²ßŹ¤Þ¤ÇŸ³«¡£¹½Â¤²þ³×¿Ê¤á£±£¸Ç¯ºÆ¾å¾ì¡££Í¡õ£ÁÀѶ˲½
3/6 ¥ï¡¼¥ë¥É¤¬£·Æü³¿­¡¢£²·î´û¸ŹÇä¾å¹â¤¬£±£²¥«·îϢ³¤ÇÁ°Ç¯¾å²ó¤ë
3/23 ¤ß¤º¤Û Ç㤤 2000¢ª2200
5/8 ¥ï¡¼¥ë¥É¡¢º£´üºÇ½ª¤Ï2¡óÁý±×¡¢3±ßÁýÇÛ¤Ø
5/11 ¤ß¤º¤Û Ç㤤 2200¢ª2350
·Ð±Ä¥³¥ó¥µ¥ë¡¢»Ô¾ìÄ´ºº¡¢SEO¡¢DMP¡¢±Ä¶È»Ù±ç¤Ê¤É 3674 Åì¾ÚGRT (³ô)¥ª¡¼¥¯¥Õ¥¡¥ó 2 5/16 591 589
S°Â10/24
¥ª¡¼¥¯¥·¥ç¥óÅù¤Î¾ðÊóʬÀÏ¥µ¡¼¥Ó¥¹¤«¤é½Ðȯ¡£¾¦Éʺ߸˴ÉÍý¤äºÆÎ®Ạ̈ţäΥµ¡¼¥Ó¥¹¤¬À®Ä¹
10/24 ¾å¾ìÍè°ÂÃÍ¡¢Ï¢·ë»Ò²ñ¼Ò¤ÇÉÔŬÀÚ¼è°ú¤Îµ¿Ç°¡¢22ǯ9·î´ü¤Î·è»»È¯É½±ä´ü¡¢¶ÈÀÓͽÁṲ̂Äê
1/31 º£´üºÇ½ª¤Ï73¡ó¸º±×¤Ø
2/14 10-12·î´ü(1Q)ºÇ½ª¤ÏÀÖ»úžÍî¤ÇÃåÃÏ
5/15 ¥ª¡¼¥¯¥Õ¥¡¥ó¡¢¾å´ü·Ð¾ï¤¬4.1ÇÜÁý±×¤ÇÃåÃÏ¡¦1-3·î´ü¤Ï¹õ»úÉâ¾å
¿Íºà 3679 Åì¾ÚPRM (³ô)¤¸¤²¤ó 2 5/16 681 680
S¹â23/5/11
µá¿Í¤äÉÔÆ°»º¾ðÊó¤ò°ì³ç¸¡º÷¤¹¤ë½¸Ìó¥µ¥¤¥ÈŸ³«¡£À®²ÌÊó½··¿¤Î²Ý¶â¤Ë¶¯¤ß¡££Í¡õ£ÁÀѶËŪ
2/7 4-12·î´ü(3QÎß·×)ºÇ½ª¤¬24¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â48¡óÁý±×
2/8 µÞư°Õ¡¢£´¡Á£±£²·î´ü±Ä¶È£²³äÁý±×¹¥´¶¤·£²¥«·î¤Ö¤ê¤ËºòǯÍè¹âÃ͹¹¿·
2/28 ¤¤¤Á¤è¤· £Á 550¢ª600
5/10 º£´üºÇ½ª¤Ï25¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢1±ßÁýÇÛ¤Ø
¡¡²½¾ÑÉÊ 3840 Åì¾ÚSTD ¥Ñ¥¹(³ô) 2 5/16 75 72
·Ð±Ä¿Øºþ¿·¤·¼«¼Ò¥Ö¥é¥ó¥É²½¾ÑÉʤò¼´¤È¤·¤¿ÄÌÈλö¶È¤ËÀìǰ¡£ÈùºÙÁôͳÍè¤Î¸¶ÎÁÁǺà¤Çº¹Ê̲½
3840 ¥Ñ¥¹ Ï¢·ë»Ò²ñ¼Ò¤Ç¤¢¤ë³ô¼°²ñ¼Ò¥¢¥ë¥Ì¡¼¥ë¤Ë¤ª¤¤¤Æ2023 ǯÅÙÃæ¤Ë¡Ö¥Ò¥È´´ºÙ˦¼«Æ°ÇÝÍÜÁõÃ֡פòÈÎÇ䳫»Ï
1/16 Ï¢·ë»Ò²ñ¼Ò³ô¼°²ñ¼Ò¥¢¥ë¥Ì¡¼¥ë¡¢¥¤¥ó¥É¥Í¥·¥¢¤ÎÈùºÙÁôÎàÇÝÍܤΥѥ¤¥ª¥Ë¥¢´ë¶È PT. Evergen Resources¤È¶È̳Äó·È
2/14 4-12·î´ü(3QÎß·×)ºÇ½ª¤¬ÀÖ»ú½Ì¾®¤ÇÃåÃÏ¡¦10-12·î´ü¤âÀÖ»ú½Ì¾®
3/14 ¥Ñ¥¹¤¬Æ°°Õ¡¢¡Ö´´ºÙ˦ÇÝÍܾåÀ¶±Õ¡×¤Ë´Ø¤¹¤ëÆÃµö¼èÆÀ¤òºàÎÁ»ë
5/15 ¥Ñ¥¹¡¢º£´üºÇ½ª¤ÏÀÖ»ú½Ì¾®¤Ø
¥Ñ¥ë¥×¡¦»æ 3863 Åì¾ÚPRM ÆüËÜÀ½»æ(³ô) 2 5/16 1165 1163
À½»æ¶È³¦£²¶¯¤Î°ì³Ñ¡£Íλæ¤Ç¼ó°Ì¡£¥¨¥Í¥ë¥®¡¼¡¢À¸³èÍÑÉÊ¡¢·úºà¡¢Îв½¤Ê¤É¤â¡£
2/28 ÂçÉý³¿­¡¢¿·Ê¹ÍÑ»æ¤ÎÃ;夲¼Â»Üȯɽ¤Ç¼ý±×À­²þÁ±´üÂÔ
3/27 £Ê£Ð¥â¥ë ¼åµ¤ 930¢ª950
4/11 °ì»þ²¼¤²Å¾´¹¡¢´±Êó¤ÎÆþ»¥½ä¤ê»æ²·£´¼Ò¤Ë¸ø¼è°Ñ¤¬Î©¤ÁÆþ¤ê¸¡ºº¤ÈÅÁ¤ï¤ë
5/15 ÆüËܻ桢º£´üºÇ½ª¤Ï¹õ»úÉâ¾å¤Ø
¡¡¥»¥­¥å¥ê¥Æ¥£ 3927 Åì¾ÚGRT (³ô)¥Õ¡¼¥Ð¡¼¥Ö¥ì¥¤¥ó 2 5/16 746 699
S¹â2/1
¾ðÊ󥻥­¥å¥ê¥Æ¥£¥µ¡¼¥Ó¥¹¤Î³«È¯¡¦ÈÎÇä´ë¶È¡£¥¦¥¤¥ë¥¹Âкö¤È£Ð£Ã¶È̳´ÉÍý¤ËÊݼé¤â¼ê¤¬¤±¤ë
2/14 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬¹õ»úÉâ¾å¤ÇÃåÃÏ¡¦10-12·î´ü¤ÏÀÖ»ú½Ì¾®
4/14 Á°´ü±Ä¶È¤ò16¡ó¾åÊý½¤Àµ
5/15 º£´ü±Ä¶È¤Ï4.3ÇÜÁý¤Ç9´ü¤Ö¤êºÇ¹â±×¹¹¿·¤Ø
5/16 ÂçÉý³¿­¡¢17Ëü³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¤ò¼Â»Ü¤Ø
¾ðÊó¡¦ÄÌ¿® 3979 Åì¾ÚGRT (³ô)¤¦¤ë¤ë 2 5/16 2443 2399
S¹â5/30,11/15
¼«¼£ÂÎ¤ÎÆþ»¥¾ðÊ󥵡¼¥Ó¥¹¡£¼çÉØ¸þ¤±»Å»öõ¤·¥µ¥¤¥È±¿±Ä¡£BPO¤ä¥Ç¡¼¥¿ÆþÎϤâ
12/1 Æþ»¥¾ðÊó®Ê󥵡¼¥Ó¥¹¡ÖNJSS¡×¡¢Æþ»¥°Æ·ï¤ÎÎß·×ÅÐÏ¿¿ô¤¬2,000Ëü·ï¤òÆÍÇË
12/15 ³ô¼°²ñ¼Ò¥Ö¥ì¥¤¥ó¥Õ¥£¡¼¥É¤ÎÁ´³ô¼°¤Î¼èÆÀ¡Ê»Ò²ñ¼Ò²½¡Ë
2/14 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï¹õ»úÉâ¾å¡¦ÄÌ´ü·×²è¤òͲá
5/15 ¤¦¤ë¤ë¡¢º£´ü·Ð¾ï¤Ï256ÇÜÁý¤Ç5´ü¤Ö¤êºÇ¹â±×¹¹¿·¤Ø
¾ðÊó¡¦ÄÌ¿® 3989 Åì¾ÚGRT ¥·¥§¥¢¥ê¥ó¥°¥Æ¥¯¥Î¥í¥¸¡¼(³ô) 2 5/16 614 570
S¹â2/15,23/2/15,5/16
½»¤Þ¤¤´ØÏ¢¥È¥é¥Ö¥ëÂбþ¤Î¥Þ¥Ã¥Á¥ó¥°¥µ¥¤¥È¤ò±¿±Ä¡£Â¿³Ñ²½Ï©Àþ²þ¤á¡¢Ãì¤Î½»¤Þ¤¤´ØÏ¢¤Ë½¸Ãæ
2/15 ¥¹¥È¥Ã¥×¹â¡¢23ǯ9·î´üÂè1»ÍȾ´ü¤Î±Ä¶ÈÍø±×3.1ÇÜ¡¢¿ÊĽΨ44¡ó
2/22 ¥Ö¥é¥ó¥Ç¥£¥ó¥°---ºòǯÍè¹âÃÍ¡¢æÆÍ§²ñÍý»öŤÎÌʰú»á¤é¤¬6¡óÊÝÍ­¡¢ÂçÎÌÊÝÍ­Êó¹ð½ñ¤ÇȽÌÀ
4/3 ¹âÃ͹¹¿·¡¢Æ£ß·ÉÔÆ°»º¤ò»Ò²ñ¼Ò²½
5/15 ¾å´üºÇ½ª¤¬5.4ÇÜÁý±×¤ÇÃåÃÏ¡¦1-3·î´ü¤â7ÇÜÁý±×
ȾƳÂÎ 4062 Åì¾ÚPRM ¥¤¥Ó¥Ç¥ó(³ô) 2 5/16 6310 6240
¥¤¥ó¥Æ¥ë¸þ¤±£É£Ã¥Ñ¥Ã¥±¡¼¥¸¤¬¼ç¼´¡£¥¹¥Þ¥ÛÍÑ¥×¥ê¥ó¥ÈÇÛÀþÈĤ⡣
5/1 º£´ü·Ð¾ï¤Ï32¡ó¸º±×¤Ø
5/2 ÂçÉý¹â¡¢£²£¶Ç¯£³·î´ü±Ä¶ÈÍø±×£±£²£µ£°²¯±ß¤Î¿·Ãæ·×ȯɽ
5/8 ´ä°æŽºŽ½ŽÓ £Á 6400¢ª7000
5/8 ¿å¸Í £Á¢ª£Â¡Ü 6200¢ª7000
²½³Ø 4088 Åì¾ÚPRM ¥¨¥¢¡¦¥¦¥©¡¼¥¿¡¼(³ô) 2 5/16 1865 1860
¹©¶ÈÍÑ¥¬¥¹Âç¼ê¡£°åÎÅÍÑ»ÀÁǤǼó°Ì¡£Å´¹Ý¡¢È¾Æ³Âθþ¤±¤Ë¶¯¤ß¡£M&A¤Ç³ÈÂç
4/27 Å쳤Åìµþ ¿·µ¬¤Ë¶¯µ¤ 1980
5/9 ¤ß¤º¤Û Ç㤤 2300¢ª2200
5/10 º£´üºÇ½ª¤Ï10¡óÁý¤Ç2´ü¤Ö¤êºÇ¹â±×¡¢Á°´üÇÛÅö¤ò4±ßÁý³Û¡¦º£´ü¤â60±ß·Ñ³¤Ø
5/11 Ìî¼ Ç㤤 2300¢ª2650
²½³Ø 4203 Åì¾ÚPRM ½»Í§¥Ù¡¼¥¯¥é¥¤¥È(³ô) 2 5/16 5570 5480
½»Í§²½³Ø»±²¼¤Î¼ù»é²Ã¹©Âç¼ê¡£È¾Æ³Âθþ¤±Éõ»ßºàÎÁ¤ÇÀ¤³¦¼ó°Ì¡£¹âµ¡Ç½¼ù»é¤ä°åÎÅ´ØÏ¢À½ÉÊÅù¤â
2/6 ÂçÉý¹â¡¢£²£³Ç¯£³·î´üºÇ½ªÍø±×ͽÁÛ¤ò²¼Êý½¤Àµ¤â¤¢¤¯È´¤±´¶¶¯¤Þ¤ë
3/6 »°É©£Õ£Æ ¶¯µ¤ 5400¢ª5500
4/24 Á°´üÇÛÅö¤ò10±ßÁý³Û½¤Àµ
5/15 º£´üºÇ½ª¤Ï6¡óÁý¤Ç3´üϢ³ºÇ¹â±×¡¢10±ßÁýÇÛ¤Ø
²½³Ø 4216 Åì¾ÚPRM °°Í­µ¡ºà(³ô) 2 5/16 3540 3445
¥×¥é¥¹¥Á¥Ã¥¯¥Ð¥ë¥Ö¤ÇÆÈÀêŪ¡£¹©¶ÈÍѼù»é¤âŸ³«¶¯²½¡£¹ñÆâµòÅÀºÆÊÔ¡¢Ãæ¹ñ¡¢¥¢¥¸¥¢»Ô¾ì³«ÂóËܹø
11/1 ¥«¥¤µ¤ÇÛ¥¹¥¿¡¼¥È¡¢£²£³Ç¯£³·î´üºÇ½ª±×ͽÁÛ¤ò£´£¸¡¥£¸¡óÁý¤Ë¾åÊý½¤Àµ
11/10 ¤¤¤Á¤è¤· £Á 3700¢ª4400
1/31 º£´ü·Ð¾ï¤ò2¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»
5/15 °°Í­µ¡ºà¡¢º£´ü·Ð¾ï¤ÏÈùÁý¤Ç3´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò10±ßÁý³Û¡¦º£´ü¤Ï10±ßÁýÇÛ¤Ø
IPO 4258 Åì¾ÚGRT (³ô)ÌÖ²° 2 5/16 1563 1413
S¹â21/12/23,22/3/1,23/5/16
¥Ç¡¼¥¿¥»¥­¥å¥ê¥Æ¥£»ö¶È¤È¥Í¥Ã¥È¥ï¡¼¥¯¥»¥­¥å¥ê¥Æ¥£»ö¶È¤ò¼ê³Ý¤±¤ë
3/31 ÂçÉý¤Ëȿȯ¡¢25ǯ12·î´ü¤Î±Ä¶ÈÍø±×ÌÜɸ6²¯±ß¤ÎÃæ·×ȯɽ
4/3 ¥µ¥¤¥Ð¡¼¥»¥­¥å¥ê¥Æ¥£¥È¥ì¡¼¥Ë¥ó¥°¥¢¥ê¡¼¥Ê¤ò³«Àß
4/14 ¡ÖVerona¡×¤È¡¢¥¯¥é¥¦¥É·¿¥³¡¼¥ë¥»¥ó¥¿¡¼¥·¥¹¥Æ¥à¡Ö@nyplace¡×¤¬Ï¢·È
5/15 ¾å´ü·Ð¾ï¤ò34¡ó¾åÊý½¤Àµ¡¢ÄÌ´ü¤âÁý³Û
IPO 4264 Åì¾ÚGRT (³ô)¥»¥­¥å¥¢ 2 5/16 1836 1819
S°Â22/2/14,8/12
S¹â22/12/29 2/28,3/1,3,5/18,6/2,7/8,23/2/2,3,6,7,17,20,5/15,16
Ë¡¿Í¸þ¤±ÆþÂ༼´ÉÍý¤ä´Æ»ë¥«¥á¥é¥·¥¹¥Æ¥à¤ÎÄ󶡤ʤɤò¼ê³Ý¤±¤ë
4/20 ¸å¾ìµÞ¿­¡¢»°°æÉԤΥ³¥ó¥µ¥ë¥µ¡¼¥Ó¥¹¤Ë¥Ñ¡¼¥È¥Ê¡¼´ë¶È¤È¤·¤Æ»²²è
4/25 ¸å¾ìµÞ¿­¡¢£Á£É¤Ë¤è¤ë¥ì¥¸¥ì¥¹¡¦Ìµ¿ÍŹÊÞ¤Îȯɽ¤òºàÎÁ»ë
5/12 º£´ü·Ð¾ï¤ò33¡ó¾åÊý½¤Àµ
5/15 £Ó¹â¡¢Âç·¿°Æ·ï¤Î¥ê¥×¥ì¥¤¥¹¤¬ÁÛÄê¾å²ó¤ê£²£³Ç¯£±£²·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
¡¡¥·¥¹¥Æ¥à³«È¯ 4307 Åì¾ÚPRM (³ô)Ìî¼Áí¹ç¸¦µæ½ê 2 5/16 3600 3600
Ìî¼¾Ú·ô·Ï£Ó£É¡£¥³¥ó¥µ¥ë¡¢¥·¥¹¥Æ¥à³«È¯¡¦±¿ÍѤΰì´ÓÂÎÀ©¡£¸ÜµÒ¤Ï¶âÍ»µ¡´Ø¤ÈήÄ̶Ȥ¬Ãæ¿´
3/13 Ìî¼Áí¸¦¤¬È¿È¯¡¢¼«¼Ò³ô1770Ëü958³ô¤ò¾ÃµÑ¤Ø
3/31 ¤ß¤º¤Û ÃæÎ©¢ªÇ㤤 3700
4/27 Ìî¼Áí¸¦¡¢º£´üºÇ½ª¤Ï2¡óÁý¤Ç3´üϢ³ºÇ¹â±×¡¢3±ßÁýÇÛ¤Ø
5/9 Æü¶½ ¶¯µ¤ 4900¢ª4300
¡¡¥·¥¹¥Æ¥à³«È¯ 4335 Åì¾ÚSTD (³ô)¥¢¥¤¡¦¥Ô¡¼¡¦¥¨¥¹ 2 5/16 1213 1186
S¹â10/3,23/1/10,4/25,5/10
´ØÀ¾ÃÏÈפ˴ë¶È¸þ¤±¾ðÊó¥·¥¹¥Æ¥à³«È¯¤ò¹Ô¤¦¡££Ó£Á£Ð¤Î£Å£Ò£Ð¤òÃæ¿´¤ËÈÎÇä¡£¼óÅÔ·÷¤ò¶¯²½Ãæ
2/10 ¾å´ü·Ð¾ï¤Ï72¡ó¸º±×¤ÇÃåÃÏ
4/24 º£´ü·Ð¾ï¤ò20¡ó¾åÊý½¤Àµ¡¦2´ü¤Ö¤êºÇ¹â±×¡¢ÇÛÅö¤â10±ßÁý³Û
5/10 £Ó¹â¥«¥¤µ¤ÇÛ¡¢µ­Ç°Í¥ÂÔ¤ò´Þ¤à³ô¼çÍ¥ÂÔÀ©ÅÙÆ³Æþ¤òȯɽ
5/12 7-3·î´ü(3QÎß·×)·Ð¾ï¤¬2.1ÇÜÁý±×¤ÇÃåÃÏ¡¦1-3·î´ü¤â7.4ÇÜÁý±×
¡¡¥Í¥Ã¥È¥µ¡¼¥Ó¥¹ 4381 Åì¾ÚGRT ¥Ó¡¼¥×¥é¥Ã¥Ä(³ô) 2 5/16 2542 2520
S¹â3/2,31,4/12,13,7/8,23/2/7,8,5/15
Äê³Û²Ý¶â(¥µ¥Ö¥¹¥¯)¤Î¥×¥é¥Ã¥È¥Õ¥©¡¼¥à¥·¥¹¥Æ¥à¡Ö¥Ó¡¼¥×¥é¥Ã¥Ä¡×³«È¯¡¦Äó¶¡¡£¥æ¥Ë¥·¥¹¤È¶¨¶È
¥é¥Ã¥Ä¡Ë¡×¤ÎÏ¢·È¥Ä¡¼¥ë¤ò³«È¯
4/14 Á°´ü·Ð¾ï¤ò24¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»
5/12 º£´ü·Ð¾ï¤Ï59¡óÁý¤Ç2´üϢ³ºÇ¹â±×¹¹¿·¤Ø
5/15 £Ó¹â¡¢24ǯ3·î´ü¤Ï6³ä¶á¤¤±Ä¶ÈÁý±×¸«¹þ¤à
5/15 ¥¹¥È¥Ã¥×¹â¡¢24ǯ3·î´ü¤Î±Ä¶ÈÍø±×ͽÁÛ59.2¡óÁý¡¢Á°´üÍø±×¤Ï9.7ÇÜ
À½Ìô¡¦CRO¡¦¥Ø¥ë¥¹¥±¥¢¡¦¥Ð¥¤¥ª¤Ê¤É 4569 Åì¾ÚPRM °ÉÎÓÀ½Ìô(³ô) 2 5/16 1769 1762
À½ÌôÃæ·ø¡£¤¼¤ó¤½¤¯Ìô¤äµîáâºÞ¤Ê¤É¤¬¼çÎÏ¡£¥¦¥¤¥ë¥¹¸¡½Ðµ¡´ï¤ä²½¾ÑÉʤâ
11/9 ¥­¥ç¥ê¡¼¥óÀ½ÌôHD¤È¥µ¥¹¥á¥É¤¬¡¢¼ªÉ¡²ÊÎΰè¤Ë¤ª¤±¤ë¼£ÎÅÍÑ¥¢¥×¥ê¤Î¶¦Æ±¸¦µæ³«È¯µÚ¤ÓÈÎÇä¤Ë´Ø¤¹¤ë·ÀÌó¤òÄù·ë
2/6 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬52¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â29¡óÁý±×
3/7 ȿȯ¡¢½»Í§¥Õ¥¡¡¼¥Þ¤Ë²á³èÆ°ç¯æù¼£ÎźޤÎÂæÏѤʤɤˤª¤±¤ë¥é¥¤¥»¥ó¥¹¤ò¶¡Í¿
5/11 º£´ü·Ð¾ï¤Ï12¡óÁý±×¤Ø
¡¡¥·¥¹¥Æ¥à³«È¯ 4685 Åì¾ÚSTD (³ô)ɩͧ¥·¥¹¥Æ¥à¥º 2 5/16 2280 2260
»°É©½Å¹©·Ï¡¢Áí¹ç¾ðÊ󥵡¼¥Ó¥¹²ñ¼Ò¡£¥½¥Õ¥È³«È¯¤ä¾ðÊó½èÍý¤¬¼çÎÏ¡£IBMÆÃÌóʤâ
1/31 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬4¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â9¡óÁý±×
3/30 º£´ü·Ð¾ï¤ò4¡ó¾åÊý½¤Àµ¡¦3´ü¤Ö¤êºÇ¹â±×¹¹¿·¤Ø
4/27 Á°´üÇÛÅö¤ò15±ßÁý³Û½¤Àµ
5/9 º£´ü·Ð¾ï¤ÏÈù¸º±×¤Ø
¡¡¥·¥¹¥Æ¥à³«È¯ 4748 Åì¾ÚSTD (³ô)¹½Â¤·×²è¸¦µæ½ê 2 5/16 3270 3235
ÆÈΩ·ÏSI²ñ¼Ò¡£À½Â¤¶È¡¦·úÃ۶ȸþ¤±¥·¥¹¥Æ¥à¤¬¼çÎÏ¡£Ëɺҡ¢²òÀÏ¥·¥ß¥å¥ì¡¼¥·¥ç¥ó¤Ë¶¯¤ß¡£
8/9 º£´ü·Ð¾ï¤Ï6¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò20±ßÁý³Û¡¦º£´ü¤â120±ß·Ñ³¤Ø
11/7 7-9·î´ü(1Q)·Ð¾ï¤ÏÀÖ»ú³ÈÂç¤ÇÃåÃÏ
2/13 ¾å´ü·Ð¾ï¤¬ÀÖ»ú½Ì¾®¤ÇÃåÃÏ¡¦10-12·î´ü¤Ï¹õ»úÉâ¾å
5/15 ¹½Â¤·×²è¡¢7-3·î´ü(3QÎß·×)·Ð¾ï¤¬86¡óÁý±×¤ÇÃåÃÏ¡¦1-3·î´ü¤â20¡óÁý±×
¾ðÊó¡¦ÄÌ¿® 4838 Åì¾ÚSTD (³ô)¥¹¥Ú¡¼¥¹¥·¥ã¥ï¡¼¥Í¥Ã¥È¥ï¡¼¥¯ 2 5/16 461 452
S¹â7/19
£Ã£ÓÅù¤Ë²»³ÚÈÖÁȶ¡µë¡£Âç·¿²Æ¥Õ¥§¥¹¼çºÅ¡£²»³ÚÇÛ¿®¡¢¥á¥¤¥É¥«¥Õ¥§¡¢Æ°²èÇÛ¿®¥µ¡¼¥Ó¥¹¤â±¿±Ä
3/28 Grace Aimi¤Ë¤è¤ëXR¥é¥¤¥Ö¤òÇÛ¿®
5/12 Á°´ü·Ð¾ï¤¬°ìžÁý±×¤Ç¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï7¡óÁý±×¤Ø
5/15 2023ǯ3·î´üÄÌ´üÏ¢·ë¶ÈÀÓͽÁÛ¤«¤é¾åÊý½¤Àµ
5/15 23ǯ3·î´ü¤Ï2¥±¥¿Áý¼ý¡¢¥é¥¤¥Ö¡¦¥³¥ó¥Æ¥ó¥Ä ¥»¥°¥á¥ó¥È¤¬¹¥Ä´¤Ë¿ä°Ü
²½³Ø 4951 Åì¾ÚPRM ¥¨¥¹¥Æ¡¼(³ô) 2 5/16 1626 1619
²ÈÄíÍÑÉÊÂç¼ê¡£°áÎàËÉÃîºÞ¤Ç¼ó°Ì¡¢¾Ã½­Ë§¹áºÞ¤Ç2°Ì¡£½ü¼¾ºÞÅù¤âÍ­ÎÏ
8/4 4-6·î´ü(1Q)·Ð¾ï¤Ï70¡ó¸º±×¤ÇÃåÃÏ
11/8 ¾å´ü·Ð¾ï¤¬32¡ó¸º±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â9¡ó¸º±×
2/7 10-12·î´ü(3Q)·Ð¾ï¤Ï40¡óÁý±×
5/8 º£´ü·Ð¾ï¤Ï3¡óÁý±×¡¢2±ßÁýÇÛ¤Ø
²½³Ø 4955 Åì¾ÚPRM ¥¢¥°¥í ¥«¥Í¥·¥ç¥¦(³ô) 2 5/16 1866 1860
²Ì¼ù¡¢ÌîºÚ¸þ¤±ÇÀÌôÀì¶È¡£Á´ÇÀ°Ê³°¤Î¾¦¼Ò·ÏÈÎÏ©¡¢ÇÀ²È¤ÎÅÚ¾íʬÀϤˤè¤ëµ»½ÑÄó°Æ·¿±Ä¶È¤ËÆÃħ
12/9 º£´ü·Ð¾ï¤ò°ìž26¡óÁý±×¤Ë¾åÊý½¤Àµ¡¢ÇÛÅö¤â8±ßÁý³Û
12/12 ÂçÉý³¿­¡¢º££±£²·î´ü¶ÈÀÓµÚ¤ÓÇÛÅöͽÁۤξåÊý½¤Àµ¹¥´¶¤·Ç¯½éÍè¹âÃͤò¹¹¿·
2/10 º£´ü·Ð¾ï¤Ï30¡ó¸º±×¤Ø
5/12 1-3·î´ü(1Q)·Ð¾ï¤Ï79¡óÁý±×¤ÇÃåÃÏ
ȾƳÂÎ 4971 Åì¾ÚPRM ¥á¥Ã¥¯(³ô) 2 5/16 2870 2850
ÅŻҴðÈĸþ¤±Ãæ¿´¤ÎÌôÉʲñ¼Ò¡£Æ¼É½Ì̽èÍýºÞ¤¬¼çÎÏ¡£¸¦µæ³«È¯·¿´ë¶È¡£Ãæ¹ñ¡¢ÂæÏѤʤɥ¢¥¸¥¢¶¯²½
2/14 ¥á¥Ã¥¯¡¢º£´ü·Ð¾ï¤Ï27¡ó¸º±×¤Ø
2/21 Å쳤Åìµþ ¶¯µ¤ 4500¢ª3000
2/27 ¤¤¤Á¤è¤· £Á 3500¢ª3200
5/10 ¥á¥Ã¥¯¡¢º£´ü·Ð¾ï¤ò39¡ó²¼Êý½¤Àµ
À½Ìô¡¦CRO¡¦¥Ø¥ë¥¹¥±¥¢¡¦¥Ð¥¤¥ª¤Ê¤É 4978 Åì¾ÚGRT (³ô)¥ê¥×¥í¥»¥ë 2 5/16 313 295
ÅìÂ硦µþÂçȯ¥Ù¥ó¥Á¥ã¡¼¡££é£Ð£Ó»îÌô¡¦¥â¥Ç¥ëºÙ˦¡¢°äÅÁ»Ò²þÊÑÅù¸¦µæ»Ù±ç¤ÈºÆÀ¸°åÎŤΣ²ËÜÃì
4/10 µÞư°Õ¡¢¿·µ¬Í¹Á÷¸¡ºº¥µ¡¼¥Ó¥¹¤òºàÎÁ»ë
5/10 Á°´ü·Ð¾ï¤òÀÖ»ú½Ì¾®¤Ë¾åÊý½¤Àµ
5/12 º£´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¤Ç11´ü¤Ö¤êºÇ¹â±×¹¹¿·¤Ø
5/15 µÞ¿­¡¢º£´üºÇ½ª¹õ»ú¤Ø¤Îž´¹¸«Ä̤·¤ò¹¥´¶
¥´¥à¡¢¥´¥àÀ½ÉÊ 5185 Åì¾ÚPRM (³ô)¥Õ¥³¥¯ 2 5/16 1141 1120
¹©¶ÈÍÑ¥´¥àÀ½ÉÊÂç¼ê¡£¼«Æ°¼ÖÍѼçÂΡ¢¥ï¥¤¥Ñ¡¼¸þ¤±¤Ç°µÅÝŪ¥·¥§¥¢¡£³¤³°Áý¶¯
8/29 ¤·¤Ã¤«¤ê¡¢¥Ð¥¤¥ªÀ½ÉʤòÍѤ¤¤¿¸¦µæÀ®²Ì¤¬ÆüËܰäÅÁ»ÒºÙ˦¼£Îųزñ³Ø½Ñ½¸²ñ¤Çȯɽ¤µ¤ì¤ë
10/31 ¥Õ¥³¥¯¡¢¾å´ü·Ð¾ï¤Ï15¡ó¸º±×¤ÇÃåÃÏ¡¢º£´üÇÛÅö¤ò2±ßÁý³Û½¤Àµ
2/3 ¥Õ¥³¥¯¡¢º£´ü·Ð¾ï¤ò18¡ó²¼Êý½¤Àµ¡¢ÇÛÅö¤â2±ß¸º³Û
5/15 ¥Õ¥³¥¯¡¢º£´ü·Ð¾ï¤Ï27¡óÁý±×¡¢5±ßÁýÇÛ¤Ø
ȾƳÂÎ 5384 Åì¾ÚPRM (³ô)¥Õ¥¸¥ß¥¤¥ó¥³¡¼¥Ý¥ì¡¼¥Æ¥Ã¥É 2 5/16 8720 8650
¥¦¥¨¥ÏÍѸ¦ËáºàÂç¼ê¡£Æ±¸¦Ëáºà¤ÇÀ¤³¦¥È¥Ã¥×¥·¥§¥¢
2/3 £Ç£Ó Ç㤤 8200¢ª8100
4/12 Å쳤Åìµþ ¶¯µ¤¢ªÃæÎ© 7580
5/10 º£´ü·Ð¾ï¤Ï7¡ó¸º±×¡¢¼Â¼ÁÁýÇÛ¤Ø
5/11 £Ç£Ó Ç㤤 8100¢ª8400
µ¡³£ 6104 Åì¾ÚPRM ¼Ç±ºµ¡³£(³ô) 2 5/16 4235 3820
S¹â23/5/16
¼Í½Ð¡¢¥À¥¤¥«¥¹¥È¤Ê¤ÉÀ®·Áµ¡¤¬¼ç¼´¡£Âç·¿¹©ºîµ¡³£¤âÆÀ°Õ¡£Åì¼Ç¤«¤é¼«¸Ê³ô¼èÆÀ¤·»ýʬ¤«¤éΥæ
º£´ü·Ð¾ï¤ò73¡ó¾åÊý½¤Àµ
1/31 ¼Ç±ºµ¡¡¢4-12·î´ü(3QÎß·×)·Ð¾ï¤¬9¡ó¸º±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â12¡ó¸º±×
2/10 Å쳤Åìµþ ¶¯µ¤ 3170¢ª4170
5/15 º£´ü·Ð¾ï¤Ï2.7ÇÜÁý±×¡¢Á°´üÇÛÅö¤ò32.5±ßÁý³Û¡¦º£´ü¤Ï32.5±ßÁýÇÛ¤Ø
5/16 £Ó¹â¥«¥¤µ¤ÇÛ¡¢º£´ü½ãÍø±×£±£¶´ü¤Ö¤êºÇ¹â±×¤ÇÁýÇÛ¤â
¡¡ÅŻҽÐÈÇ 6176 Åì¾ÚGRT (³ô)¥Ö¥é¥ó¥¸¥¹¥¿ 2 ¡» 5/16 648 648
S¹â6/3,7/22,23/1/27,5/16,17
ÆÉ¼Ô¤¬ÌµÎÁ¤Ç±ÜÍ÷¤Ç¤­¤ë¡¢¹­¹ð¥â¥Ç¥ë¤ÎÅŻһ¨»ï¤òŸ³«¡££Å£Ã¥µ¥¤¥È»Ù±ç¤â¡£ÂæÏѤ˸½ÃÏË¡¿Í
5/15 ¾å´ü·Ð¾ï¤¬96¡óÁý±×¤ÇÃåÃÏ¡¦1-3·î´ü¤â97¡óÁý±×
5/16 £Ó¹â¥«¥¤µ¤ÇÛ¡¢Â裲»ÍȾ´ü±Ä¶È±×95¡óÁý¤ÇÄÌ´ü·×²è¿ÊĽΨ72¡óĶ
5/16 ¥¹¥È¥Ã¥×¹âÇ㤤µ¤ÇÛ¡¢23ǯ9·î´üÃæ´Ö¤Î±Ä¶ÈÍø±×95.2¡óÁý¡¢ÅŻһ¨»ï¤Ê¤É¹¥Ä´
5/17 2Q¤Ï2¥±¥¿Áý¼ýÁý±×¡¢ÅŻһ¨»ïÇä¾å¤Î¹¥Ä´¤Ë²Ã¤¨¡¢¡Ö¥¢¥¯¥»¥ë¥¸¥ã¥Ñ¥ó¡×¤ÎÇä¾å¡¦Íø±×¤¬½çÄ´¤Ë³ÈÂç
¥²¡¼¥à 6180 Åì¾ÚGRT £Ç£Í£Ï¥á¥Ç¥£¥¢(³ô) 2 5/16 2450 2423
S¹â1/17
¼ã¤¤½÷À­¸þ¤±SNS¤ä¥Ý¥¤¥ó¥È¥µ¥¤¥È¤ò±¿±Ä¡£PC¡¦¥¹¥Þ¥Û¥²¡¼¥àÄ󶡤Υץé¥Ã¥È¥Õ¥©¡¼¥à¤òºîÀ®
4/13 ¡Ö¤Þ¤¤¤Ë¤Á¥¯¥¤¥º¥Ü¥Ã¥¯¥¹ byGMO¡×¤¬¥³¥Í¥¯¥Æ¥Ã¥ÉTVÂбþ¤ò³«»Ï
4/18 ¡Ö¥­¥ì¥¤¥Ñ¥¹¥³¥Í¥¯¥È byGMO¡×¤¬Ï¢º¿Í½Ìóµ¡Ç½¤òÄó¶¡³«»Ï
5/8 1-3·î´ü(1Q)·Ð¾ï¤Ï29¡óÁý±×¤ÇÃåÃÏ 1QÁý¼ý¡¦2¥±¥¿Áý±×¡¢¥á¥Ç¥£¥¢»ö¶È¡¦¥½¥ê¥å¡¼¥·¥ç¥ó»ö¶È¤È¤â¤Ë½çÄ´¤Ë¿ä°Ü
5/10 ¡ÖHACK-Academy¡×¤òÄ̤¸¤ÆÂç³ØÀ¸¤ØIT¥Ñ¥¹¥Ý¡¼¥È²áµîÌäÂ꽸¹ÖºÂ¤ò̵½þÄó¶¡³«»Ï
¥µ¡¼¥Ó¥¹¶È 6191 Åì¾ÚPRM (³ô)¥¨¥¢¥È¥ê 2 5/16 2955 2873
¹Ò¶õ·ôͽÌó¥µ¥¤¥È¡Ö¥¨¥¢¥È¥ê¡×±¿±Ä¡£DeNA¥È¥é¥Ù¥ë¤òÇã¼ý¡£Åê»ñ»ö¶È¡¢¥ª¥Õ¥·¥ç¥¢³«È¯¤âŸ³«
3/3 ¶¯µ¤É¾²Á¡¢¹ñÆâÍ­ÎϾڷô¤Ï°ìÃʤζÈÀÓÁý³Û½¤Àµ¤òͽÁÛ
3/9 ¥¨¥¢¥È¥ê¤¬£´Æü³¿­¡¢¡ÖºÎÍѰì³ç¤«¤ó¤ê¤¯¤ó¡×¤ò±¿±Ä¤¹¤ë£È£Ò¥¯¥é¥¦¥É¤È»ñËÜ¡¦¶È̳Äó·È
5/15 ¥¨¥¢¥È¥ê¡¢º£´üºÇ½ª¤ò°ìž17¡óÁý±×¤Ë¾åÊý½¤Àµ
5/16 £Ç£Ó Ç㤤 3400¢ª3500
µ¡³£ 6315 Åì¾ÚPRM £Ô£Ï£×£Á(³ô) 2 5/16 2280 2253
Éõ»ß¤äÀÚÃDzù©¤Ê¤ÉȾƳÂÎ¸å¹©ÄøÍÑÀ½Â¤ÁõÃÖÂç¼ê¡£ÀºÌ©¶â·¿À½ºî¤Ë¶¥ÁèÎÏ¡£Ãæ¹ñÅù¤ËÀ¸»ºµòÅÀ
2/8 ¤¤¤Á¤è¤· £Á 3900¢ª3600
2/28 £³Æü³¿­¡¢¥Þ¥ì¡¼¥·¥¢¼Ò¤«¤é¶â·¿À½Â¤»ö¶È¤ò¾ù¼õ
5/11 º£´ü·Ð¾ï¤Ï20¡ó¸º±×¤Ø
5/17 ¾åÃÍÄɤ¤Á¯Îõ¡¢À¸À®£Á£ÉÆÃ¼û¤Ç¸å¹©ÄøÈ¾Æ³ÂÎÀ½Â¤ÁõÃ֥᡼¥«¡¼¤ËÇ®»ëÀþ
µ¡³£ 6383 Åì¾ÚPRM (³ô)¥À¥¤¥Õ¥¯ 2 5/16 2697 2619
ÊÝ´É¡¦ÈÂÁ÷¥·¥¹¥Æ¥àÀ¤³¦¼ó°Ìµé¡£Î©Âμ«Æ°ÁҸ˼ó°Ì¡£¼«Æ°¼Ö¸þ¤±¤Î¤Û¤«±Õ¾½¡¢È¾Æ³Âθþ¤±¤âŸ³«
4/3 ¥À¥¤¥Õ¥¯¤¬Â³¿­¡¢¹ñÆâÍ­ÎϾڷô¤¬Åê»ñȽÃÇ¡ÖÇ㤤¡×¤Ë°ú¤­¾å¤²
5/12 ¥À¥¤¥Õ¥¯¡¢º£´ü·Ð¾ï¤Ï7¡ó¸º±×¡¢Á°´üÇÛÅö¤ò5±ßÁý³Û¡¦º£´ü¤Ï¼Â¼ÁÁýÇÛ
5/15 £Ç£Ó Ç㤤 3333¢ª3000
5/16 Ìî¼ ÃæÎ©¢ªÇ㤤 2667¢ª3100
µ¡³£ 6419 Åì¾ÚPRM (³ô)¥Þ¡¼¥¹¥°¥ë¡¼¥×¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 2 5/16 3650 3505
S¹â23/5/16
¥Ñ¥Á¥ó¥³¼þÊÕµ¡´ïÂç¼ê¡£ÈóÀÜ¿¨¥«¡¼¥É¥·¥¹¥Æ¥àÃíÎÏ¡£Å¹ÊÞ±¿±Ä¤ò¸úΨ²½¡£¥Û¥Æ¥ë±¿±Ä¤â
1/27 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬40¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â73¡óÁý±×
1/30 ÂçÉý¹â¡¢Â裳»ÍȾ´ü±Ä¶È±×91¡óÁý¤ÇÄÌ´ü·×²è¿ÊĽΨ 89¡ó
4/17 Á°´ü·Ð¾ï¤ò47¡ó¾åÊý½¤Àµ
5/15 º£´ü·Ð¾ï¤Ï50¡óÁý±×¡¢15±ßÁýÇÛ¤Ø
µ¡³£ 6436 Åì¾ÚPRM ¥¢¥Þ¥Î(³ô) 2 5/16 2936 2925
½¢¶È»þ´Ö´ÉÍý¥·¥¹¥Æ¥à¤Î¹ñÆâºÇÂç¼ê¡¢¡ÖƯ¤­Êý²þ³×¡×¤ÇÃíÌÜ¡£Ãó¼Ö¾ì´ÉÍý¤ÇÀ¤³¦Å¸³«²Ã®
2/1 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬24¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â22¡óÁý±×
2/2 µÞȿȯ¡¢£Ä£ØÄɤ¤É÷¤Ë³¤³°¥Ñ¡¼¥­¥ó¥°¤â·øÄ´¤Ç£´¡Á£±£²·î´ü±Ä¶È£²£´¡óÁý±×
3/20 Æü¶½ ¶¯µ¤ 3300¢ª3000
4/26 º£´ü·Ð¾ï¤Ï9¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò10±ßÁý³Û¡¦º£´ü¤Ï5±ßÁýÇÛ¤Ø
¥ì¥¸¥ã¡¼¡¦¥¨¥ó¥¿¥á 6460 Åì¾ÚPRM ¥»¥¬¥µ¥ß¡¼¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 2 5/16 2858 2849
»±²¼¤Ë¥Ñ¥Á¥¹¥íÂç¼ê¥µ¥ß¡¼¡¢¥²¡¼¥à¥½¥Õ¥È¤ÇÂç¼ê¤Î¥»¥¬¡£¹çÊۤǴڹñ¤ÎÅý¹ç·¿¥ê¥¾¡¼¥È±¿±Ä
4/17 µÞÈ¿Íî¡¢¡Ö¥¢¥ó¥°¥ê¡¼¥Ð¡¼¥É¡×³«È¯¼Ò¤òÇã¼ý¤ÎÊý¸þ¤ÈÊ󤸤é¤ì¤ë
4/27 ¥»¥¬¥µ¥ß¡¼¥°¥ë¡¼¥×¤È¥Ñ¥Ô¥ì¥¹¤Ë¤è¤ë¶¦Æ±¥×¥í¥¸¥§¥¯¥È»Ïư ¥Õ¥ë¥«¥é¡¼½Ä¥¹¥¯¥í¡¼¥ë¥³¥ß¥Ã¥¯¿·¥ì¡¼¥Ù¥ë¡ÖZETooN¡×Ω¤Á¾å¤²
4/28 º£´ü·Ð¾ï¤Ï17¡óÁý±×¡¢Á°´üÇÛÅöÁý³Û¤âº£´ü¸ºÇÛ
5/8 ²¬»° ¶¯µ¤ 3300¢ª3400
µ¡³£ 6488 Åì¾ÚSTD (³ô)¥è¥·¥¿¥± 2 5/16 869 756
S¹â7/15
¼«Æ°Ä´À°ÊÛÀì¶È¥á¡¼¥«¡¼¡£¸º°µÊÛ¡¢°ÂÁ´ÊۤǼó°Ì¡£³¤³°À¸»º¤ò³ÈÂç
5/15 Á°´ü·Ð¾ï¤ò°ìž2¡ó¸º±×¤Ë²¼Êý½¤Àµ
5/16 º£´ü·Ð¾ï¤Ï14¡óÁý¤Ç2´ü¤Ö¤êºÇ¹â±×¡¢1±ßÁýÇÛ¤Ø
5/17 ÂçÉý5Æü³¿­¡¢24ǯ3·î´ü¤ÏÁý¼ýÁý±×¤Ç£±±ßÁýÇÛ¤Ø
5/17 ÂçÉý³¿­¡¢º£´ü·Ð¾ï2¥±¥¿Áý±×¸«Ä̤·¤ò¥×¥é¥¹ºàÎÁ»ë
µ¡³£ 6498 Åì¾ÚPRM (³ô)¥­¥Ã¥Ä 2 5/16 997 977
Áí¹ç¥Ð¥ë¥ÖÀì¶ÈºÇÂç¼ê¡£·úÀß¡¦¥×¥é¥ó¥È¸þ¤±¤Ë¶¯¤ß¡£¿­Æ¼Éʤâ¹ñÆâ¹â¥·¥§¥¢
2/14 µÞȿȯ¡¢£²£³Ç¯£±£²·î´ü¤ÏÁý¼ýÁý±×¸«¹þ¤ß¡¢¼«¼Ò³ôÇ㤤¤âȯɽ
3/14 ¥«¥¤µ¤ÇÛ¥¹¥¿¡¼¥È¡¢£Ô£Ö£Å¤È¤Î»ñËÜÄó·È²ò¾Ã¤òºàÎÁ»ë
3/14 À¾²Ú»º¤¬ÆðÄ´¡¢£Ô£Ö£Å¤Î»ý¤ÁʬˡŬÍÑ´ØÏ¢²ñ¼Ò²½¤òȯɽ
5/15 ¾å´ü·Ð¾ï¤ò°ìž12¡óÁý±×¤Ë¾åÊý½¤Àµ¡¦ºÇ¹â±×¡¢ÄÌ´ü¤âÁý³Û¡¢ÇÛÅö¤â4±ßÁý³Û
ȾƳÂÎ 6504 Åì¾ÚPRM ÉÙ»ÎÅŵ¡(³ô) 2 5/16 5880 5840
¥Ñ¥ï¥¨¥ìµ¡´ï¤ä¼«Èε¡¡¢¥Ñ¥ï¡¼È¾Æ³ÂΤ˶¯¤ß
4/27 º£´ü·Ð¾ï¤Ï5¡óÁý¤Ç3´üϢ³ºÇ¹â±×¹¹¿·¤Ø
4/28 µÞ¿­¡¢»Ô¾ìͽÁÛ¾å²ó¤ë¶ÈÀÓ¸«Ä̤·¤Ç¸«Ä¾¤·¤Îư¤­¤Ë
5/2 Å쳤Åìµþ ¶¯µ¤ 7280¢ª7500
5/16 Ìî¼ Ç㤤 7450¢ª7700
¼«Æ°¼Ö 6584 Åì¾ÚPRM »°ºù¹©¶È(³ô) 2 5/16 730 716
¼«Æ°¼ÖÍѤγƼï¥Á¥å¡¼¥Ö¤ä½¸¹çÇ۴ɤʤɤòÀ½Â¤¡¢¹ñÆâ¥·¥§¥¢Ì󣴳䡣ÆÈΩ·Ï¡£À¤³¦¤Ë¹©¾ì¿¿ô
11/28 ¥¹¥È¥é¥ó¥Ç¥£¥¹¥°¥ë¡¼¥×¤«¤é¥Ö¥ì¡¼¥­Ç۴ɤò¼õÃí
11/29 £¶Æü³¿­¡¢¥¹¥Æ¥é¥ó¥Æ¥£¥¹¥°¥ë¡¼¥×¤«¤é¥Ö¥ì¡¼¥­Ç۴ɤò½é¼õÃí
2/10 »°ºù¹©¡¢º£´üºÇ½ª¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ
5/12 »°ºù¹©¡¢Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï2.1ÇÜÁý±×¤Ø
Åŵ¤µ¡´ï 6638 Åì¾ÚPRM (³ô)¥ß¥Þ¥­¥¨¥ó¥¸¥Ë¥¢¥ê¥ó¥° 2 5/16 729 713
S°Â5/13
S¹â8/4
¹­¹ð¡¦´ÇÈĸþ¤±»º¶ÈÍѣɣʥץê¥ó¥¿Âç¼ê¡£¹©¶ÈÀ½ÉÊ¡¦¾®ÊªÎà¡¢ÉÛÃÏ¡¦°áÎÁÉʸþ¤±°éÀ®¡££Æ£Á»²Æþ
2/24 £³Æü³¿­¡¢¥¤¥ó¥¯¥«¡¼¥È¥ê¥Ã¥¸¤ò»æÀ½¥«¡¼¥È¥ê¥Ã¥¸¤È¤·¤ÆÈÎÇ䤨
3/13 º£´ü·Ð¾ï¤ò17¡ó¾åÊý½¤Àµ
3/14 ¥ß¥Þ¥­¥¨¥ó¥¸¤¬ÂçÉýȿȯ¡¢µ¡¼ï¥ß¥Ã¥¯¥¹Îɲ½¤Ç23ǯ3·î´ü±Ä¶ÈÍø±×ͽÁÛ¤ò¾åÊý½¤Àµ
5/15 ¥ß¥Þ¥­¥¨¥ó¥¸¡¢º£´ü·Ð¾ï¤Ï2¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò2.5±ßÁý³Û¡¦º£´ü¤Ï2.5±ßÁýÇÛ¤Ø
Åŵ¤µ¡´ï 6645 Åì¾ÚPRM ¥ª¥à¥í¥ó(³ô) 2 5/16 8378 8296
´¶ÃΡ¦À©¸æµ»½Ñ¤¬´ðÈס£²Ô¤®Æ¬¤ÏÀ©¸æµ¡´ï¡£¥ê¥ì¡¼ÅùÅÅ»ÒÉôÉʤäÅ´Æ»¥·¥¹¥Æ¥à¡¢¥Ø¥ë¥¹¥±¥¢¤âŸ³«
1/30 4-12·î´ü(3QÎß·×)Àǰú¤­Á°¤¬11¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â81¡óÁý±×
1/31 ¾åÃͻظþ¤¬ºÝΩ¤Ä¡¢£´¡Á£±£²·î´ü¤Ï£Å£Ö¤ÈȾƳÂÎÀßÈ÷¸þ¤±¤¬¸£°ú¤·£²¥±¥¿Áý¼ý±×
2/21 ÆðÄ´¡¢¹ñÆâÍ­ÎϾڷô¤¬ÌÜɸ³ô²Á¤ò°ú¤­²¼¤²
4/26 ¥ª¥à¥í¥ó¡¢º£´üÀǰú¤­Á°¤Ï1¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢6±ßÁýÇÛ¤Ø
Åŵ¤µ¡´ï 6701 Åì¾ÚPRM £Î£Å£Ã 2 5/16 6340 6320
´±¸øÄ£¡¦´ë¶È¸þ¤±£É£Ô¥µ¡¼¥Ó¥¹Âç¼ê¡£ÄÌ¿®¥¤¥ó¥Õ¥é¹ñÆâ¼ó°Ì¡£²èÁüǧ¾Úµ»½Ñ¤Ë¶¯¤ß¡£±§Ãè»ö¶È¤â
3/3 ¤ß¤º¤Û Ç㤤 6800¢ª5800
4/28 £Î£Å£Ã¡¢º£´üºÇ½ª¤Ï22¡óÁý±×¡¢10±ßÁýÇÛ¤Ø
5/1 ¥Þ¥Ã¥³¥ê ¶¯µ¤ 6600¢ª7000
5/16 Ìî¼ Ç㤤 6100¢ª7000
Åŵ¤µ¡´ï 6750 Åì¾ÚPRM ¥¨¥ì¥³¥à(³ô) 2 5/16 1407 1389
PC¼þÊÕµ¡´ï¥á¡¼¥«¡¼Âç¼ê¡£¥Þ¥¦¥¹¡¢¥­¡¼¥Ü¡¼¥É¡¢¥¹¥Þ¥Û¡¦¥¿¥Ö¥ì¥Ã¥È¼þÊÕµ¡´ï¤Ç¥È¥Ã¥×¡£¥Õ¥¡¥Ö¥ì¥¹
2/28 ¤µ¤¯¤é¥Í¥Ã¥È¤Ï·øÄ´¤Êư¤­¡¢¥¨¥ì¥³¥à¤Ê¤É¤ÈÏ¢·È¤·¥¯¥é¥¦¥ÉÏ¿²è¥µ¡¼¥Ó¥¹¤ò³«»Ï¤Ø
3/28 º£´ü·Ð¾ï¤ò23¡ó²¼Êý½¤Àµ¡¢£Ð£Ã¡¦£Ô£Ö¤Ê¤É¤Î´ØÏ¢µ¡´ï¤Î¼ûÍ×Äã̤Ç
3/29 ºòǯÍè°ÂÃ͹¹¿·¡¢PC¡¦TV¤Ê¤É´ØÏ¢µ¡´ï¤Î¼ûÍ×Äã̤Ǻ£´ü¶ÈÀÓͽÁÛ¤ò²¼Êý½¤Àµ
5/10 ¥¨¥ì¥³¥à¡¢º£´ü·Ð¾ï¤Ï8¡óÁý±×¡¢4±ßÁýÇÛ¤Ø
Åŵ¤µ¡´ï 6762 Åì¾ÚPRM £Ô£Ä£Ë(³ô) 2 5/16 4990 4990
ÅÅ»ÒÉôÉÊÂç¼ê¡£HDD¸þ¤±¼§µ¤¥Ø¥Ã¥É¤¬Ãì¡£2¼¡ÅÅÃÓ¡¢¥»¥ó¥µ±þÍÑ¡¢¼õưÉôÉʤâÀ®Ä¹
4/28 º£´üºÇ½ª¤Ï29¡óÁý¤Ç7´ü¤Ö¤êºÇ¹â±×¡¢10±ßÁýÇÛ¤Ø
5/1 ÂçÉý³¿­¡¢º£´ü¤Î2¥±¥¿Áý±×¸«Ä̤·¤ò¥Ý¥¸¥Æ¥£¥Ö»ë
5/1 £Ç£Ó Ç㤤 6400¢ª6000
5/17 »°É©£Õ£Æ ¶¯µ¤ 6000¢ª5800
Åŵ¤µ¡´ï 6807 Åì¾ÚPRM ÆüËܹҶõÅŻҹ©¶È(³ô) 2 5/16 2538 2531
¥³¥Í¥¯¥¿¡¼Âç¼ê¡£¾®·¿¡¢Çö·¿¡¢¹â®ÅÁÁ÷¤Ë¶¯¤ß¡£¥·¥¹¥Æ¥àµ¡´ï¡¢¹Ò¶õÍÑÅŻҵ¡´ï¤â¡££Î£Å£Ã»Ò²ñ¼Ò
10/27 °ì»þ£·¡ó¹â¡¢Ì¤Äê¤È¤·¤Æ¤¤¤¿£²£³Ç¯£³·î´ü¶ÈÀӤϣ²£²¡ó±Ä¶ÈÁý±×¤ò¸«¹þ¤à
1/27 º£´ü·Ð¾ï¤ò22¡ó²¼Êý½¤Àµ
4/17 ¥â¥ë¥¬¥ó ÃæÎ©¢ª¶¯µ¤ 2200¢ª2700
4/27 ¹Ò¶õÅŻҡ¢º£´ü·Ð¾ï¤Ï8¡ó¸º±×¤Ø
Åŵ¤µ¡´ï 6820 Åì¾ÚPRM ¥¢¥¤¥³¥à(³ô) 2 5/16 2960 2957
̵Àþµ¡Àì¶È¡£¥¢¥Þ¥Á¥å¥¢ÍÑ̵Àþ¡¢Î¦¾å¶È̳ÍÑ¡¢³¤¾åÍѤΣ³Ê¬ÌÃì¡£ËÌÊÆ¡¢²¤½£¤¬Çä¾å¤ÎÌó£´³ä
11/10 º£´ü·Ð¾ï¤ò°ìž33¡óÁý±×¤Ë¾åÊý½¤Àµ
2/9 º£´ü·Ð¾ï¤ò14¡ó¾åÊý½¤Àµ¡¢ÇÛÅö¤â3±ßÁý³Û
5/9 Á°´ü·Ð¾ï¤ò36¡ó¾åÊý½¤Àµ¡¢ÇÛÅö¤â19±ßÁý³Û
5/11 º£´ü·Ð¾ï¤Ï5¡ó¸º±×¡¢7±ß¸ºÇÛ¤Ø
Åŵ¤µ¡´ï 6857 Åì¾ÚPRM (³ô)¥¢¥É¥Ð¥ó¥Æ¥¹¥È 2 5/16 13320 13260
ȾƳÂλÁõÃÖ¤ÇÀ¤³¦Âç¼ê¡£DRAMÍѤϥȥåס£ÅŻҥӡ¼¥àϪ¸÷ÁõÃÖ¤â
4/28 ´ä°æŽºŽ½ŽÓ £Á 12000¢ª15700
4/28 ¿å¸Í £Á¢ª£Â¡Ü 12500¢ª12500
5/16 ȾƳÂÎÀ½Â¤ÁõÃÖ´ØÏ¢¤¬¹â¤¤¡¢£Ó£Ï£Ø»Ø¿ôµÞȿȯ¤È¥µ¥à¥¹¥ó¤È¤Î³«È¯Ï¢·È¤Ë»×ÏÇ
5/17 ¥Ç¥£¥¹¥³¡¢¥¢¥É¥Ð¥ó¥Æ¥¹¥È¤Ê¤ÉȾƳÂÎÀ½Â¤ÁõÃÖ´ØÏ¢¤¬´è¶¯¡¢À¸À®£Á£ÉÍÑȾƳÂμûÍפ˻×ÏÇ
Åŵ¤µ¡´ï 6871 Åì¾ÚPRM (³ô)ÆüËÜ¥Þ¥¤¥¯¥í¥Ë¥¯¥¹ 2 5/16 1529 1502
ȾƳÂη׬´ï¶ñ¡Ö¥×¥í¡¼¥Ö¥«¡¼¥É¡×¤äFPD¸¡ººÁõÃÖ¤¬¼çÎÏ¡£¿·ÁǺ೫ȯ¤ËÀѶË
2/27 ¤¤¤Á¤è¤· £Á 2600¢ª2200
4/26 ¥â¥ë¥¬¥ó ¼åµ¤ 1150¢ª1100
5/12 ¾å´ü·Ð¾ï¤ò2.6ÇܾåÊý½¤Àµ
5/15 ÂçÉý3Æü³¿­¡¢¾å´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
ȾƳÂÎ 6967 Åì¾ÚPRM ¿·¸÷Åŵ¤¹©¶È(³ô) 2 5/16 4495 4450
ȾƳÂΥѥ屡¼¥¸¡¢¥ê¡¼¥É¥Õ¥ì¡¼¥àÂç¼ê¡£¥¤¥ó¥Æ¥ë¤Ë¶¡µë¡£
4/27 ¿·¸÷ÅŹ©¡¢º£´ü·Ð¾ï¤Ï56¡ó¸º±×¤Ø
4/28 £Ç£Ó Ç㤤 4400¢ª3900
4/28 ¥â¥ë¥¬¥ó ¼åµ¤ 2600¢ª2700
5/2 ·øÄ´¡¢¿·Ãæ·×¸øÉ½¤ÇµÞ¿­¤Î¥¤¥Ó¥Ç¥ó¤ËÏ¢¤ì¹â
²½³Ø 6988 Åì¾ÚPRM ÆüÅìÅŹ©(³ô) 2 5/16 9830 9810
¥Æ¡¼¥×¡¢¥Õ¥£¥ë¥à¤ÎÁí¹çºàÎÁ¥á¡¼¥«¡¼¡£±Õ¾½¡¦È¾Æ³ÂΡ¢°åÎÅÍѤʤɡ£¥Ë¥Ã¥Á¾¦Éʤǹ⥷¥§¥¢
1/26 ¼«¸Ê³ô¼°¼èÆÀ 4.73% 500²¯±ß ~2023/7/31
1/27 È¿Íî¡¢Âè4»ÍȾ´ü¤ÏÁÛÄê°Ê¾å¤Î°­²½¸«Ä̤·¤À¤¬¼«¼Ò³ôÇ㤤¤¬»Ù¤¨¤Ë
3/20 Æü¶½ ¶¯µ¤¢ªÃæÎ© 10200¢ª8500
4/26 º£´üºÇ½ª¤Ï1¡óÁý¤Ç3´üϢ³ºÇ¹â±×¡¢20±ßÁýÇÛ¤Ø
¿Íºà 7059 Åì¾ÚPRM (³ô)¥³¥×¥í¡¦¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 2 5/16 1813 1771
S¹â23/5/16
·úÀ߶ȳ¦¸þ¤±ÀìÌç¤Î¿ÍºàÇɸ¯¶È¡£»Ü¹©´ÉÍý¼Ô¤òÇɸ¯¡£Âç¼ê¥¼¥Í¥³¥ó¸þ¤±£²³ä¡££±£µÇ¯¤Ë»ý³ô²ñ¼Ò²½
3/13 º£´üÇÛÅö¤ò10±ßÁý³Û½¤Àµ
3/14 ÂçÉýȿȯ¡¢ÇÛÅöͽÁۤΰú¤­¾å¤²¤ÇÍø²ó¤ê̯̣¤â¹â¤Þ¤ë
4/28 Á°´ü·Ð¾ï¤ò10¡ó¾åÊý½¤Àµ
5/15 º£´ü·Ð¾ï¤Ï41¡óÁý¤Ç2´ü¤Ö¤êºÇ¹â±×¡¢30±ßÁýÇÛ¤Ø
¼«Æ°¼Ö 7239 Åì¾ÚPRM (³ô)¥¿¥Á¥¨¥¹ 2 5/16 1462 1452
ÆÈΩ·Ï¼«Æ°¼Ö¥·¡¼¥ÈÂç¼ê¡£¥Û¥ó¥À¡¢Æü»º¸þ¤±¼çÎÏ¡£ÊƼҤÈÄó·È¡¢À¤³¦¤ËŸ³«¡£
11/29 ¥Ç¥ó¥½¡¼¤Ê¤É¼«Æ°¼ÖÉôÉʳô¤¬°Â¤¤¡¢Ãæ¹ñ¤Ç¤Î´°À®¼Ö¹©¾ì¤ÎÀ¸»ºÄ´À°¤¬ÅÁ¤ï¤ë
2/10 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬ÀÖ»ú½Ì¾®¤ÇÃåÃÏ¡¦10-12·î´ü¤Ï¹õ»úÉâ¾å
3/1 Éð¢ÀºÌ©¤¬·øÄ´¡¢¥Û¥ó¥À¤¬ÉôÉʳƼҤؤÎÃͲ¼¤²Í×ÀÁ¸«Á÷¤ê¤ÈÅÁ¤ï¤ë
5/15 ¥¿¥Á¥¨¥¹¡¢Á°´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¤ÇÃåÃÏ¡¦1-3·î´ü(4Q)·Ð¾ï¤Ï78¡óÁý±×¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨¡¢19.2±ßÁýÇÛ¤Ø
¤½¤Î¾ 7523 Åì¾ÚSTD ¥¢¡¼¥ë¥Ó¥Ð¥ó(³ô) 2 5/16 869 850
S¹â23/5/16
ºÅ»ö¤ÇÈDzèºîÉʤòŸ¼¨ÈÎÇä¡£¥¤¥é¥¹¥È·Ï¤â¡£¥Û¥Ã¥È¥è¥¬¡Ö¥¢¥ß¡¼¥À¡×Ÿ³«¡£¥¿¥é¥µ»ÖËà¥Û¥Æ¥ëÇäµÑ
11/22 ÂçÉý¹â¡¢£³£°Ëü³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¤ò¼Â»Ü¤Ø
2/10 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï4¡ó¸º±×¤ÇÃåÃÏ
5/15 º£´ü·Ð¾ï¤Ï1¡óÁý±×¡¢30±ßÁýÇÛ¤Ø
5/16 £Ó¹â¥«¥¤µ¤ÇÛ¡¢24ǯ3·î´ü¤ÏÁý¼ý±Ä¶ÈÁý±×¤ÇÁýÇÛ¤òͽÁÛ
¡¡Åŵ¤¡¦¥Ñ¥½¥³¥ó¤Ê¤É 7618 Åì¾ÚPRM (³ô)¥Ô¡¼¥·¡¼¥Ç¥Ý¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó 2 ¡» 5/16 461 461
S¹â23/5/16,17
¿ÀÆàÀîÃÏÈפΥѥ½¥³¥óÎÌÈÎŹ¡£·î³Û²Ý¶â¤Î²ñ°÷¸þ¤±¤Ë¥µ¡¼¥Ó¥¹¡¦ÊªÈÎÄ󶡤¹¤ë»ö¶È¤ØÅ¾´¹µÞ¤°
5/15 Á°´ü·Ð¾ï¤Ï18¡óÁý±×¤ÇÃåÃÏ¡¦1-3·î´ü(4Q)·Ð¾ï¤Ï2.6ÇÜÁý±×¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨
5/15 MBO¤Ë¤è¤ê¾å¾ìÇѻߤء¡ÇãÉÕ²Á³Ê480±ß
5/16 ¥¹¥È¥Ã¥×¹âÇ㤤µ¤ÇÛ¡¢MBO¼Â»Ü¤ÇTOB²Á³Ê¤Ë¥µ¥ä´ó¤»¤Ø
5/17 5/18¤ÏÀ©¸ÂÃÍÉý³ÈÂç ´ð½àÃÍÃÊ¡§461±ß¡¢¥¹¥È¥Ã¥×¹â¡§781±ß¡¢¥¹¥È¥Ã¥×°Â¡§381±ß
ÀºÌ© 7701 Åì¾ÚPRM (³ô)ÅçÄÅÀ½ºî½ê 2 5/16 4445 4430
·×¬¡¦Ê¬ÀÏ´ïÂç¼ê¡£°åÍÑ¡¦¹Ò¶õµ¡´ï¤Ë¶¯¤ß¡£AI¡¦Êü¼ÍÀþ¡¦¥Ð¥¤¥ª¡¦¥Ê¥Î´ØÏ¢¤ò°éÀ®
2/27 ¥â¥ë¥¬¥ó ÃæÎ©¢ª¶¯µ¤ 4600¢ª4800
3/2 »°É©£Õ£Æ ¶¯µ¤ 5400¢ª5300
3/23 ÂçÉýÈ¿Íî¡¢Ãæ´ü·×²èȯɽ¤â¿ôÃÍÌÜɸ¤Ï´üÂÔÃͤË㤻¤º
5/10 ÅçÄÅ¡¢º£´ü·Ð¾ï¤ÏÈùÁý¤Ç4´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò4±ßÁý³Û¡¦º£´ü¤Ï2±ßÁýÇÛ¤Ø
°õºþ¡¦½ÐÈÇ 7812 Åì¾ÚSTD (³ô)¥¯¥ì¥¹¥Æ¥Ã¥¯ 2 5/16 1807 1800
´ë¶È¤ÎÀ½Éʼ谷ÀâÌÀ½ñ¡¢¥á¥«¥Ë¥Ã¥¯¸þ¤±½¤Íý¥Þ¥Ë¥å¥¢¥ëÀ©ºî¡¢°õºþ¡£Ãæ¹ñ¡¢¥Õ¥£¥ê¥Ô¥ó¤Ê¤ÉŸ³«
8/15 º£´ü·Ð¾ï¤Ï44¡ó¸º±×¡¢Á°´üÇÛÅöÁý³Û¤âº£´ü¸ºÇÛ
11/14 º£´ü·Ð¾ï¤ò29¡ó¾åÊý½¤Àµ¡¢ÇÛÅö¤â12±ßÁý³Û
2/14 ¾å´ü·Ð¾ï¤¬16¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â38¡óÁý±×
5/15 º£´ü·Ð¾ï¤ò°ìž15¡óÁý±×¤Ë¾åÊý½¤Àµ¡¦ºÇ¹â±×¡¢ÇÛÅö¤â22±ßÁý³Û
²·Çä 8007 Åì¾ÚPRM ¹âÅç(³ô) 2 5/16 3330 3325
Á¡°Ý¡¢·úºà¤«¤éÂÀÍÛ¸÷ȯÅŵ¡´ï¤ÎÈÎÇä¤Ê¤É¿³Ñ²½¡¢ÅìÆî¥¢¥¸¥¢¤ÇÆü·Ï¸þ¤±¤ËÅÅ»ÒÉôÉʹ©¾ì¤âŸ³«
5/11 º£´ü·Ð¾ï¤Ï2¡ó¸º±×¤Ø
5/12 23ǯ3·î´ü¤ÏÁý¼ý¡¦2¥±¥¿Áý±×¡¢ÅŻҡ¦¥Ç¥Ð¥¤¥¹¥»¥°¥á¥ó¥È¤¬¹¥Ä´¤Ë¿ä°Ü
5/12 2023ǯ3·î´ü¤ÎÄÌ´üÏ¢·ë¶ÈÀÓͽÁÛµÚ¤ÓÇÛÅöͽÁۤν¤Àµ
5/12 ¾ê;¶â¤ÎÇÛÅö¡¢£±³ôÅö¤¿¤ê100±ß
²·Çä 8078 Åì¾ÚPRM ºå϶½¶È(³ô) 2 5/16 4495 4415
ÆÈΩ·Ï¤ÎÅ´¹Ý¾¦¼Ò¡£ÀÐÌýÀ½ÉÊ¡¢Ìںࡢ¿å»ºÉʤʤÉ¿³Ñ²½¡£Ãæ¹ñ¤Ë¤â¶¯¤ß
11/11 ¥â¥ë¥¬¥ó ¶¯µ¤ 4000¢ª4300
1/16 Ìî¼ Ç㤤 4500¢ª4600
2/10 ºå϶½¡¢10-12·î´ü(3Q)·Ð¾ï¤Ï43¡ó¸º±×
5/12 ºå϶½¡¢º£´ü·Ð¾ï¤Ï22¡ó¸º±×¡¢Á°´üÇÛÅö¤ò30±ßÁý³Û¡¦º£´ü¤Ï40±ßÁýÇÛ¤Ø
¡¡¥ê¡¼¥¹ 8593 Åì¾ÚPRM »°É©£È£Ã¥­¥ã¥Ô¥¿¥ë(³ô) 2 5/16 761 760
MUFG¤Î¥ê¡¼¥¹Âç¼ê¡£ÆüΩ¥­¥ã¥Ô¥¿¥ë¤ÈÅý¹ç¡£¾ðÊ󵡴ï¤Ë¶¯¤ß¡£³¤³°¤ËÀѶËŸ³«
12/23 ·øÄ´¡¢£Ó£Â£É·Ï¥Õ¥¡¥ó¥É¤¬£Ä£Á£ÆÇã¼ý¤ÇºÇ½ªÄ´À°¤ÈÅÁ¤ï¤ë
2/10 »°É©£È£Ã¥­¥ã¡¢4-12·î´ü(3QÎß·×)·Ð¾ï¤¬33¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â46¡óÁý±×
4/3 ÂçÉý¤Ëȿȯ¡¢»Ò²ñ¼Ò¤Î¥Õ¥¡¥¤¥Ê¥ó¥¹¼è°ú¤Ç·ÀÌóÄù·ë¡¢ÄÌ¿®Å´Åã¤Î¼èÆÀ¤ä´ØÏ¢ÈñÍѤ˽¼Åö
5/15 »°É©£È£Ã¥­¥ã¡¢º£´üºÇ½ª¤Ï3¡óÁý¤Ç3´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò2±ßÁý³Û¡¦º£´ü¤Ï4±ßÁýÇÛ¤Ø
¡¡¾Ú·ô 8697 Åì¾ÚPRM (³ô)ÆüËܼè°ú½ê¥°¥ë¡¼¥× 2 5/16 2279.5 2273.5
¹ñÆâÍ£°ì¤ÎÁí¹ç¼è°ú½ê¥°¥ë¡¼¥×¡£»±²¼¤ËÅì¾Ú¡¢Âçºå¼è°ú½ê¡¢Åìµþ¾¦Éʼè°ú½ê¡Ê£Ô£Ï£Ã£Ï£Í¡Ë
1/30 4-12·î´ü(3QÎß·×)ºÇ½ª¤Ï7¡ó¸º±×¤ÇÃåÃÏ¡¢º£´üÇÛÅö¤ò10±ßÁý³Û½¤Àµ
1/30 ¸å¾ì°ìÃʹ⡢¾å¸Â3.8¡ó¤Î¼«¼Ò³ôÇ㤤¤Èµ­Ç°ÇÛÅö¤Î¼Â»Ü¤ò¹¥´¶
3/22 º£´üºÇ½ª¤ò3¡ó¾åÊý½¤Àµ¡¢ÇÛÅö¤â1±ßÁý³Û
4/27 º£´üºÇ½ª¤Ï6¡óÁý±×¤Ø
Êݸ± 8725 Åì¾ÚPRM £Í£Ó¡õ£Á£Ä¥¤¥ó¥·¥å¥¢¥é¥ó¥¹¥°¥ë¡¼¥×¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 2 5/16 4737 4705
»Êݼó°Ìµé¡£»±²¼¤Ë»°°æ½»Í§³¤¾å¡¢¤¢¤¤¤ª¤¤¥Ë¥Ã¥»¥¤Æ±Ï¡£À¸ÊݰéÀ®¡¢¥¢¥¸¥¢¼´¤Ë²¤ÊƤâ³ÈÂç
2/14 £Í£Ó¡õ£Á£Ä¡¢4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï47¡ó¸º±×¤ÇÃåÃÏ
3/9 Ìî¼ Ç㤤 5200¢ª5600
3/13 ÂçÏ £²¢ª£± 4500¢ª5600
3/17 ¥â¥ë¥¬¥ó ¼åµ¤ 4000¢ª4060
REIT 8960 Åì¾Ú ¥æ¥Ê¥¤¥Æ¥Ã¥É¡¦¥¢¡¼¥Ð¥óÅê»ñË¡¿Í 2 5/16 155900 155900
´Ý¹È¤ò¥¹¥Ý¥ó¥µ¡¼¤È¤¹¤ëÁí¹ç·¿J-REIT¡£ºÇÂçÅê»ñÀè¤Î¥ª¥Õ¥£¥¹¤Ç¤â¥Ý¡¼¥È¥Õ¥©¥ê¥ª¤Î30¡óÄøÅÙ¤òÀê¤á¤ë¤Ë²á¤®¤º¡¢ÍÑÅÓÊ̤Îʬ»¶¤ò½Å»ë¤·¤¿¹½À®¤Ë¤Ê¤Ã¤Æ¤¤¤ë¡£JCR¤«¤é¡ÖAA¡×¤È¤¤¤¦¹â³ÊÉÕ¤ò¼èÆÀ¤·¤Æ¤ª¤ê¡¢ÆüËܶä¹Ô¤¬Åê»ñ¸ý6¡ó°Ê¾å¤òÊÝÍ­¤·¤Æ¤¤¤ëÌÃÊÁ¤Î°ì¤Ä¡£
7/19 º£´ü·Ð¾ï¤Ï5¡ó¸º±×¤Ø
10/20 »ñ»º¤Î¼èÆÀ¡Ê¥¢¥à¡¼¥ë²£ÉÍ¡Ë15²¯7000Ëü±ß
1/19 º£´ü·Ð¾ï¤Ï4¡ó¸º±×¤Ø
1/26 ¤ß¤º¤Û Ç㤤 16.5Ëü¢ª17Ëü
Φ±¿ 9022 Åì¾ÚPRM Å쳤ιµÒÅ´Æ»(³ô) 2 5/16 17485 17485
¹¥ºÎ»»¤ÎÅ쳤ƻ¿·´´Àþ¤¬Ãì¡£ºßÍèÀþ12Ï©ÀþÊÝÍ­¡£Î®ÄÌ¡¢ÉÔÆ°»º»ö¶È¤â
3/14 £Ê£ÒÅìÆüËܤʤɵչԹ⡢·ÐºÑºÆ³«¤òÄɤ¤É÷¤È¤¹¤ë¥Ç¥£¥Õ¥§¥ó¥·¥Ö¤Ø¤Î»ñ¶â¥·¥Õ¥È¤òÈ¿±Ç
3/23 £Ê£ÒÅìÆüËܤʤÉÅÅÅ´³ô¤Ø¤ÎÇ㤤ÌÜΩ¤Ä¡¢¥¤¥ó¥Ð¥¦¥ó¥ÉÆÃ¼û¤ä±¿ÄÂÃ;夲¤¬Äɤ¤É÷¤Ë
4/26 £Ê£ÒÅ쳤¡¢Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï16¡óÁý±×¡¢Á°´üÇÛÅö¤ò5±ßÁý³Û¡¦º£´ü¤Ï5±ßÁýÇÛ¤Ø
4/27 ¥â¥ë¥¬¥ó ¼åµ¤ 12900¢ª13000
ÁҸˡ¦±¿Í¢ 9059 Åì¾ÚSTD ¥«¥ó¥À¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 2 5/16 1300 1300
Åìµþ¡¦¿ÀÅĤα¿Á÷Á´¼ÒÅý¹ç¤Çȯ¾Í¡¢½ÐÈÇʪ¶¦ÇÛ¤ËÆÃ¿§¡£
8/1 4-6·î´ü(1Q)·Ð¾ï¤Ï1¡ó¸º±×¤ÇÃåÃÏ
11/2 ¾å´ü·Ð¾ï¤Ï°ìž7¡ó¸º±×¤Ç²¼¿¶¤ìÃåÃÏ
2/3 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬10¡ó¸º±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â14¡ó¸º±×
5/15 ¥«¥ó¥À¡¢º£´ü·Ð¾ï¤Ï12¡óÁý¤Ç2´ü¤Ö¤êºÇ¹â±×¡¢¼Â¼ÁÁýÇÛ¤Ø
ÁҸˡ¦±¿Í¢ 9076 Åì¾ÚPRM ¥»¥¤¥Î¡¼¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 2 5/16 1600 1595
Ï©Àþ¥È¥é¥Ã¥¯Áðʬ¤±¤Ç¶È³¦ºÇÂç¼ê¡£°¦¾Î¡Ö¥«¥ó¥¬¥ë¡¼Êءס£¥È¥è¥¿¼Ö¤Ê¤É¼«Æ°¼ÖÈÎÇä¤â¼ê¤¬¤±¤ë
2/22 Å쳤Åìµþ ÃæÎ©¢ª¶¯µ¤ 1210¢ª1710
2/24 ÂçÉýȿȯ¡¢¹â¿å½à¤ÎÇÛÅö·Ñ³À­É¾²Á¤È¤·¤Æ¹ñÆâ¾Ú·ô¤¬³Ê¾å¤²
3/6 £Ê£Ð¥â¥ë ¶¯µ¤ 1400¢ª1600
5/12 ¥»¥¤¥Î¡¼£È£Ä¡¢º£´ü·Ð¾ï¤Ï9¡óÁý¤Ç5´ü¤Ö¤êºÇ¹â±×¹¹¿·¤Ø
ÁҸˡ¦±¿Í¢ 9301 Åì¾ÚPRM »°É©ÁÒ¸Ë(³ô) 2 5/16 3525 3525
ÁҸ˼ó°Ìµé¡£»ÜÀߤιâÅÙ²½¿ä¿Ê¡£Î¦¾å¡¢¹ÁÏÑ¡¢¹ñºÝ°ì´ÓÍ¢Á÷¤ËÃíÎÏ¡£ÄÂÂߥӥë¤Î¼ý±×Èæ½Å¹â¤¤
1/31 ³¿­¡¢³¤¾å±¿ÄÂñ²Á¤Î°ÂÄê¿ä°Ü¤Ê¤É¤Ç£²£³Ç¯£³·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
3/13 £Ê£Ð¥â¥ë ÃæÎ©¢ª¶¯µ¤ 3500¢ª3700
4/14 Å쳤±¿¤¬¥¹¥È¥Ã¥×¹â¡¢Âçºå£É£Ò¤ÎÌ´½§¤Î³«È¯½ä¤ë»×ÏǤǵÞÉâ¾å
4/28 »°É©ÁÒ¡¢º£´ü·Ð¾ï¤Ï23¡ó¸º±×¡¢Á°´üÇÛÅö¤ò4±ßÁý³Û¡¦º£´ü¤Ï10±ßÁýÇÛ¤Ø
¥µ¡¼¥Ó¥¹¶È 9341 Åì¾ÚGRT (³ô)£Ç£Å£Î£Ï£Ö£Á 2 5/16 1919 1889
S¹â23/5/15
°åΞðÊó¥µ¥¤¥È¡ØMedical DOC¡Ù¤Î±¿±Ä¤ª¤è¤Ó¡¢¥¯¥ê¥Ë¥Ã¥¯¸þ¤±¼«Æ°¼õÉÕÀº»»µ¡¤ÎÈÎÇä¤Ê¤É
2/13 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï10²¯±ß¤ÇÃåÃÏ
3/7 °ì»þ10¡óͤ¹¾å¾º¡¢°åΞðÊóÆÃ²½¤Î£Á£É¥Á¥ã¥Ã¥È¥Ü¥Ã¥È¤Î¶¦Æ±³«È¯¤ò³«»Ï
5/12 º£´ü·Ð¾ï¤Ï29¡óÁý¤Ç4´üϢ³ºÇ¹â±×¹¹¿·¤Ø
5/15 £Ó¹â¥«¥¤µ¤ÇÛ¡¢24ǯ3·î´ü¤Ï27¡ó±Ä¶ÈÁý±×¤ò¸«¹þ¤à
¾ðÊó¡¦ÄÌ¿® 9450 Åì¾ÚPRM (³ô)¥Õ¥¡¥¤¥Ð¡¼¥²¡¼¥È 2 5/16 1424 1400
S¹â8/15
ÄÂÂßʪ·ï¥ª¡¼¥Ê¡¼¤ä¾¦¶È»ÜÀ߸þ¤±¤Ë£×£é¡Ý£Æ£é¥µ¡¼¥Ó¥¹Äó¶¡¡£Ë¡¿Í¤ËÄÌ¿®µ¡´ï¤ÎÀ½Â¤¡¦ÈÎÇä¤â
4/5 ¶¯´Þ¤ß¡¢´ØÏ¢»Ò²ñ¼Ò¤Ë¤è¤ëÃßÅÅÃӤγ«È¯Ãå¼ê¤òºàÎÁ»ë
4/24 £´Æü¤Ö¤êȿȯ¡¢ÉÔÀµ¿¯Æþ¼×ÃÇ¥·¥¹¥Æ¥à¡ÖTosenbo¡×¤òÄó¶¡³«»Ï
4/25 ǯ½éÍè¹âÃ͹¹¿·¡¢¥Æ¥é¥â¡¼¥¿¡¼¥º¤È¶È̳Äó·È
5/15 ¥Õ¥¡¥¤¥Ð¡¼£Ç¡¢1-3·î´ü(3Q)·Ð¾ï¤Ï45¡óÁý±×¡¢º£´üÇÛÅö¤ò2±ßÁý³Û½¤Àµ
IPO 9522 Åì¾ÚGRT ¥ê¥Ë¥å¡¼¥¢¥Ö¥ë¡¦¥¸¥ã¥Ñ¥ó(³ô) 2 ¡» 5/16 741 706
S°Â22/7/5
S¹â12/24, 28,6/29,30,7/4,23/4/13,17,5/15,17
ºÆÀ¸²Äǽ¥¨¥Í¥ë¥®¡¼È¯ÅŽê¤Î³«È¯¡¦È¯ÅÅ¡¦´ÉÍý±¿±Ä¤ò¼ê³Ý¤±¤ë
5/8 2023ǯ4·î¡¢°ñ¾ë¸©Àв¬»Ô¤ËȯÅŽê¤ò¼èÆÀ
5/8 »³·Á¸©ÊÆÂô»Ô¾¾Àî¿åÎÏȯÅŽê¤Î·úÀß¹©»ö³«»Ï
5/12 1-3·î´ü(1Q)·Ð¾ï¤Ï¹õ»úÉâ¾å¤ÇÃåÃÏ
5/15 £Ó¹â¡¢Â裱»ÍȾ´ü¤ÏºÇ½ª¹õ»ú¤Ëž´¹¡¦ÄÌ´üͽÁÛÈæ¤Î¹â¿ÊĽΨ¤ò¹¥´¶
IPO 9553 Åì¾ÚGRT (³ô)¥Þ¥¤¥¯¥í¥¢¥É 2 5/16 5270 5200
S¹â23/2/15,16,17,28,3/6,5/16
¥Ç¡¼¥¿¤È¥Æ¥¯¥Î¥í¥¸¡¼¤ò¤«¤±¹ç¤ï¤»¤¿¥Þ¡¼¥±¥Æ¥£¥ó¥°¥×¥é¥Ã¥È¥Õ¥©¡¼¥à»ö¶È¤ò¼ê³Ý¤±¤ë
5/15 º£´ü·Ð¾ï¤ò19¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»
5/16 £Ó¹â¡¢¥Ç¡¼¥¿¥×¥í¥À¥¯¥ÈÈÎÇäÁÛÄê¾å²ó¤ê23ǯ9·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
5/16 ¾å¾ìÍè¹âÃÍ¡¢23ǯ9·î´ü¤Î±Ä¶ÈÍø±×ͽÁÛ¤ò¾åÊý½¤Àµ¡¢¥Ç¡¼¥¿¥×¥í¥À¥¯¥ÈÈÎÇ䤬ÁÛÄê¾å²ó¤ë
5/16 ¥Ç¡¼¥¿¥×¥í¥À¥¯¥ÈUNIVERSE¤ÎÇä¾åÀ®Ä¹Î¨¤¬²Ã®¤·¡¢±Ä¶ÈÍø±×¤ÏÁ°Ç¯Æ±´üÈæ64¡óÁý¡¢ÄÌ´üͽÁÛ¤ò¾åÊý½¤Àµ
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 9639 Åì¾ÚSTD »°¶¨¥Õ¥í¥ó¥Æ¥¢(³ô) 2 5/16 3765 3715
S°Â5/18
²¾Àߥϥ¦¥¹¤Î¥ì¥ó¥¿¥ë¡¢ÈÎÇä¤Ç¥È¥Ã¥×µé¡£²¾Àߤè¤êÂ絬ÌϤÊËÜ·úÃ۳Ƚ¼¡£Ãæ´üÇÛÅöÀ­¸þ£³£µ¡ó¥á¥É
¡¦2022 ǯ£³·î´ü¤Î·è»»Ã»¿®¤Ï6/27¤Ë³«¼¨ºÑ¤ß
¡¦ÉÔÀµ¤ÎÆâÍÆ
¡¡¡¦¼è°úÀè¤Ë²Í¶õÀÁµá¡¦¿åÁý¤·ÀÁµá¤òÍ×ÀÁ¤¹¤ë¤³¤È¤Ë¤è¤ë¶âÉʤÎÃåÉþ
¡¡¡¦Ì¤²ó¼ýÆþ¶â¤ò²ò¾Ã¤¹¤ë¤¿¤á¤Ë¡¢Â¾¤ÎÆþ¶â¤Î°ìÉô¤òÉÕ¤±Âؤ¨¤Æ²ó¼ý¤òµ¶Â¤
¡¡¡¦ÁÆÍøÎ¨¤ÎãÀ®ÌÜɸ¤Ë;͵¤¬¤¢¤ë¸½¾ì¤Ë¤ª¤¤¤Æ¡¢»ÅÆþ¤ìÀè¤ËÂФ·¤Æ¡¢Í¾ÍµÊ¬¤¯¤é¤¤¤ò¿åÁý¤·ÀÁµá¤µ¤»¡¢¤½¤Î¿åÁý¤·Ê¬¤ò¥×¡¼¥ë¤·¤Æ¤ª¤­¡¢ÌÜɸ¤¬Ã£À®¤Ç¤­¤Ê¤¤¤È¤­¤Ë¡¢¤½¤ì¤òÍøÍѤ·¤è¤¦¤È¤·¤¿
8/5 4-6·î´ü(1Q)·Ð¾ï¤Ï61¡ó¸º±×¤ÇÃåÃÏ
11/10 »°¶¨¥Õ¥í¥ó¥Æ¡¢¾å´ü·Ð¾ï¤¬49¡ó¸º±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â36¡ó¸º±×
2/7 »°¶¨¥Õ¥í¥ó¥Æ¡¢4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï42¡ó¸º±×¤ÇÃåÃÏ¡¢º£´üÇÛÅö¤ò5±ßÁý³Û½¤Àµ
5/15 »°¶¨¥Õ¥í¥ó¥Æ¡¢º£´ü·Ð¾ï¤Ï10¡óÁý±×¡¢5±ßÁýÇÛ¤Ø
¾ðÊó¡¦ÄÌ¿® 9682 Åì¾ÚPRM (³ô)£Ä£Ô£Ó 2 5/16 3425 3385
¾ðÊ󥵡¼¥Ó¥¹¶ÈÂç¼ê¡£¥½¥Õ¥È³«È¯¤Ï¶âÍ»¡¦ÄÌ¿®¸þ¤±¤Ë¶¯¤ß¡£IT¡¢Áȹþµ»½Ñ¤â¡£
3/27 °Â¿´·×²è³ô¼°²ñ¼Ò¤Î³ô¼°¤Î¼èÆÀ¡Ê»Ò²ñ¼Ò²½¡Ë
3/27 ³¿­¡¢½»¶õ´ÖÄó°Æ¥·¥¹¥Æ¥à¤Î³èÍѻٱç¤ò¹Ô¤¦°Â¿´·×²è¤ò»Ò²ñ¼Ò²½¤Ø
4/28 £Ä£Ô£Ó¡¢º£´ü·Ð¾ï¤Ï2¡óÁý¤Ç10´üϢ³ºÇ¹â±×¹¹¿·¤Ø
5/17 ¤¤¤Á¤è¤· £Á 4400¢ª4600
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 9706 Åì¾ÚPRM ÆüËܶõ¹Á¥Ó¥ë¥Ç¥ó¥°(³ô) 2 5/16 7120 7090
±©ÅĶõ¹Á¥Ó¥ë¤ÎÄÂÂß¡¦´ÉÍý¡£±©ÅÄ¡¢À®ÅÄľ±ÄÇ䏤òŸ³«¡£ÌÈÀÇŹ¤â
3/16 £Ã£Ì£Ó£Á ¼åµ¤¢ª¶¯µ¤ 7200¢ª7200
4/26 Á°´ü·Ð¾ï¤òÀÖ»ú½Ì¾®¤Ë¾åÊý½¤Àµ
4/27 £Ã£Ì£Ó£Á ¶¯µ¤¢ª¼åµ¤ 7200¢ª7200
5/11 ÆüËܶõ¹Á¥Ó¥ë¡¢º£´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¡¢16±ßÁýÇÛ¤Ø
²·Çä 9962 Åì¾ÚPRM (³ô)¥ß¥¹¥ß¥°¥ë¡¼¥×ËÜ¼Ò 2 5/16 3520 3480
£Æ£Á¡¦¶â·¿ÉôÉʤÎÀìÌ羦¼Ò¥ß¥¹¥ß¤¬Ãæ³Ë¡£
3/2 »°É©£Õ£Æ ¶¯µ¤ 6300¢ª5500
3/23 ¤ß¤º¤Û Ç㤤 4650¢ª4300
4/27 º£´ü·Ð¾ï¤Ï7¡óÁý±×¡¢Á°´üÇÛÅö¸ºÇۤ⺣´üÁýÇÛ
5/9 Ìî¼ Ç㤤 3675¢ª3760
¡¡¥É¥é¥Ã¥°¥¹¥È¥¢¡¦Ä´ºÞÌô¶É¡¦²· 9989 Åì¾ÚPRM (³ô)¥µ¥ó¥É¥é¥Ã¥° 2 5/16 4270 4255
ÅìµþÀ¾ÉôÃÏÈפΥɥé¥Ã¥°Âç¼ê¡£¥í¡¼¥³¥¹¥È·Ð±Ä¡£À¾ÆüËÜÃæ¿´¤Ë¥Ç¥£¥¹¥«¥¦¥ó¥È¥¹¥È¥¢¤òŸ³«
2/14 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬7¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â15¡óÁý±×
3/24 ¤ß¤º¤Û Ç㤤 4900¢ª5200
5/15 º£´ü·Ð¾ï¤Ï2¡óÁý¤Ç3´ü¤Ö¤êºÇ¹â±×¡¢14±ßÁýÇÛ¤Ø
5/16 µÞȿȯ¡¢24ǯ3·î´ü¤ÏÁý¼ýÁý±×¤Ç14±ßÁýÇÛ¸«Ä̤·
ÆüËܳô 1467 Åì¾ÚETF JPXÆü·Ð400¥Ö¥ë2Çܾå¾ìÅê¿®¥ì¥Ð¥ì¥Ã¥¸ 1 5/15 16600 16600
JPXÆü·Ð400¤ÎÊÑÆ°Î¨¤Ë2ÇܤÎÃÍÆ°¤­¤ò¤¹¤ëETF¡£´ÉÍý:¥·¥ó¥×¥ì¥¯¥¹¡¦¥¢¥»¥Ã¥È
ÆüËܳô 1483 Åì¾ÚETF i¥·¥§¥¢¡¼¥º JPX/S&P ÀßÈ÷Ž¥¿ÍºàÅê»ñETF 1 5/10 2216 2216
S¹â7/25
Åì¾ÚJPX/S&PÀßÈ÷¡¦¿ÍºàÅê»ñ»Ø¿ô¤ËϢư¡£´ÉÍý:¥Ö¥é¥Ã¥¯¥í¥Ã¥¯
REIT 1597 Åì¾ÚETF MAXIS J¥ê¡¼¥È¾å¾ìÅê¿® 1 1/4 1943 1932
Åì¾ÚREIT»Ø¿ôϢư·¿¾å¾ìÅê¿®¡£´ÉÍý:»°É©UFJ¹ñºÝÅê¿®
¾¦¼Ò 1629 Åì¾ÚETF (NEXT FUNDS)¾¦¼ÒŽ¥²·Çä¾å¾ìÅê¿® 1 5/10 61200 60400
TOPIX-17¾¦¼Ò¡¦²·Ç仨¿ô¤ËϢư¡£´ÉÍý:Ìî¼¥¢¥»¥Ã¥È
ÆüËܳô 1654 Åì¾ÚETF iFreeETF FTSE Blossom Japan Index 1 5/9 1694.5 1694.5
FTSE Blossom Japan Index¤ÈϢư¡£ESG(´Ä¶­¡¦¼Ò²ñ¡¦¥¬¥Ð¥Ê¥ó¥¹)Âбþ¡£ÂçÏÂ¥¢¥»
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 1780 Åì¾ÚPRM (³ô)¥ä¥Þ¥¦¥é 1 5/15 1261 1259
ĹÌ¤Î¥¼¥Í¥³¥óÃæ·ø¡£¥¨¥ó¥¸¥Ë¥¢¥ê¥ó¥°¤ä¥Þ¥ó¥·¥ç¥ó³«È¯¤Ë¶¯¤ß¡£¾®¿åÎÏȯÅÅ»ö¶È¤â
8/10 ¾å´ü·Ð¾ï¤ò25¡ó¾åÊý½¤Àµ¡¢ÄÌ´ü¤âÁý³Û
11/14 º£´ü·Ð¾ï¤ò33¡ó¾åÊý½¤Àµ
2/14 ¥ä¥Þ¥¦¥é¡¢º£´ü·Ð¾ï¤ò°ìž14¡óÁý±×¤Ë¾åÊý½¤Àµ¡¦ºÇ¹â±×¹¹¿·¤Ø
5/15 ¥ä¥Þ¥¦¥é¡¢º£´ü·Ð¾ï¤ÏÈù¸º±×¤Ø
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 1786 Åì¾ÚPRM ¥ª¥ê¥¨¥ó¥¿¥ëÇòÀÐ(³ô) 1 5/8 346 319
¶¶Î¡¢¥×¥ì¥¹¥È¥ì¥¹¥È¥³¥ó¥¯¥ê¡¼¥È¤ÎÁí¹ç·úÀß¡£¥Ë¥å¡¼¥Þ¥Á¥Ã¥¯¥±¡¼¥½¥ó¡¦Ê佤Ê䶯¤Ê¤É¤â¼ê³Ý¤±¤ë
5/12 º£´ü·Ð¾ï¤Ï4¡ó¸º±×¡¢Á°´üÇÛÅö¤ò1.5±ßÁý³Û¡¦º£´ü¤â13.5±ß·Ñ³¤Ø
5/16 °ËÆ£Ãé¤È¤Î»ñËÜ¡¦¶È̳Äó·È¤òȯɽ
5/17 ÂçÉý³¿­¡¢°ËÆ£Ãé¤È»ñËÜ¡¦¶È̳Äó·È
5/17 ¿­¤ÓǺ¤ó¤ÇÈ¿Íî¡¢°ËÆ£Ãé¤È»ñËܶÈ̳Äó·È¤Ø
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 1870 Åì¾ÚPRM Ìðºî·úÀß¹©¶È(³ô) 1 5/11 1086 1080
S¹â23/5/10
ÃæÉôÃ϶è¤ÇÂç¼ê¡£Ì±´Ö·úÃÛÃæ¿´¤Ë¥·¥Õ¥È¡£ÆÈ¼«¤ÎÂѿ̹©»ö¤Ç¼õÃí³ÈÂç¤ËÎÏ
1/25 ·øÄ´¡¢µþÅÔ¤ÎËÌÏ·úÀߤò»Ò²ñ¼Ò²½¤Ø
2/9 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬10¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â79¡óÁý±×
5/10 º£´ü·Ð¾ï¤Ï31¡óÁý¤Ç4´ü¤Ö¤êºÇ¹â±×¡¢Á°´üÇÛÅö¤ò5±ßÁý³Û¡¦º£´ü¤Ï17±ßÁýÇÛ¤Ø
5/10 ¸å¾ìµÞ¾å¾º¡¢24ǯ3·î´ü¤Ï32¡ó±Ä¶ÈÁý±×¤Ç17±ßÁýÇÛ¤òͽÄê
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 1887 Åì¾ÚPRM ÆüËܹñÅÚ³«È¯(³ô) 1 5/15 631 628
½Åµ¡ÅÚ¹©»öÆÀ°Õ¡£ÅìÆüËÜÉüµìÉü¶½¤Ë¼ÂÀÓ¡£²ñ¼Ò¹¹À¸¼ê³¤­£°£³Ç¯½ª·ë¡£ºÆ¾å¾ì¡£Ä¶¹âÁØ·úÃۤ˻²Æþ
10/18 ÂçÉý³Íî¡¢Â裱»ÍȾ´ü±Ä¶ÈÍø±×¤Ï£³£µ¡ó¸º¤ÇÃåÃÏ
10/18 ÂçÉý³Íî¡¢Âè1»ÍȾ´üÂçÉý¸º±×·è»»¤ò·ùµ¤
1/16 ¾å´ü·Ð¾ï¤¬66¡ó¸º±×¤ÇÃåÃÏ¡¦9-11·î´ü¤â91¡ó¸º±×
4/14 ÆüËܹñÅÚ³«È¯¡¢6-2·î´ü(3QÎß·×)·Ð¾ï¤¬83¡ó¸º±×¤ÇÃåÃÏ¡¦12-2·î´ü¤ÏÀÖ»ú³ÈÂç
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 1928 Åì¾ÚPRM ÀÑ¿å¥Ï¥¦¥¹(³ô) 1 5/15 2910.5 2907.5
S¹â4/25
¥Ï¥¦¥¹¥á¡¼¥«¡¼¤Îͺ¡£¸Í·ú¤Æ¤«¤éÄÂÂß½»Âð¡¢¥Þ¥ó¥·¥ç¥óÅù¤ËŸ³«¡£¹ñÆâ³°¤ÇÉÔÆ°»º³«È¯¤â
3/10 £Ã£Ì£Ó£Á Ç㤤¢ª¶¯µ¤ 3000¢ª2900
3/15 ÀÑ¿å¥Ï¥¦¥¹¤¬£³Æü¤Ö¤êȿȯ¡¢¹ñÆâÍ­ÎϾڷô¤¬¿·µ¬¤ËÅê»ñȽÃǡ֣¡ܡפËÀßÄê
3/17 ¤ß¤º¤Û Ç㤤 2900¢ª3000
3/29 ÈÓÅģǣȣĤʤɽ»Âð´ØÏ¢³ô¤¬·øÄ´¡¢»Ò°é¤ÆÀ¤ÂӤء֥եé¥Ã¥È£³£µ¡×¶âÍø²¼¤²¸¡Æ¤¤ÈÅÁ¤ï¤ë
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 1951 Åì¾ÚPRM ¥¨¥¯¥·¥ª¥°¥ë¡¼¥×(³ô) 1 5/15 2714 2706
£Î£Ô£Ô¹©»ö¤Ê¤ÉÅŵ¤ÄÌ¿®¹©»öÂç¼ê¡£¾ðÊóÄÌ¿®¡¢£É£Ô´ØÏ¢¤Ë¤âÃíÎÏ¡¢¥°¥ë¡¼¥×°ìÂα¿±Ä¤ò¶¯²½Ãæ
2/10 º£´ü·Ð¾ï¤ò12¡ó²¼Êý½¤Àµ
2/10 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 175Ëü³ô 1.63% 30²¯±ß ~2023/6/30
2/14 ±ÄÇÀ·¿¤ÎÂÀÍÛ¸÷ȯÅÅ»ÜÀߡ֥½¡¼¥é¡¼¥·¥§¥¢¡×»ö¶È³ÈÂç¤Ë¸þ¤±´ØÏ¢¤¹¤ë12¼Ò¤¬Ï¢·È
5/12 ¥¨¥¯¥·¥ª£Ç¡¢º£´ü·Ð¾ï¤Ï3¡óÁý±×¡¢18±ßÁýÇÛ¤Ø
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 1965 Åì¾ÚSTD (³ô)¥Æ¥¯¥ÎɩϠ1 5/12 915 898
»°É©½Å·Ï¡¢¶õÄ´¹©»öÃæ·ø¡£ÎäÇ®µ¡´ïÈÎÇä¤âÊ»±Ä¡£°åÌôÉʹ©¾ìÀßÈ÷¤Ë¶¯¤ß
8/5 4-6·î´ü(1Q)·Ð¾ï¤Ï28¡óÁý±×¤ÇÃåÃÏ
11/8 ¥Æ¥¯¥Îɩϡ¢¾å´ü·Ð¾ï¤Ï3¡ó¸º±×¤ÇÃåÃÏ
2/8 ¥Æ¥¯¥Îɩϡ¢º£´ü·Ð¾ï¤ò20¡ó¾åÊý½¤Àµ¡¢ÇÛÅö¤â2±ßÁý³Û
5/12 ¥Æ¥¯¥Îɩϡ¢Á°´ü·Ð¾ï¤¬°ìžÁý±×¤Ç¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï4¡óÁý±×¡¢Á°´üÇÛÅö¤ò2±ßÁý³Û¡¦º£´ü¤â36±ß·Ñ³¤Ø
¿©ÉÊ 2107 Åì¾ÚSTD ÅìÍÎÀºÅü(³ô) 1 5/15 1280 1259
S¹â23/5/12
´Ý¹È·Ï¤ÎÀºÅüÃæ·ø¡£±ö¿åÅü¡¦¥Õ¥¸ÆüËܤȶ¦Æ±À¸»º¡£µ¡Ç½ÁǺà¤ËÃíÎÏ
2/9 º£´üºÇ½ª¤ò24¡ó¾åÊý½¤Àµ
4/25 Á°´ü·Ð¾ï¤ò57¡ó¾åÊý½¤Àµ
5/11 º£´ü·Ð¾ï¤Ï2.4ÇÜÁý±×¡¢65±ßÁýÇÛ¤Ø
5/12 £Ó¹â¥«¥¤µ¤ÇÛ¡¢100´üµ­Ç°ÇÛ¤ÈÆÃÊÌÇۼ»ܤǺ£´ü65±ßÁýÇÛ¡¦¹âÇÛÅöÍø²ó¤ê¤Ç´Ø¿´
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 2120 Åì¾ÚPRM (³ô)£Ì£É£Æ£Õ£Ì£Ì 1 5/12 252 244
S¹â11/10
ÉÔÆ°»º¾ðÊ󸡺÷¥µ¥¤¥È¡Ö¥Û¡¼¥à¥º¡×¤ò±¿±Ä¡¢·ÇºÜʪ·ï¿ô¤Ç¼ó°Ì¡£¥È¥í¥Ó¥Ã¥È¼ÒÇã¼ý¤Ç¹ñºÝŸ³«²Ã®
11/10 ÂçÎ̤ÎÇ㤤Ãíʸ¡¢º££¹·î´ü±Ä¶È±×ÇÜÁý¸«Ä̤·¤Ç¼«¼Ò³ôÇ㤤¤â¼Â»Ü¤Ø
11/21 µÞÍî¤Ç²¼ÍîΨ¥È¥Ã¥×¡¢¼«¼Ò³ôÇ㤤½ªÎ»¤Ç¼ûµë̯̣¸åÂà
2/13 10-12·î´ü(1Q)ºÇ½ª¤Ï56¡óÁý±×¤ÇÃåÃÏ
5/11 ¾å´üºÇ½ª¤Ï6.3ÇÜÁý±×¤ÇÃåÃÏ
¿©ÉÊ 2502 Åì¾ÚPRM ¥¢¥µ¥Ò¥°¥ë¡¼¥×¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 1 5/15 5667 5657
¥Ó¡¼¥ë»ö¶ÈÂç¼ê¡£»±²¼¤Ë¥¢¥µ¥Ò°ûÎÁ¡¢¥«¥ë¥Ô¥¹¡¢¥Ë¥Ã¥«¤Ê¤É¡£²¤½£¥Ó¡¼¥ë»ö¶È¤ÏºÆÊÔ
3/14 £Ê£Ð¥â¥ë ¶¯µ¤ 5300¢ª5600
3/16 Ìî¼ Ç㤤 5100¢ª5700
4/14 ¥â¥ë¥¬¥ó ¶¯µ¤ 5500¢ª5900
5/12 ¥¢¥µ¥Ò¡¢1-3·î´ü(1Q)ºÇ½ª¤Ï4.6ÇÜÁý±×¤ÇÃåÃÏ
µ¡³£ 2522 Åì¾ÚETF i¥·¥§¥¢¡¼¥º ¥ª¡¼¥È¥á¡¼¥·¥ç¥ó&¥í¥Ü¥Ã¥È ETF 1 3/6 3930 3930
iSTOXX ¥°¥í¡¼¥Ð¥ë ¥ª¡¼¥È¥á¡¼¥·¥ç¥ó ¥¢¥ó¥É ¥í¥Ü¥Æ¥£¥¯¥¹ ¥¤¥ó¥Ç¥Ã¥¯¥¹(TTM¡¢±ß´¹»»)¤ËϢư¡£ 
ÊÆ¹ñ³ô 2569 Åì¾ÚETF ¾å¾ì¥¤¥ó¥Ç¥Ã¥¯¥¹¥Õ¥¡¥ó¥ÉÊÆ¹ñ³ô¼°(NASDAQ100)HÍ­ 1 5/12 2277 2276
¡ÖNASDAQ100»Ø¿ô(±ß·ú¤Æ¡¢±ß¥Ø¥Ã¥¸)¡×¤ËϢư¡£´ÉÍý:Æü¶½¥¢¥»¥Ã¥È¡£ 
ÊÆ¹ñ³ô 2632 Åì¾ÚETF MAXIS ¥Ê¥¹¥À¥Ã¥¯100¾å¾ìÅê¿®(HÍ­) 1 5/12 9562 9545
¡ÖNASDAQ100»Ø¿ô(±ß¥Ø¥Ã¥¸¡¦±ß´¹»»¥Ù¡¼¥¹)¡×¤È¤ÎϢư¤òÌܻؤ¹¡£ 
´Ä¶­ 2642 Åì¾ÚETF SMT ETF¥«¡¼¥Ü¥ó¡¦¥¨¥Õ¥£¥·¥§¥ó¥ÈÆüËܳô 1 5/15 28415 28415
S&P/JPX ¥«¡¼¥Ü¥ó¡¦¥¨¥Õ¥£¥·¥§¥ó¥È»Ø¿ô¤ËϢư¡£´ÉÍý: »°°æ½»Í§¥È¥é¥¹¥È¡¦¥¢¥»¥Ã¥È¥Þ¥Í¥¸¥á¥ó¥È¡£ 
¡¡¾®Ç䤽¤Î¾ 2669 Åì¾ÚSTD ¥«¥ÍÈþ¿©ÉÊ(³ô) 1 5/9 2938 2936
ÃæÉôÃÏÈפËÁíºÚ¡¦ÊÛÅö¤òÀ½Â¤ÈÎÇä¡£ÁíºÚʱ¿±Ä¤â¡£¥Õ¥¡¥ß¥Þ¤ÈPPIHD¤¬³ô¼ç
10/11 £²£³Ç¯£²·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
10/12 Ä«¹â¥¹¥¿¡¼¥È¤â¿­¤ÓǺ¤à¡¢£²£³Ç¯£²·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ¤âºàÎÁ½Ð¿Ô¤¯¤·´¶
1/10 3-11·î´ü(3QÎß·×)·Ð¾ï¤¬40¡óÁý±×¤ÇÃåÃÏ¡¦9-11·î´ü¤â44¡óÁý±×
4/10 ¥«¥ÍÈþ¿©ÉÊ¡¢º£´ü·Ð¾ï¤Ï2¡óÁý±×¡¢Á°´üÇÛÅö¤ò8±ßÁý³Û¡¦º£´ü¤Ï2±ßÁýÇÛ¤Ø
¡¡¥¢¥Ñ¥ì¥ë¾®Çä¤ê 2726 Åì¾ÚPRM (³ô)¥Ñ¥ë¥°¥ë¡¼¥×¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 1 4/21 3540 3445
10-20Âå¸þ¤±¥Õ¥¡¥Ã¥·¥ç¥ó°áÎÁ¡¢»¨²ß¤Ç¿¥Ö¥é¥ó¥ÉŸ³«¡£»¨²ßŹ¡Ö3¥³¥¤¥ó¥º¡×¤¬³ÈÂç
2/7 Å쳤Åìµþ ¶¯µ¤ 3100¢ª3250
4/11 ¥Ñ¥ë£È£Ä¡¢º£´ü·Ð¾ï¤Ï4¡óÁý¤Ç2´üϢ³ºÇ¹â±×¹¹¿·¤Ø
4/17 ´ä°æŽºŽ½ŽÓ £Á 2900¢ª3750
5/9 Å쳤Åìµþ ¶¯µ¤ 3250¢ª4300
¥ì¥¸¥ã¡¼¡¦¥¨¥ó¥¿¥á 2767 Åì¾ÚPRM ±ßë¥Õ¥£¡¼¥ë¥º¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 1 3/7 2417 2375
S¹â5/11,8/8,23/2/14,5/16
Í·µ»µ¡ÈÎÇäÂç¼ê¡£´ë²è³«È¯¤â¼ê³Ý¤±¡¢ÈǸ¢¥Ó¥¸¥Í¥¹¤âŸ³«¡£±ßë¥×¥í¤òÇã¼ý
3/7 ÂçÉýȿȯ¡¢£³·î£²£±Æü¤ò´ð½àÆü¤Ë£±³ô¤ò£²³ô¤Ëʬ³ä¤Ø
3/31 Å쳤Åìµþ ¿·µ¬¤ËÃæÎ© 2160
5/15 º£´ü·Ð¾ï¤Ï9¡óÁý±×¤Ø
5/16 ³µÞ¿­¡¢¥¦¥ë¥È¥é¥Þ¥ó¸ú²Ì¤Çº£´üºÇ½ª±×¤ÏϢ³ºÇ¹â±×¹¹¿·¤Î¸«Ä̤·
ÊÆ¹ñ³ô 2840 Åì¾ÚETF iFreeETF NASDAQ100(H̵) 1 5/2 17210 17210
¡ÖNASDAQ100»Ø¿ô(±ß¥Ù¡¼¥¹)¡×¤ËϢư¡£´ÉÍý:ÂçÏÂ¥¢¥»¥Ã¥È¥Þ¥Í¥¸¥á¥ó¥È¡£
ÊÆ¹ñ³ô 2841 Åì¾ÚETF iFreeETF NASDAQ100(HÍ­) 1 5/12 8997 8997
¡ÖNASDAQ100»Ø¿ô(±ß·ú¤Æ¡¢±ß¥Ø¥Ã¥¸)¡×¤ËϢư¡£´ÉÍý:ÂçÏÂ¥¢¥»¥Ã¥È¥Þ¥Í¥¸¥á¥ó¥È¡£
ÊÆ¹ñ³ô 2845 Åì¾ÚETF (NEXT FUNDS) NASDAQ-100(HÍ­)Ϣư·¿¾å¾ìÅê¿® 1 5/12 1900 1877.5
¡ÖNASDAQ-100»Ø¿ô(±ß·ú¤Æ¡¦±ß¥Ø¥Ã¥¸)¡×¤ËϢư¡£´ÉÍý:Ìî¼¥¢¥»¥Ã¥È
ÊÆ¹ñ³ô 2869 Åì¾ÚETF iFreeETF NASDAQ100¥ì¥Ð¥ì¥Ã¥¸ 1 5/12 24395 24360
¡ÖNASDAQ100¥ì¥Ð¥ì¥Ã¥¸»Ø¿ô¡×¤ËϢư¡£´ÉÍý:ÂçÏÂ¥¢¥»¥Ã¥È¥Þ¥Í¥¸¥á¥ó¥È
¡¡¥É¥é¥Ã¥°¥¹¥È¥¢¡¦Ä´ºÞÌô¶É¡¦²· 3034 Åì¾ÚPRM ¥¯¥ª¡¼¥ë¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 1 ¡» 5/8 1473 1450
S¹â23/5/17
Ä´ºÞÌô¶ÉÂç¼ê¡£¥í¡¼¥½¥ó¡¢¥Ó¥Ã¥¯¥«¥á¥é¤È¶¦Æ±½ÐʤÇÁ´¹ñŸ³«¡£¥ª¥ó¥é¥¤¥óÉþÌô»ØÆ³¤â
5/16 º£´ü·Ð¾ï¤ò°ìž6¡óÁý±×¤Ë¾åÊý½¤Àµ¡¦ºÇ¹â±×¹¹¿·¤Ø
5/16 º£´üºÇ½ª±×¤Ï°ìžºÇ¹â±×¹¹¿·¤Î¸«Ä̤·¡¢Âè°ì»°¶¦¥¨¥¹¥Õ¥¡¤Î³ô¼°¼èÆÀ¤Ø
5/17 ¥«¥¤µ¤ÇÛ¡¢Âè°ì»°¶¦¥¨¥¹¥Õ¥¡³ô¼°¼èÆÀ¤Çº£´üºÇ½ª±×¤Ï²áµîºÇ¹â¹¹¿·¤Ø
5/17 ¤¤¤Á¤è¤· £Â¢ª£Á 1400¢ª2500
¡¡°û¿© 3085 Åì¾ÚPRM ¥¢¡¼¥¯¥é¥ó¥É¥µ¡¼¥Ó¥¹¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 1 5/15 3075 3025
³°¿©¥Á¥§¡¼¥ó¡£¥«¥ÄЧÀìÌçŹ¡Ö¤«¤Ä¤ä¡×¤ò¼óÅÔ·÷¼´¤ËŸ³«¡£¿Æ²ñ¼Ò¤Ï¥¢¡¼¥¯¥é¥É¥µ¥«¥â¥È
2/10 º£´ü·Ð¾ï¤Ï2¡óÁý±×¤Ø
4/14 ¥¢¡¼¥¯¥é¥ó¥º³ô¼°²ñ¼Ò¤Ë¤è¤ëAL¥µ¡¼¥Ó¥¹HD¤Î´°Á´»Ò²ñ¼Ò²½¤Ë´Ø¤¹¤ë³ô¼°¸ò´¹·ÀÌóÄù·ë
4/17 ¥«¥¤µ¤ÇÛÀÚ¤ê¾å¤²¡¢¥¢¡¼¥¯¥é¥ó¥º¤¬³ô¼°¸ò´¹¤Ç´°Á´»Ò²ñ¼Ò²½¤Ø
4/28 £Á£Ì¥µ¡¼¥Ó¥¹¡¢1-3·î´ü(1Q)·Ð¾ï¤Ï16¡ó¸º±×¤ÇÃåÃÏ
¡¡É´²ßŹ 3086 Åì¾ÚPRM £Ê¡¥¥Õ¥í¥ó¥È ¥ê¥Æ¥¤¥ê¥ó¥°(³ô) 1 5/15 1479 1478
Âç´Ý¤È¾¾ºä²°¤¬Åý¹ç¤·¤¿Âç¼êÉ´²ßŹ¥°¥ë¡¼¥×¡£¥Æ¥Ê¥ó¥ÈƳÆþ¿ä¿Ê¡£»Ò²ñ¼Ò¤Ë¥Ñ¥ë¥³¡£
3/24 £Ç£Ó Ç㤤 1230¢ª1270
4/11 º£´üºÇ½ª¤Ï79¡óÁý±×¡¢2±ßÁýÇÛ¤Ø
4/12 £Ç£Ó Ç㤤 1270¢ª1400
4/21 £µÆü³¿­¡¢¥È¡¼¥¯¥óȯ¹Ô·¿¥¯¥é¥¦¥É¥Õ¥¡¥ó¥Ç¥£¥ó¥°¡ÖFiNANCiE¡×¤Ë½Ð»ñ
¼«Æ°¼Ö 3116 Åì¾ÚPRM ¥È¥è¥¿Ë¿¥(³ô) 1 3/9 2220 2212
¥È¥è¥¿·Ï¡£¥¢¥é¥³¡¢¥¿¥«¥Ë¥Á¤È¹çÊ»¤·¡¢ÆâÁõÉÊ¡¦¼«Æ°¼Ö¥Õ¥£¥ë¥¿¡¼¹ñÆâ¼ó°Ì¡¢ÆâÁõÉʤÇÀ¤³¦£´°Ì
3/3 ¥â¥ë¥¬¥ó ¼åµ¤ 1650¢ª1700
3/9 Å쳤Åìµþ ¶¯µ¤ 2620¢ª2600
4/27 º£´üºÇ½ª¤Ï50¡óÁý±×¤Ø
5/1 £Ç£Ó Ç㤤 2200¢ª2300
²·Çä 3132 Åì¾ÚPRM ¥Þ¥¯¥Ë¥«¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 1 5/10 4600 4550
ÆÈΩ·ÏȾƳÂξ¦¼Ò¤Ç¹ñÆâÂç¼ê¡£µ»½Ñ³«È¯¤Ë¶¯¤ß¡£AIʬÌî¡¢¥»¥­¥å¥ê¥Æ¥£À½Éʤ⠥ޥ¯¥Ë¥«¡¦ÉٻΥ¨¥ì¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹¤«¤é¼Ò̾Êѹ¹
1/30 º£´ü·Ð¾ï¤ò13¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»
1/31 ÂçÉý£³Æü³¿­¡¢»º¶Èµ¡´ï¤ä¼ÖºÜ¸þ¤±·øÄ´¤Ç£²£³Ç¯£³·î´ü¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
5/8 º£´ü·Ð¾ï¤Ï5¡óÁý¤Ç4´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò10±ßÁý³Û¡¦º£´ü¤Ï10±ßÁýÇÛ¤Ø
5/9 ÂçÉý¹â¤Ç¿·¹âÃÍ¡¢£²£³Ç¯£³·î´ü±Ä¶È£·³äÁý±×¤ÇÂçÉýÁýÇÛɾ²Á
¡¡¥Í¥Ã¥ÈÄÌÈÎ¤Ê¤É 3172 Åì¾ÚSTD ¥Æ¥£¡¼¥é¥¤¥Õ(³ô) 1 5/11 1370 1368
¼«¼Ò´ë²è¤Î·ò¹¯Ãã¡¢·ò¹¯¿©ÉÊ¡¢²½¾ÑÉʤʤɤò¥«¥¿¥í¥°¡¦¥Í¥Ã¥È¤ÇÄÌÈΡ£M&A¤Ë°ÕÍß¡£
9/26 10·î³«¶È¡ÖÉٻΥ¹¥Ô¡¼¥É¥¦¥§¥¤¥Û¥Æ¥ë¡×¤Î¡ÖOmika Wellness & Spa¡×¤Ë¤Æhugm¡Ê¥Ï¥°¥à¡Ë¥·¥ê¡¼¥º¤ÎºÎÍѤ¬·èÄê
12/2 8-10·î´ü(1Q)·Ð¾ï¤Ï33¡ó¸º±×¤ÇÃåÃÏ
12/5 £³Æü³Íî¡¢Â裱»ÍȾ´ü±Ä¶ÈÍø±×36¡ó¸º
3/3 ¾å´ü·Ð¾ï¤¬19¡ó¸º±×¤ÇÃåÃÏ¡¦11-1·î´ü¤â8¡ó¸º±×
¡¡¾®Ç䤽¤Î¾ 3182 Åì¾ÚPRM ¥ª¥¤¥·¥Ã¥¯¥¹¡¦¥é¡¦ÂçÃÏ(³ô) 1 5/12 3035 2860
S¹â8/12
S°Â5/13
°ÂÁ´¤ËÇÛθ¤·¤¿ÀIJÌʪ¼´¤Ë¥Í¥Ã¥ÈÈÎÇä¡£ÂçÃϤò¼é¤ë²ñ¡¢¤é¤Ç¤£¤Ã¤·¤å¤Ü¡¼¤ä¤Ê¤É¤ò¥°¥ë¡¼¥×²½
11/30 Å쳤Åìµþ ¶¯µ¤ 3160¢ª3550
2/9 ¥ª¥¤¥·¥Ã¥¯¥¹¡¢4-12·î´ü(3QÎß·×)·Ð¾ï¤¬39¡ó¸º±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â6¡ó¸º±×
2/22 Å쳤Åìµþ ¶¯µ¤ 3550¢ª3400
5/11 ¥ª¥¤¥·¥Ã¥¯¥¹¡¢º£´üºÇ½ª¤Ï2.1ÇÜÁý±×¤Ø
REIT 3226 Åì¾Ú ÆüËÜ¥¢¥³¥â¥Ç¡¼¥·¥ç¥ó¥Õ¥¡¥ó¥ÉÅê»ñË¡¿Í 1 4/28 664000 658000
»°°æÉÔÆ°»º¤¬ÁÈÀ®¡£¼óÅÔ·÷¤Î½»µïÆÃ²½·¿ÉÔÆ°»º¤À¤¬½ÉÇñ»ÜÀߤâÅê»ñ
10/26 £Ç£Ó Çä¤ê 62.6Ëü¢ª64.5Ëü
1/24 Ìî¼ ÃæÎ©¢ªÇ㤤 67.6Ëü¢ª66.1Ëü
4/19 ¥¢¥³¥â£Æ¡¢º£´ü·Ð¾ï¤Ï4¡ó¸º±×¤Ø
5/2 £Ç£Ó Çä¤ê 64.5Ëü¢ª51.4Ëü
REIT 3249 Åì¾Ú »º¶È¥Õ¥¡¥ó¥ÉÅê»ñË¡¿Í 1 5/15 159400 157800
»°É©¾¦»öµÚ¤ÓUBS¤ò¥¹¥Ý¥ó¥µ¡¼¤È¤¹¤ëJ-REIT¡£ÊªÎ®»ÜÀߤ˲䨡¢´ë¶È¤ÎR&D»ÜÀß¡¢¶õ¹Á¡¢¥Ç¡¼¥¿¥»¥ó¥¿¡¼¡¢¹©¾ì¤ÎÄìÃÏÅù¤Î·ÐºÑŪ¥¤¥ó¥Õ¥éÉÔÆ°»º¤ä»º¶ÈÉÔÆ°»º¤âÅê»ñÂоݤȤ¹¤ë¡£2021ǯ7·î´ü»þÅÀ¤Î¥Ý¡¼¥È¥Õ¥©¥ê¥ª¤Ïʪή»ÜÀß50¡ó¡¢¥¤¥ó¥Õ¥é»ÜÀß20¡ó¡¢¹©¾ì¡¦¸¦µæ³«È¯»ÜÀßÅù30¡ó¤Î¹½À®¡Ê´ÕÄêɾ²Á³Û¥Ù¡¼¥¹¡Ë¡£JCR¤«¤é¡ÖAA¡×¤Î¹â³ÊÉÕ¤ò¼èÆÀ¡£´ú´Ïʪ·ï¤Ï¡Ö±©ÅĶõ¹Á¥á¥¤¥ó¥Æ¥Ê¥ó¥¹¥»¥ó¥¿¡¼¡×¡£
3/13 º£´ü·Ð¾ï¤Ï12¡óÁý±×¤Ø
4/3 ¥×¥í¥í¥¸¥¹£Ò¤Ê¤É£Ò£Å£É£Ô¤¬¹â¤¤¡¢¿·Ç¯ÅÙÆþ¤ê¤Ç¹ñÆâ¶âÍ»µ¡´Ø¤Î»ñ¶âÇÛʬ¤Î»×ÏÇ
4/7 Æü¶½ ¶¯µ¤¢ªÃæÎ© 17.5Ëü¢ª17Ëü
5/11 »°É©£Õ£Æ ÃæÎ©¢ª¶¯µ¤ 16.5Ëü¢ª18.5Ëü
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 3299 Åì¾ÚPRM (³ô)¥à¥²¥ó¥¨¥¹¥Æ¡¼¥È 1 5/15 673 670
¼óÅÔ·÷¤ÇÃæ¸Å¥Þ¥ó¥·¥ç¥ó¤ò¥ê¥Õ¥©¡¼¥à¤·¤ÆÅ¾Çä¡£¶èʬ½êÍ­°Æ·ï¤Ë¶¯¤ß¡£Åê»ñÍѤâ
12/14 º£´ü·Ð¾ï¤ò12¡ó¾åÊý½¤Àµ¡¢ÇÛÅö¤â3±ßÁý³Û
12/15 ¥à¥²¥ó£Å¤Ïȿȯ¡¢£²£²Ç¯£±£²·î´ü±Ä¶ÈÍø±×µÚ¤ÓÇÛÅöͽÁÛ¤ò¾åÊý½¤Àµ
2/14 ¥à¥²¥ó£Å¡¢º£´ü·Ð¾ï¤Ï23¡óÁý±×¡¢4±ßÁýÇÛ¤Ø
5/12 ¥à¥²¥ó£Å¡¢1-3·î´ü(1Q)·Ð¾ï¤Ï13ÇÜÁý±×¤ÇÃåÃÏ¡¢º£´üÇÛÅö¤ò8±ßÁý³Û½¤Àµ
²·Çä 3388 Åì¾ÚPRM ÌÀ¼£Åŵ¡¹©¶È(³ô) 1 5/15 1254 1252
À©¸æ¡¦·×¬µ¡´ï¤Îµ»½Ñ¾¦¼Ò¡£FA¥¨¥ó¥¸¥Ë¥¢¥ê¥ó¥°¤Ë¶¯¤ß¡£¥È¥è¥¿¥°¥ë¡¼¥×¸þ¤±¤¬¼çÎÏ¡£
9/22 ´Ä¶­¾Ê¤ÎæúÁǼҲñ¹½Ãۤ˸þ¤±¤¿ºÆ¥¨¥ÍÅùͳÍè¿åÁdzèÍÑ¿ä¿Ê»ö¶È¤ËºÎÂò
10/31 ¾å´ü·Ð¾ï¤Ï30¡ó¸º±×¤Ç²¼¿¶¤ìÃåÃÏ
1/31 ÌÀ¼£Åŵ¡¹©¶È¡¢10-12·î´ü(3Q)·Ð¾ï¤Ï57¡óÁý±×
5/15 ÌÀ¼£Åŵ¡¹©¶È¡¢º£´ü·Ð¾ï¤Ï4¡óÁý±×¡¢Á°´üÇÛÅö¤ò4±ßÁý³Û¡¦º£´ü¤Ï1±ßÁýÇÛ¤Ø
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 3452 Åì¾ÚPRM (³ô)¥Ó¡¼¥í¥Ã¥È 1 4/3 684 655
Ãæ¸Å¤Î¥ª¥Õ¥£¥¹¥Ó¥ë¤ä¥Þ¥ó¥·¥ç¥ó¤Ê¤É¤Î¼ý±×ÎϤò¹â¤á¤ÆÇäµÑ¡£¥Û¥Æ¥ë³«È¯¤â¡£ÉÙ͵Áؤ˶¯¤¤
Åö¤¹¤ë³Û°Ê¾å
3/15 ¾å¸Â2.6¡ó¤Î¼«¼Ò³ôÇ㤤¤ò¼Â»Ü¤Ø
3/16 ¤·¤Ã¤«¤ê¡¢¾å¸Â2.6¡ó¤Î¼«¼Ò³ôÇ㤤¤òºàÎÁ»ë
5/15 1-3·î´ü(1Q)·Ð¾ï¤Ï70¡óÁý±×¤ÇÃåÃÏ
5/16 1Q¤Ï2¥±¥¿Áý¼ýÁý±×¡¢ÉÔÆ°»ºÅê»ñ³«È¯»ö¶È¡¦ÉÔÆ°»º¥Þ¥Í¥¸¥á¥ó¥È»ö¶È¤¬¹¥Ä´¤Ë¿ä°Ü
REIT 3462 Åì¾Ú Ìî¼ÉÔÆ°»º¥Þ¥¹¥¿¡¼¥Õ¥¡¥ó¥ÉÅê»ñË¡¿Í 1 1/4 164400 163600
Ìî¼ÉÔÆ°»º¤ò¥¹¥Ý¥ó¥µ¡¼¤È¤¹¤ëÁí¹ç·¿J-REIT¡£¼çÍ×Åê»ñÂоݤϥª¥Õ¥£¥¹¤Ç¥Ý¡¼¥È¥Õ¥©¥ê¥ª¤ÎÌó45¡ó¤òÀê¤á¤Æ¤¤¤ë¡£¤Þ¤¿JCR¤«¤é¡ÖAA¡×¡¢R&I¤«¤é¡ÖA+¡×¡¢S&P¤«¤é¡ÖA¡×¤È¤¤¤¦¹â³ÊÉÕ¤ò¼èÆÀ¤·¤Æ¤ª¤ê¡¢ÆüËܶä¹Ô¤¬Åê»ñ¸ý6¡ó°Ê¾å¤òÊÝÍ­¤·¤Æ¤¤¤ëÌÃÊÁ¤Î°ì¤Ä¤Ç¤â¤¢¤ë
12/2 £Ç£Ì£Ð¤Ê¤É¤¬Äì·ø¤¤¡¢ÃϹ礤°­¤Ç¤âÍø²ó¤ê̯̣¤ÎÇ㤤¤¬£Ò£Å£É£Ô¤ò²¼»Ù¤¨
4/7 Æü¶½ ÃæÎ©¢ª¶¯µ¤ 18Ëü¢ª18Ëü
4/11 Ìî¼¥Þ¥¹¥¿¡¼¤Ê¤É£Ò£Å£É£Ô¤¬¤·¤Ã¤«¤ê¡¢Æü¶äÀ¯ºö°Ý»ý¤Î´Ñ¬¶¯¤Þ¤êÇ㤤°Â¿´´¶
4/18 º£´ü·Ð¾ï¤Ï21¡óÁý¤Ç3´üϢ³ºÇ¹â±×¹¹¿·¤Ø
¡¡°û¿© 3543 Åì¾ÚPRM (³ô)¥³¥á¥À¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 1 4/14 2744 2722
¥³¥á¥ÀàÝàêŹ¥Á¥§¡¼¥ó¤ò±¿±Ä¡£Ì¾¸Å²°¤«¤éFCÁ´¹ñŸ³«¡£¥»¥Ã¥È¥á¥Ë¥å¡¼¤Ë¶¯¤ß
4/12 24ǯ2·î´ü¤ÏºÇ½ª8¡óÁý±×¤ò·×²è¡¢¾å¸Â46Ëü³ô¤Î¼«¼Ò³ôÇ㤤¤â¼Â»Ü
4/13 £Ã£Ì£Ó£Á ¶¯µ¤¢ªÇ㤤 2700¢ª2900
4/17 ´ä°æŽºŽ½ŽÓ £Á 2850¢ª3100
4/19 Æü¶½ ¶¯µ¤ 3100¢ª3000
Á¡°Ý 3597 Åì¾ÚSTD (³ô)¼«½ÅƲ 1 5/15 7400 7360
ºî¶ÈÉþÂç¼ê¡£°åÎÅÍÑÇò°á¡¢°ÂÁ´·¤¤Ê¤É¡£¥«¥¸¥å¥¢¥ë°áÎÁ¤âŸ³«¡£³¤³°À¸»º
8/10 º£´ü·Ð¾ï¤Ï22¡ó¸º±×¤Ø
11/11 7-9·î´ü(1Q)·Ð¾ï¤Ï98¡óÁý±×¤ÇÃåÃÏ
2/13 ¼«½ÅƲ¡¢10-12·î´ü(2Q)·Ð¾ï¤Ï58¡ó¸º±×
5/12 ¼«½ÅƲ¡¢7-3·î´ü(3QÎß·×)·Ð¾ï¤¬11¡óÁý±×¤ÇÃåÃÏ¡¦1-3·î´ü¤â26¡óÁý±×
¾ðÊó¡¦ÄÌ¿® 3626 Åì¾ÚPRM £Ô£É£Ó(³ô) 1 5/15 4035 4010
ÆÈΩ·Ï£Ó£ÉÂç¼ê¡£¥¯¥ì¥¸¥Ã¥È¥«¡¼¥É¤Ê¤É·èºÑ¸þ¤±¶¯¤¤¡£»±²¼¤Ëµì¥³¥Þ¥Ä¡¦°°²½À®·Ï¥·¥¹¥Æ¥à²ñ¼Ò
2/6 ÂçÉý³Íî¡¢¿·¿Í»öÀ©ÅÙÆ³Æþ¤Ë¤è¤ëÍè´ü¤ÎÁý±×ΨÆß²½¤ò¥Þ¥¤¥Ê¥¹»ë¤â
3/2 £Ç£Ó Ç㤤 4500¢ª4300
3/2 »°É©£Õ£Æ ¶¯µ¤ 4900¢ª4600
5/9 £Ô£É£Ó¡¢º£´ü·Ð¾ï¤ÏÈùÁý¤Ç3´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò3±ßÁý³Û¡¦º£´ü¤Ï3±ßÁýÇÛ¤Ø
¾ðÊó¡¦ÄÌ¿® 3636 Åì¾ÚPRM (³ô)»°É©Áí¹ç¸¦µæ½ê 1 2/16 5360 5340
¥·¥ó¥¯¥¿¥ó¥¯Âç¼ê¡£¥³¥ó¥µ¥ë¤ÈIT¥·¥¹¥Æ¥à¤ÎÎ¾ÎØ¡£´±¸øÄ£¡¢¶âÍ»¤Ë¶¯¤ß¡£Íý·Ï¸¦µæ¼Ô¿¿ô¡£
3/29 TNFD¡Ê¼«Á³´ØÏ¢ºâ̳¾ðÊ󳫼¨¥¿¥¹¥¯¥Õ¥©¡¼¥¹¡Ë¥Õ¥©¡¼¥é¥à¤Ë»²²è
4/3 ¡Ö¥á¥¿¥Ð¡¼¥¹¤ÎǧÃΡ¦ÍøÍѾõ¶·¤Ë´Ø¤¹¤ë¥¢¥ó¥±¡¼¥È·ë²Ì¡×ȯɽ
4/21 GPT¤òŬÍѤ·¤¿Web¾ðÊó¼ý½¸¡¦À°Íý¡¦¥ì¥Ý¡¼¥Æ¥£¥ó¥°AI¥Ä¡¼¥ë¡Ö¥í¥Ü¥ê¥µ¡×Äó¶¡³«»Ï
4/27 »°É©Áí¸¦¡¢¾å´ü·Ð¾ï¤Ï2¡ó¸º±×¤ÇÃåÃÏ
¡¡¥½¡¼¥é¡¼È¯ÅÅ 3647 Åì¾ÚSTD (³ô)¥¸¡¼¡¦¥¹¥ê¡¼¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 1 5/10 236 216
S°Â4/1
ÂÀÍÛ¸÷ȯÅÅ´ØÏ¢»ö¶È¡£È¯ÅŽêÇã¼è¡¦·úÀß¡¦±¿Å¾¡£Á´¹ñ¤ÎÅÅÎϲñ¼Ò¤ËÇäÅÅ
10/14 º£´ü·Ð¾ï¤Ï21¡ó¸º±×¤Ø
11/2 10/7Éդǥ¨¥³¡¦¥­¥ã¥Ô¥¿¥ë¹çƱ²ñ¼Ò¤¬ÊÝÍ­¤¹¤ëÅö¼ÒÉáÄ̳ô¼°¤ÎÁ´Éô245Ëü³ô¤ò³ô¼°²ñ¼Ò¥ª¡¼¥Ð¡¼¥Ó¥å¡¼¤ËÂФ·¤Æ»Ô¾ì³°¤Î¼è°ú¤Ë¤è¤ê¾ùÅÏ
1/13 9-11·î´ü(1Q)·Ð¾ï¤ÏÀÖ»ú³ÈÂç¤ÇÃåÃÏ
4/14 ¥¸¡¼¡¦¥¹¥ê¡¼¡¢¾å´ü·Ð¾ï¤¬ÀÖ»úžÍî¤ÇÃåÃÏ¡¦12-2·î´ü¤âÀÖ»úžÍî
ȾƳÂÎ 3652 Åì¾ÚGRT (³ô)¥Ç¥£¥¸¥¿¥ë¥á¥Ç¥£¥¢¥×¥í¥Õ¥§¥Ã¥·¥ç¥Ê¥ë 1 ¡» 1/4 3270 3115
S¹â12/14,23/5/17
¸¦µæ³«È¯·¿¥Õ¥¡¥Ö¥ì¥¹È¾Æ³Âδë¶È¡£ÉÁ²è¸þ¤±²óÏ©À߷פλÈÍѵöÂú¤«¤é¡¢£Á£É´ØÏ¢¤Ë¼´Â­°Ü¹Ô
2/9 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬ÀÖ»ú½Ì¾®¤ÇÃåÃÏ¡¦10-12·î´ü¤Ï89¡óÁý±×
2/10 ÂçÉý¤Ë3Æü¤Ö¤êȿȯ¡¢23ǯ3·î´üÂè3»ÍȾ´ü¤Î±Ä¶ÈÀÖ»ú½Ì¾®¡¢ÄÌ´ü¤Î¹õ»úͽÁÛ°Ý»ý
5/12 º£´ü·Ð¾ï¤Ï5.4ÇÜÁý±×¤Ø
5/15 ÂçÉý¤Ëȿȯ¡¢24ǯ3·î´ü¤Î±Ä¶ÈÍø±×ͽÁÛ¤Ï5.5ÇÜ¡¢Á°´ü¤Ï¹õ»úž´¹
¥²¡¼¥à 3668 Åì¾ÚPRM (³ô)¥³¥í¥×¥é 1 1/24 683 676
½¾Íè·¿·ÈÂÓ¸þ¤±°ÌÃÖ¾ðÊ󥲡¼¥à¤«¤é½Ðȯ¡££±£±Ç¯¤Ë¥¹¥Þ¥Û¥²¡¼¥à¤Ø»²Æþ¡££Ö£Ò¤Ê¤É¿·Ê¬Ìî¤ò°éÀ®
11/9 ¥Ö¥í¥Ã¥¯¥Á¥§¡¼¥óµ»½Ñ¤Þ¤¿¤Ï°Å¹æ»ñ»º¡¢NFT ¤ò³èÍѤ·¤¿ GameFi ¤Ê¤É¤Î¥µ¡¼¥Ó¥¹¤Î³«È¯µÚ¤ÓÇÛ¿®¤ò¹Ô¤¦»Ò²ñ¼Ò¡Ö³ô¼°²ñ¼ÒBrilliantcrypto¡×¤ÎÀßΩ¤ò·èµÄ
2/8 10-12·î´ü(1Q)·Ð¾ï¤ÏÀÖ»úžÍî¤ÇÃåÃÏ
4/3 ¥«¥×¥³¥ó¤Ï¹âÃ͹¹¿·¡¢¥³¥í¥×¥é¤ÈÆÃµö¥¯¥í¥¹¥é¥¤¥»¥ó¥¹·ÀÌó¤òÄù·ë
5/10 ¥³¥í¥×¥é¡¢1-3·î´ü(2Q)·Ð¾ï¤Ï28¡óÁý±×
¥²¡¼¥à 3765 Åì¾ÚPRM ¥¬¥ó¥Û¡¼¡¦¥ª¥ó¥é¥¤¥ó¡¦¥¨¥ó¥¿¡¼¥Æ¥¤¥á¥ó¥È(³ô) 1 5/15 2863 2850
¥¹¥Þ¥Û¥²¡¼¥à¡Ö¥Ñ¥º¥ë¡õ¥É¥é¥´¥ó¥º¡×¤¬¼ý±×Ãì¡¢£Ð£Ã¥ª¥ó¥é¥¤¥ó¥²¡¼¥à¡¢²ÈÄíÍÑ¥²¡¼¥à¤âŸ³«
2/16 Nintendo Switch¸þ¤±ÂÐÀï¥Ë¥ó¥¸¥ã¥¬¥à¥¢¥¯¥·¥ç¥ó¥²¡¼¥à ¡Ø¥Ë¥ó¥¸¥ã¥é¡ÙÀ¤³¦Îß·×1,000Ëü¥À¥¦¥ó¥í¡¼¥É¤òÆÍÇË
2/22 ¤¤¤Á¤è¤· £Â¢ª£Á ¡Ý
2/24 ÂçÉý³¿­¡¢¶ÈÀÓ¾åÊý½¤Àµ¤Ç¹ñÆâ¾Ú·ô¤¬¥ì¡¼¥Æ¥£¥ó¥°°ú¤­¾å¤²
5/11 1-3·î´ü(1Q)·Ð¾ï¤Ï12¡óÁý±×¤ÇÃåÃÏ
¥ì¥¸¥ã¡¼¡¦¥¨¥ó¥¿¥á 3791 Åì¾ÚSTD (³ô)£É£Ç¥Ý¡¼¥È 1 4/19 3340 3185
S¹â5/31
£Ç£Í£Ï»±²¼¡£ÆÈ¼«¤Îǧ¾Ú¶É¶¯¤ß¤Ë¥¯¥é¥¦¥É¡¦¥»¥­¥å¥ê¥Æ¥£»ö¶È¤òŸ³«¡£ÅŻҰõ´Õ¥µ¡¼¥Ó¥¹°éÀ®Ãæ
1/16 £µÆü³Íî¡¢£²£³Ç¯£µ·î´ü¶ÈÀÓµÚ¤ÓÇÛÅöͽÁÛ¤ò¾åÊý½¤Àµ¤âºàÎÁ½Ð¿Ô¤¯¤·´¶
1/23 £´Ç¯£·¥«·î¤Ö¤ê¹âÃÍ¡¢¹¥¶ÈÀÓɾ²Á¤È¥Í¥È¥Õ¥ê·è»»¼õ¤±¤¿»×ÏǤÇ
4/14 £É£Ç¥Ý¡¼¥È¡¢º£´ü·Ð¾ï¤ò20¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â10±ßÁý³Û
4/18 ´ä°æŽºŽ½ŽÓ ¿·µ¬¤Ë£Á 4000
¡¡¥»¥­¥å¥ê¥Æ¥£ 3968 Åì¾ÚPRM ¥»¥°¥¨¥°¥ë¡¼¥×(³ô) 1 5/15 1064 1033
S¹â4/14,5/10,11/10,23/5/11
±ê¾åÂбþ¤äÆâÉô¶¼°Ò¸¡ÃΤʤɡ¢¥Í¥Ã¥È¾å¤Î¥ê¥¹¥¯´ÉÍý»Ù±ç¤¬Ãì¡£·ÙÈ÷¶È¤ä¼«¼£ÂΤΣģػö¶È¿ä¿Ê
5/10 1-3·î´ü(1Q)·Ð¾ï¤Ï49¡óÁý±×¤ÇÃåÃÏ
5/11 ÂçÎ̤ÎÇ㤤Ãíʸ¤Çµ¤ÇÛÃÍÀÚ¤ê¾å¤²¤ë¡¢1¡Á3·î´ü86¡ó±Ä¶ÈÁý±×¤ÇÅê»ñ»ñ¶â¤ÎήÆþ²Ã®
5/15 ¥¸¥å¥Ë¥Ñ¡¼¥Í¥Ã¥È¥ï¡¼¥¯¥¹¤ÎJapan Distributor of the Year¤òϢ³¼õ¾Þ
5/17 ¥¸¥§¥¤¥º¡¦¥Æ¥¯¥Î¥í¥¸¡¼¡¢Åìµþ¤ÈÊ¡²¬¤ËDX²½»Ù±ç¤Î¶¯²½¤òÌÜŪ¤È¤·¤¿¡ÖDX¥»¥ó¥¿¡¼¡×¤ò³«Àß
·Ð±Ä¥³¥ó¥µ¥ë¡¢»Ô¾ìÄ´ºº¡¢SEO¡¢DMP¡¢±Ä¶È»Ù±ç¤Ê¤É 4011 Åì¾ÚGRT (³ô)¥Ø¥Ã¥É¥¦¥©¡¼¥¿¡¼¥¹ 1 4/19 19700 18400
S¹â2/22,24,4/4,5/23,7/7,11/16,23/2/9,15,17,20,21,27,3/1,15,17,22,4/7,5/16
AI¤ò³èÍѤ·¤¿¥½¥ê¥å¡¼¥·¥ç¥ó¤òÄó¶¡¡£¶È̳ʬÀϤ«¤é³«È¯¡¢Êݼ顦±¿ÍѤޤǰ쵤ÄÌ´Ó¡££Ä£Ø»Ù±ç¤â
5/16 ¥«¥¤µ¤ÇۤǵÞ®¤ËÀÚ¤êÊÖ¤¹¡¢£±¡Á£³·î´ü¹õ»úž´¹¤·³ô¼°Ê¬³äȯɽ¤¬¥µ¥×¥é¥¤¥ººàÎÁ¤Ë
5/16 ÂçÉý¤Ë3Æü¤Ö¤êȿȯ¡¢6·î30Æü¤Ë1ÂÐ2¤Î³ô¼°Ê¬³ä¡¢23ǯ12·î´üÂè1»ÍȾ´ü¤Ï±Ä¶È¹õ»ú¤Ëž´¹
5/17 ǯ½éÍè¹âÃÍ¡¢AI¥­¥ã¥é¥¯¥¿¡¼¥µ¡¼¥Ó¥¹¤Îrinna¤È¼«Á³¸À¸ìAI¤Ê¤É¤Ç¶¨¶È¶¯²½
5/17 ROBOT PAYMENT¤ÈÏ¢·È¤·¡¢¥¹¥Þ¡¼¥È¥·¥Æ¥£¤ä¥¹¥Þ¡¼¥È¥¹¥È¥¢¸þ¤±·èºÑ¥µ¡¼¥Ó¥¹¤òÄɲÃ
²½³Ø 4202 Åì¾ÚPRM (³ô)¥À¥¤¥»¥ë 1 5/11 1189 1187
¹âµ¡Ç½¼ù»é¡¢¥»¥ë¥í¡¼¥¹¤¬¼çÎÏ¡£¥Õ¥£¥ë¥¿¡¼¡¢LCDÍѸ¶ÎÁ¤Ë¶¯¤ß¡£¥¨¥¢¥Ð¥Ã¥°ÍÑÉôÉʤ⟳«
3/9 »°É©£Õ£Æ ÃæÎ©¢ª¶¯µ¤ 1900
3/10 ÂçÉý³¿­¡¢¥¢¥»¥Æ¡¼¥È¡¦¥È¥¦¤ÎÃ;夲¸ú²ÌÁÛÄê°Ê¾å¤È¤·¤Æ¹ñÆâ¾Ú·ô¤¬³Ê¾å¤²
5/11 º£´ü·Ð¾ï¤Ï6¡óÁý±×¡¢6±ßÁýÇÛ¤Ø
5/11 ¸å¾ìµÞ¿­¤·Ç¯½éÍè¹âÃͤò¹¹¿·¡¢º£´üºÇ½ª8¡óÁý±×¤Ç6±ßÁýÇ۷ײè¤ò¹¥´¶
¥ì¥¸¥ã¡¼¡¦¥¨¥ó¥¿¥á 4337 Åì¾ÚPRM ¤Ô¤¢(³ô) 1 5/15 3490 3470
¥Á¥±¥Ã¥ÈÈÎÇä¤ÎºÇÂç¼ê¡£¥»¥Ö¥ó¡õ¥¢¥¤£È£Ì£Ä¤¬½Ð»ñ¤·Å¹ÊޤǤÎÈÎÂ¥Åù¤ÇÄó·È¡£½ÐÈÇ»ö¶È¤â
11/10 º£´ü·Ð¾ï¤ò50¡ó¾åÊý½¤Àµ
11/10 ¸å¾ìư°Õ¡¢¥Á¥±¥Ã¥ÈÈÎÇ乥Ĵ¤Ê¤É¤Ç£²£³Ç¯£³·î´ü±Ä¶ÈÍø±×ͽÁÛ¤ò¾åÊý½¤Àµ
2/9 10-12·î´ü(3Q)·Ð¾ï¤ÏÀÖ»úžÍî
5/11 º£´ü·Ð¾ï¤Ï67¡óÁý±×¤Ø
¡¡ÅŻҽÐÈÇ 4346 Åì¾ÚPRM (³ô)¥Í¥¯¥·¥£¡¼¥º¥°¥ë¡¼¥× 1 2/15 676 660
LED¾ÈÌÀ¤Î¥ì¥ó¥¿¥ë¤Èι¥µ¥¤¥È¤Ê¤É¤ÎÅŻһ¨»ï¤¬¼çÎÏ¡£Äê³Û¥¨¥¹¥Æ¤ä°åÎÅ¥¢¥×¥ê¤Ê¤É¤â¡£
12/15 Ãæ´ü·Ð±Ä·×²è¡Ê2023-2025¡Ë¤òºöÄê
12/16 £³Æü¤Ö¤êȿȯ¡¢Ãæ´ü·Ð±Ä·×²è¤ÎºöÄê¤òºàÎÁ»ë
2/14 ¥Í¥¯¥·¥£¡¼¥º¡¢10-12·î´ü(1Q)·Ð¾ï¤Ï93¡óÁý±×¤ÇÃåÃÏ
5/15 ¥Í¥¯¥·¥£¡¼¥º¡¢¾å´ü·Ð¾ï¤¬143ÇÜÁý±×¤ÇÃåÃÏ¡¦1-3·î´ü¤Ï¹õ»úÉâ¾å
²½³Ø 4613 Åì¾ÚPRM ´ØÀ¾¥Ú¥¤¥ó¥È(³ô) 1 5/15 2193 2176
Æü¥Ú¤ÈʤֹñÆâÁí¹çÅÉÎÁ¼ó°Ìµé¡£¼çÎϤμ«Æ°¼ÖÍѤϹñÆâ¥È¥Ã¥×¡£³¤³°Å¸³«³èȯ¡¢¥¤¥ó¥É¤¬¸£°úÌò
4/3 ¥â¥ë¥¬¥ó ¶¯µ¤ 2200¢ª2150
4/18 ¤ß¤º¤Û Ç㤤 2300¢ª2400
4/27 £Ç£Ó Çä¤ê 1680¢ª1810
5/11 º£´ü·Ð¾ï¤Ï12¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢6±ßÁýÇÛ¤Ø
²½³Ø 4626 Åì¾ÚPRM ÂÀÍÛ¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 1 5/1 2663 2649
¥×¥ê¥ó¥ÈÇÛÀþÈÄÍѤÎÀä±ïºà¥¤¥ó¥­¤òÀ½Â¤¡£À¤³¦¼ó°Ì¡£ÆüËܤäÃæ¹ñÅù¤Ë¹©¾ì¡£°åÌôÉÊ»ö¶È¤Ë»²Æþ
4/11 »°É©£Õ£Æ ¶¯µ¤ 3300¢ª3000
5/1 º£´ü·Ð¾ï¤Ï5¡ó¸º±×¤Ø
5/1 ¸å¾ì¾å¤²Éý¤ò³ÈÂç¡¢200Ëü³ô¤ò¾å¸Â¤È¤¹¤ë¼«¼Ò³ôÇ㤤¤ò¼Â»Ü¤Ø
5/11 »°É©£Õ£Æ ¶¯µ¤ 3000¢ª3200
¿Íºà 4641 Åì¾ÚPRM (³ô)¥¢¥ë¥×¥¹µ»¸¦ 1 5/12 2725 2717
Àµ¼Ò°÷µ»½Ñ¼Ô¤ÎÇɸ¯Âç¼ê¡£¼«Æ°¼Ö¡¢Åŵ¡¡¢ÅÅ»ÒʬÌî¤Î³«È¯¡¢À߷ס¢»îºîÅù¤Ë¶¯¤ß¡£¿¦¶È¾Ò²ð¤â
11/11 3QÁý¼ýÁý±×¡¢³Æ¥»¥°¥á¥ó¥È¤ÎÇä¾å¹â¡¦Íø±×¤¬½çÄ´¤ËÁý²Ã
2/9 º£´ü·Ð¾ï¤Ï11¡óÁý¤Ç3´ü¤Ö¤êºÇ¹â±×¡¢Á°´üÇÛÅö¤ò9±ßÁý³Û¡¦º£´ü¤Ï10±ßÁýÇÛ¤Ø
5/11 1-3·î´ü(1Q)·Ð¾ï¤Ï27¡óÁý±×¤ÇÃåÃÏ
5/15 1Q¤Ï2¥±¥¿Áý¼ýÁý±×¡¢¥°¥í¡¼¥Ð¥ë»ö¶È¤¬ÂçÉý¤ÊÁý¼ýÁý±×¤Ë
¾ðÊó¡¦ÄÌ¿® 4674 Åì¾ÚPRM (³ô)¥¯¥ì¥¹¥³ 1 5/12 1979 1952
¼õÂ÷¤Ë¤è¤ë¥½¥Õ¥È³«È¯¼çÎÏ¡¢¶âÍ»·Ï¤Ë¶¯¤¤¡£¾ðÊó²ÈÅŤʤɤÎÁȤ߹þ¤ß³«È¯¤â¼ê¤¬¤±¤ë¡£ÆÈΩ·Ï
2/6 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬12¡ó¸º±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â23¡ó¸º±×
3/17 º£´üÇÛÅö¤ò4±ßÁý³Û½¤Àµ
3/17 ¸å¾ìư°Õ¡¢´üËöÇÛÅöͽÁÛ¤ò£´±ßÁý³Û¤Ø
5/10 ¥¯¥ì¥¹¥³¡¢º£´ü·Ð¾ï¤Ï5¡óÁý¤Ç12´üϢ³ºÇ¹â±×¹¹¿·¤Ø
¡¡ÊüÁ÷ 4676 Åì¾ÚPRM (³ô)¥Õ¥¸¡¦¥á¥Ç¥£¥¢¡¦¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 1 5/10 1347 1336
¥Õ¥¸¥µ¥ó¥±¥¤¥°¥ë¡¼¥×¡£ÊüÁ÷»ö¶È¤«¤é²»³Ú¡¦ÄÌÈΡ¦ÉÔÆ°»º¤Ê¤É¿³Ñ²½¤ò¿ä¿Ê
2/17 £Ô£Â£Ó£È£Ä¤¬µÞÆ­¡¢³°»ñµ¬À©¤Ø¤ÎË¡Îá²þÀµ¤ËÂФ·Ì±ÊüÏ¢¤¬°Õ¸«Äó½Ð
3/23 º£´üºÇ½ª¤ò56¡ó¾åÊý½¤Àµ¡¢ÇÛÅö¤â10±ßÁý³Û¡¡Í­²Á¾Ú·ôÇäµÑ±×·×¾å¤Çº£´ü½ãÍø±×£¶£¹¡óÁý¤Ë¾åÊý½¤Àµ
3/24 ÂçÉý³¿­¡¢Í­²Á¾Ú·ôÇäµÑ¤Ë¤è¤êÆÃÊÌÍø±×·×¾åʤӤËÁýÇÛ¤Ø
5/11 ¥Õ¥¸£È£Ä¡¢º£´ü·Ð¾ï¤Ï1¡óÁý±×¤Ø
¾ðÊó¡¦ÄÌ¿® 4686 Åì¾ÚPRM (³ô)¥¸¥ã¥¹¥È¥·¥¹¥Æ¥à 1 5/15 4420 4400
¡Ö£Á£Ô£Ï£Ë¡×Åù¥½¥Õ¥È¤äË¡¿Í¶È̳¥·¥¹¥Æ¥à¤Ê¤É¤òŸ³«¡£ÄÌ¿®¶µ°é¤â³ÈÂç¡£¥­¡¼¥¨¥ó¥¹¤È»ñËÜÄó·È
11/11 ¾å´ü·Ð¾ï¤¬6¡óÁý±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â3¡óÁý±×
2/10 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬8¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â13¡óÁý±×
5/2 ǯ½éÍè¹âÃͤËÀܶᡢÁ´ÊƤξ®³ØÀ¸¸þ¤±¤Ë¡ÖSmile ZemiŽ£Ä󶡤Ø
5/12 ¥¸¥ã¥¹¥È¡¢Á°´ü·Ð¾ï¤Ï11¡óÁý¤Ç5´üϢ³ºÇ¹â±×¡¦1-3·î´ü(4Q)·Ð¾ï¤Ï25¡óÁý±×¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨¡¢Á°´üÇÛÅö¤ò2±ßÁý³Û¡¦º£´ü¤Ï2±ßÁýÇÛ¤Ø
¥ì¥¸¥ã¡¼¡¦¥¨¥ó¥¿¥á 4772 Åì¾ÚGRT (³ô)¥¹¥È¥ê¡¼¥à¥á¥Ç¥£¥¢¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó 1 5/10 263 237
S¹â6/24,27,8/23,23/2/10,58/2
´Ú¹ñ¥¨¥ó¥¿¥á´ë¶È¼ó°Ì¡¦£Ó£Í¥¨¥ó¥¿¥Æ¥¤¥ó¥á¥ó¥È»±²¼¡£¥â¥Ð¥¤¥ë¡¢¥¤¥Ù¥ó¥ÈÅù¤Ç¥³¥ó¥Æ¥ó¥ÄŸ³«
2/10 HYBE¤ÎÊ󯻤ÏÅö¼Ò¤Ë»öÁ°¤ÎÏ¢Íí¤¬¤Ê¤«¤Ã¤¿»Ý¤ÎÀâÌÀ¡£¡Ö´Ú¹ñ¤ÎÂç¼ê·Ýǽ»ö̳½ê¤Ç¤¢¤ë(³ô)HYBE ¤¬Åö¼Ò¿Æ²ñ¼Ò¤Ç¤¢¤ë(³ô)¥¨¥¹¥¨¥à¡¦¥¨¥ó¥¿¥Æ¥¤¥ó¥á¥ó¥È³ô¼°  14.8¡ó¤ò¼èÆÀ¡¢¤µ¤é¤ËHYBE¤¬¥¨¥à¥¨¥¹¡¦¥¨¥ó¥¿¥Æ¥¤¥á¥ó¥È¤Î¾¤Î³ô¼ç¤ËÂФ·¤Æ¸ø³«ÇãÉÕ¤òȯɽ¡×
2/14 º£´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¤Ø
3/6 ¹â¤¤¡¢´Ú¹ñÀ¯Éܤ¬¸µÄ§Íѹ©ÌäÂê¤Î²ò·è°ÆÈ¯É½¤ÎÊý¿Ë¤ÈÅÁ¤ï¤ë
5/2 1-3·î´ü(1Q)·Ð¾ï¤Ï¹õ»úÉâ¾å¡¦ÄÌ´ü·×²è¤òͲá
¡¡¥·¥¹¥Æ¥à³«È¯ 4783 Åì¾ÚSTD ÆüËÜ¥³¥ó¥Ô¥å¡¼¥¿¡¦¥À¥¤¥Ê¥ß¥¯¥¹(³ô) 1 3/2 950 947
ÆÈΩ·Ï¤Î¥·¥¹¥Æ¥à³«È¯²ñ¼Ò¡£±¿ÍÑ¡¦Êݼ饵¡¼¥Ó¥¹¤ÈÃóÎØ¾ì´ÉÍý¥·¥¹¥Æ¥à¤¬Ãì
4/4 ¿Íͤʥâ¥Ó¥ê¥Æ¥£¤ËÂбþ¤·¤¿Ãó¼Ö¾ì¤ò½Âë¶èºûÄͤ˥ª¡¼¥×¥ó
5/2 ¸ÞÅ祪¥Õ¥£¥¹¤¬¡Ö¸ÞÅçÈÇRE100¡×ǧÄê»ö̳½ê¤ËǧÄê
5/15 º£´ü·Ð¾ï¤Ï16¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢12±ßÁýÇÛ¤Ø
5/16 ¿·Ãæ´ü·Ð±Ä·×²è¡ÖVision2026¡×¤ÎºöÄê
²½³Ø 4996 Åì¾ÚPRM ¥¯¥ß¥¢¥¤²½³Ø¹©¶È(³ô) 1 5/9 933 917
Á´ÇÀ·Ï¤ÇÇÀÌôÀì¶È¥È¥Ã¥×¥¯¥é¥¹¡£¿å°ðÍѽüÁðºÞ¤¬¼çÎÏ¡£ÈùÀ¸ÊªÇÀÌô¤ÎÀ½Â¤¤â
12/15 ¥¯¥ß¥¢¥¤²½¤ÏÂçÉý£³Æü³¿­¡¢£²£³Ç¯£±£°·î´ü±Ä¶È±×ͽÁÛ£±£´¡óÁý¤Ç£²±ßÁýÇÛ¤Ø
1/5 ´ä°æŽºŽ½ŽÓ £Á¢ª£Â 1400¢ª900
3/10 11-1·î´ü(1Q)·Ð¾ï¤Ï2¡óÁý±×¤ÇÃåÃÏ
3/13 ȿȯ¡¢Â裱»ÍȾ´ü±Ä¶ÈÍø±×69¡óÁý¤ÇÄÌ´ü·×²è¤ËÂФ·¿ÊĽΨ£´£°¡ó
¥¨¥Í¥ë¥®¡¼ 5009 Åì¾ÚSTD Éٻζ½»º(³ô) 1 1/30 1329 1329
ENEOS·ÏÀÐÌýÈμҡ£·ÚÌý¤äÅôÌý¤¬¼çÂΡ£Ë̳¤Æ»¤Ç¥¬¥¹¾®Çä¤ê¤ä·úµ¡¥ì¥ó¥¿¥ëÅù¤â
10/31 ¾å´ü·Ð¾ï¤Ï°ìž4¡ó¸º±×¤Ç²¼¿¶¤ìÃåÃÏ
2/6 º£´ü·Ð¾ï¤ò°ìž39¡ó¸º±×¤Ë²¼Êý½¤Àµ¡¢ÇÛÅö¤â11±ß¸º³Û
2/7 ÂçÉý³Íî¡¢À½ÉÊÈÎÇä²Á³Ê²¼Íî·¹¸þ¤Ç£²£³Ç¯£³·î´ü¶ÈÀÓͽÁÛ¤ò²¼Êý½¤Àµ
5/15 Éٻζ½¡¢º£´ü·Ð¾ï¤Ï2.6ÇÜÁý±×¡¢26±ßÁýÇÛ¤Ø
¥´¥à¡¢¥´¥àÀ½ÉÊ 5101 Åì¾ÚPRM ²£ÉÍ¥´¥à(³ô) 1 5/12 3070 3060
¥¿¥¤¥äÂç¼ê¡£¹©¶È»ñºà¤ä¹Ò¶õÉôÉÊ¡¢¥´¥ë¥ÕÍÑÉʤ⟳«¡£ËÌÊÆ¤äÇÀ¶ÈÍÑ¥¿¥¤¥ä¤¬³ÈÂç
3/28 ÉÍ¥´¥à¤¬5Ϣƭ¡¢¹ñÆâÂç¼ê¾Ú·ô¤¬ÌÜɸ³ô²Á2900±ß¤Ë°ú¤­¾å¤²
4/14 »°É©£Õ£Æ ÃæÎ©¢ª¶¯µ¤ 3400
4/17 ǯ½éÍè¹âÃͤò¹¹¿·¡¢Åê»ñÍ­²Á¾Ú·ô¤Î°ìÉôÇäµÑ¤òȯɽ
5/12 ÉÍ¥´¥à¡¢º£´üºÇ½ª¤ò24¡ó¾åÊý½¤Àµ
¥¬¥é¥¹¡¦ÅÚÀÐÀ½ÉÊ 5388 Åì¾ÚSTD ¥¯¥Ë¥ß¥Í¹©¶È(³ô) 1 5/8 966 964
¥Ù¥ó¥È¥Ê¥¤¥È¡ÊÆÃ¼ìÇ´ÅÚ¹Ûʪ¡Ë¤ÎºÇÂç¼ê¡£¼«Æ°¼Ö¡¢·úµ¡¡¢·úÀߤ¬¼ç¤ÊǼÆþÀè¡£³¤³°»Ô¾ì¤ò³«ÂóÃæ
1/31 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬33¡ó¸º±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â27¡ó¸º±×
3/17 º£´üÇÛÅö¤ò10±ßÁý³Û½¤Àµ
3/20 ¥¯¥Ë¥ß¥Í¤¬ÂçÉý³¿­¡¢£²£³Ç¯£³·î´ü¤Î´üËöÇÛÅö¤Çµ­Ç°ÇÛÅö£±£°±ß¤ò¼Â»Ü¤Ø
5/12 ¥¯¥Ë¥ß¥Í¡¢º£´ü·Ð¾ï¤Ï31¡óÁý±×¤Ø
¶â°¡¢¶â°À½ÉÊ 5975 Åì¾ÚPRM Åì¥×¥ì(³ô) 1 5/15 1484 1462
¥×¥ì¥¹ÉôÉÊÂç¼ê¤ÇÆü»º¸þ¤±²áȾ¡£ÎäÅà¼Ö¤Ç¤â¹â¥·¥§¥¢¡£¶õÄ´¡¦ÅŻҵ¡´ï¤Ê¤É¤â¡£
8/10 º£´ü·Ð¾ï¤ò2.1ÇܾåÊý½¤Àµ
11/14 º£´ü·Ð¾ï¤ò°ìž18¡óÁý±×¤Ë¾åÊý½¤Àµ
2/10 Åì¥×¥ì¡¢º£´ü·Ð¾ï¤ò°ìž35¡ó¸º±×¤Ë²¼Êý½¤Àµ
5/12 Åì¥×¥ì¡¢º£´ü·Ð¾ï¤Ï33¡ó¸º±×¡¢Á°´üÇÛÅö¤ò10±ßÁý³Û¡¦º£´ü¤Ï10±ßÁýÇÛ¤Ø
ÃϼÁ¡¦ÅÚ¾í±øÀ÷Âкö¤Ê¤É 6072 Åì¾ÚGRT ÃÏÈץͥåȥۡ¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 1 2/21 141 140
ÃÏÈײþÎɹ©»ö¤»¤ºÂè»°¼ÔŪ¤ÊÃÏÈײòÀÏ¤ËÆÃ²½¡£ÃÏÈ×Ä´ºº¤äÃÏÈ×Êä½þ¤â¡££Í¡õ£Á¤Ç½»Âð¤Ë¤â¿Ê½Ð
8/10 4-6·î´ü(1Q)·Ð¾ï¤Ï¹õ»úÉâ¾å¤ÇÃåÃÏ
11/11 ¾å´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¤ÇÃåÃÏ
2/10 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï¹õ»úÉâ¾å¤ÇÃåÃÏ
5/15 ÃÏÈףȣġ¢º£´ü·Ð¾ï¤Ï17¡óÁý±×¡¢5´ü¤Ö¤ê1±ß¤ÇÉüÇÛ¤Ø
µ¡³£ 6147 Åì¾ÚSTD (³ô)¥ä¥Þ¥¶¥­ 1 ¡» 1/13 416 416
S¹â23/5/17
¼«Æ°¼Ö¸þ¤±¹©ºîµ¡³£¤ÈÆóÎØ¼ÖÉôÉʤ¬¼çÂΡ£¥ä¥Þ¥Ïȯ¸þ¤±Ãæ¿´¡£¥Ù¥È¥Ê¥à¤Ë¸½Ë¡
2/10 º£´ü·Ð¾ï¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ
5/8 Á°´ü·Ð¾ï¤òÀÖ»ú³ÈÂç¤Ë²¼Êý½¤Àµ
5/12 º£´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¡¢5±ßÁýÇÛ¤Ø
5/17 ¸å¾ìµÞ¾å¾º¡¢£´ÎØ¡¦£²ÎؼÖÉôÉʤλ³ÅÄÀ½ºî½ê¤È¶È̳Äó·È
µ¡³£ 6279 Åì¾ÚPRM (³ô)¿ð¸÷ 1 5/11 1233 1197
¾®»ùÍÑ¡¦Âç¿ÍÍѻ椪¤à¤Ä¤äÀ¸ÍýÍÑÉʤÎÀ½Â¤µ¡¤Ç¹ñÆâºÇÂç¼ê¡£ÆüËÜ¡¢Ãæ¹ñ¡¢¥Ö¥é¥¸¥ë¤¬À¸»ºµòÅÀ
1/27 º£´üºÇ½ª¤ò°ìž56¡óÁý±×¤Ë¾åÊý½¤Àµ
2/20 £³Æü¤Ö¤êµÞȿȯ¡¢ÀßΩ£¶£°¼þǯµ­Ç°³ô¼çÍ¥ÂÔ¤ò¼Â»Ü¤Ø
4/5 º£´ü·Ð¾ï¤Ï28¡óÁý±×¤Ø
5/10 17ÆüÉÕ¤ÇÅì¾Ú¥×¥é¥¤¥à¤Ø»Ô¾ìÊѹ¹
µ¡³£ 6362 Åì¾ÚSTD (³ô)ÀаæïĹ©½ê 1 5/12 2518 2498
ÀÐÌý¡¢LPG¥¿¥ó¥¯Ï·ÊÞ¡£Âç·¿ÀÐÌý¥¿¥ó¥¯¤Ë¶¥ÁèÎÏ¡£ÉÔÆ°»º»ö¶È¶¯²½¤·¼ý±×°ÂÄê²½
8/9 4-6·î´ü(1Q)·Ð¾ï¤ÏÀÖ»úžÍî¤ÇÃåÃÏ
11/9 ÀаæÅ´¡¢º£´ü·Ð¾ï¤ò24¡ó²¼Êý½¤Àµ
2/9 ÀаæÅ´¡¢4-12·î´ü(3QÎß·×)·Ð¾ï¤¬53¡ó¸º±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â65¡ó¸º±×
5/11 ÀаæÅ´¡¢Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï17¡óÁý±×¡¢Á°´üÇÛÅö¤ò10±ßÁý³Û¡¦º£´ü¤â70±ß·Ñ³¤Ø
µ¡³£ 6369 Åì¾ÚPRM ¥È¡¼¥è¡¼¥«¥Í¥Ä(³ô) 1 5/15 3120 3095
¶õ¹Á¡¢ÇÛÁ÷¥»¥ó¥¿¡¼¤Îʪή¥·¥¹¥Æ¥à¤¬¼çÎϤˡ£¥¿¥ó¥¯¹©»ö¶È³¦ºÇÂç¼ê¡£LNG¥¿¥ó¥¯¤Ë¶¯¤ß
8/12 4-6·î´ü(1Q)·Ð¾ï¤Ï28¡ó¸º±×¤ÇÃåÃÏ
11/11 ¾å´ü·Ð¾ï¤¬33¡ó¸º±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â37¡ó¸º±×
2/13 ¥È¥è¥«¥Í¥Ä¡¢4-12·î´ü(3QÎß·×)·Ð¾ï¤¬34¡ó¸º±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â38¡ó¸º±×
5/12 ¥È¥è¥«¥Í¥Ä¡¢º£´ü·Ð¾ï¤Ï21¡óÁý±×¡¢Á°´üÇÛÅö¤ò12±ßÁý³Û¡¦º£´ü¤Ï3±ßÁýÇÛ¤Ø
¥ì¥¸¥ã¡¼¡¦¥¨¥ó¥¿¥á 6417 Åì¾ÚPRM (³ô)£Ó£Á£Î£Ë£Ù£Ï 1 5/1 6130 6120
¥Ñ¥Á¥ó¥³¡¢¥Ñ¥Á¥¹¥íµ¡Âç¼ê¡£¥Õ¥£¡¼¥Ð¡¼Âæ¤ò³«È¯¡£Å¹ÊÞÀ߷ס¦ÆâÁõ¹©»ö¤â¡£¥Õ¥£¡¼¥ë¥º¤Ë½Ð»ñ
2/21 ²¬»° ¿·µ¬¤ËÃæÎ© 5700
3/13 ¤ß¤º¤Û Ç㤤 6800¢ª7900
4/20 ¸å¾ì¾å¤²Éý¤ò³ÈÂç¡¢¥¹¥Þ¥¹¥íÂè£²ÃÆ¤òȯÇ䤨
5/11 £Ó£Á£Î£Ë£Ù£Ï¡¢º£´ü·Ð¾ï¤Ï1¡óÁý±×¤Ø
¥ì¥¸¥ã¡¼¡¦¥¨¥ó¥¿¥á 6430 Åì¾ÚPRM ¥À¥¤¥³¥¯Åŵ¡(³ô) 1 4/13 3445 3260
S¹â23/2/10
¥Û¡¼¥ë¸þ¤±¥³¥ó¥Ô¥å¡¼¥¿¥·¥¹¥Æ¥àºÇÂç¼ê¡£¥Ñ¥Á¥ó¥³¡¦¥Ñ¥Á¥¹¥í¸þ¤±¥æ¥Ë¥Ã¥ÈÀ½Â¤¤È£²ËÜÃì
2/10 µÞȿƭ¤Ç¥¹¥È¥Ã¥×¹â¡¢£²£³Ç¯£³·î´ü¶ÈÀÓµÚ¤ÓÇÛÅöͽÁÛ¤ò¾åÊý½¤Àµ¡¢Ï¢·ë¶ÈÀÓͽÁۤξåÊý½¤Àµ¤Ë²Ã¤¨50¼þǯµ­Ç°ÇÛÅö¤Î¼Â»Ü¤òȯɽ
3/22 £´Æü¤Ö¤êȿȯ¡¢¥Ñ¥Á¥¹¥í³«È¯¤Î¥é¥¤¥ê¥£¤ò¹²ñ¼Ò²½
3/24 »Ò²ñ¼Ò¥¢¥í¥Õ¥È¤Ë¤è¤ë¥é¥¤¥ê¥£¤Î³ô¼°¼èÆÀ¤·¡¢Â¹²ñ¼Ò²½¤ò·èµÄ
5/15 ¥À¥¤¥³¥¯ÅÅ¡¢Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï2¡óÁý±×¤Ø
ȾƳÂÎ 6526 Åì¾ÚPRM (³ô)¥½¥·¥ª¥Í¥¯¥¹¥È 1 5/9 12320 12090
¥Õ¥¡¥Ö¥ì¥¹·ÁÂ֤ˤè¤ëSoC(¥·¥¹¥Æ¥à¡¦¥ª¥ó¡¦¥Á¥Ã¥×)¤ÎÀ߷ס¦³«È¯¤äÈÎÇä¤ò¼ê³Ý¤±¤ë
4/19 Ìî¼ Ç㤤 8900¢ª11500
4/28 º£´ü·Ð¾ï¤Ï4¡ó¸º±×¡¢Á°´üÇÛÅö¤ò20±ßÁý³Û¡¦º£´ü¤â210±ß·Ñ³¤Ø
5/1 ÂçÉýÈ¿Íî¡¢Áý±×ΨÆß²½¸«Ä̤·¼õ¤±¤ÆÍø¿©¤¤Çä¤ê¤¬Àè¹Ô
5/16 ´ä°æŽºŽ½ŽÓ ¿·µ¬¤Ë£Á 14500
¡¡Î¹¹Ô¡¢¥Û¥Æ¥ë¤Ê¤É 6561 Åì¾ÚGRT (³ô)£È£Á£Î£Á£Ô£Ï£Õ£Ò £Ê£Á£Ð£Á£Î 1 5/8 2463 2380
S¹â 5/6
´Ú¹ñ·Ï¡¢Ë¬Æü³°¹ñ¿Í¸þ¤±Î¹¹Ô¶È¡£ÌÈÀÇŹ¡¦¥Û¥Æ¥ë»ÜÀߤⱿ±Ä¡£¹ñÆâ¼ûÍפËÃíÎÏ
2/28 ¥ä¡¼¥Þ¥ó¤¬£¸Ï¢Æ­¡¢Ãæ¹ñ¤«¤é¤Î¿åºÝÂкö´ËϤǥ¤¥ó¥Ð¥¦¥ó¥É´ØÏ¢³ô¤Ë»ñ¶â
3/6 ¥¹¥È¥ê¡¼¥à£Í¤¬¹â¤¤¡¢´Ú¹ñÀ¯Éܤ¬¸µÄ§Íѹ©ÌäÂê¤Î²ò·è°ÆÈ¯É½¤ÎÊý¿Ë¤ÈÅÁ¤ï¤ë
5/15 º£´üºÇ½ª¤ò57¡ó¾åÊý½¤Àµ
5/17 ι¹©Ë¼---ÂçÉý¤Ëȿȯ¡¢4·î¤ÎˬÆü³°¹ñ¿Í¿ôȯɽ¹µ¤¨Àè²ó¤êÇ㤤¡¢¥¤¥ó¥Ð¥¦¥ó¥É´ØÏ¢¤Ëʪ¿§
¡¡Î¹¹Ô¡¢¥Û¥Æ¥ë¤Ê¤É 6819 Åì¾ÚSTD °ËƦ¥·¥ã¥Ü¥Æ¥ó¥ê¥¾¡¼¥È(³ô) 1 5/15 260 254
°ËƦ¥·¥ã¥Ü¥Æ¥ó¸ø±à¤Ê¤É°ËƦ¤Ç´Ñ¸÷»ÜÀߤò±¿±Ä¡£¥À¥¤¥Ó¥ó¥°¶µ¼¼¤ä¥×¡¼¥ë±¿±Ä¤â
8/10 º£´ü·Ð¾ï¤ò73¡ó¾åÊý½¤Àµ
11/11 ¾å´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¡¦ÄÌ´ü·×²è¤òͲá
2/10 °ËƦ¥·¥ã¥Ü¡¢º£´ü·Ð¾ï¤ò74¡ó¾åÊý½¤Àµ
5/12 °ËƦ¥·¥ã¥Ü¡¢º£´ü·Ð¾ï¤Ï27¡óÁý±×¤Ø
Åŵ¤µ¡´ï 6882 Åì¾ÚSTD (³ô)»°¼ÒÅŵ¡À½ºî½ê 1 5/15 1140 1127
S¹â23/5/11
¥Ñ¥Ê¥½¥Ë¥Ã¥¯·ÏÅŸ»µ¡´ï¥á¡¼¥«¡¼¡£¶â°ɽÌ̽èÍýÍѤǼó°Ì¡£¥Ñ¥ï¡¼È¾Æ³ÂΤμûÍפËÎÏ
11/24 ¥Ñ¥ï¡¼È¾Æ³ÂδØÏ¢¤¬°ÛºÌ¿Íµ¤¡¢¥¿¥«¥È¥ê£Ó¹â¤Ç½éư¤«¤é£µÇܹâ±é¤¸¥¿¥à¥é¤Ê¤É¤â¾å¾º²Ã®
1/30 º£´ü·Ð¾ï¤ò°ìž16¡ó¸º±×¤Ë²¼Êý½¤Àµ
2/27 ̤Äê¤À¤Ã¤¿º£´üÇÛÅö¤Ï25±ß¼Â»Ü
5/10 Á°´ü·Ð¾ï¤¬°ìžÁý±×¤Ç¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï21¡óÁý±×¡¢Á°´üÇÛÅö¤ò5±ßÁý³Û¡¦º£´ü¤Ï10±ßÁýÇÛ¤Ø
¼«Æ°¼Ö 6902 Åì¾ÚPRM (³ô)¥Ç¥ó¥½¡¼ 1 5/12 8362 8342
¼«Æ°¼ÖÉôÉʤǹñÆâºÇÂç¡¢À¤³¦£²°Ì¡£¥È¥è¥¿·Ï
3/31 ȿȯ¡¢Æ±¼Ò½é¤ÎSiC¥Ñ¥ï¡¼È¾Æ³ÂΤòÍѤ¤¤¿¥¤¥ó¥Ð¡¼¥¿¡¼¤ò³«È¯
4/4 £Ê£Ð¥â¥ë ¶¯µ¤ 9300¢ª8800
4/27 º£´üºÇ½ª¤Ï22¡óÁý¤Ç6´ü¤Ö¤êºÇ¹â±×¡¢Á°´üÇÛÅö¤ò5±ßÁý³Û¡¦º£´ü¤Ï5±ßÁýÇÛ¤Ø
4/27 ¸å¾ì°ìÃʹ⡢¡Ö10¡óÄøÅ٤μÖξ¸º»º¥ê¥¹¥¯¡×¿¥¤ê¹þ¤ß¤Ê¤¬¤éº£´üºÇ¹â±×¸«Ä̤·
Åŵ¤µ¡´ï 6966 Åì¾ÚPRM (³ô)»°°æ¥Ï¥¤¥Æ¥Ã¥¯ 1 4/11 8840 8690
S¹â21/12/13,22/3/15,16,23/3/15
£É£Ã¥ê¡¼¥É¥Õ¥ì¡¼¥à¡¢¼«Æ°¼Ö¡¦²ÈÅŸþ¤±¥â¡¼¥¿¡¼¥³¥¢Âç¼ê
3/22 ÂçÉýȿȯ¡¢¥â¡¼¥¿¡¼¥³¥¢³ÈÂç³ÎÅÙ¹â¤Þ¤Ã¤¿¤È¤·ÊƷϾڷô¤¬ÌÜɸ³ô²Á¾å¤²
3/22 £Ç£Ó Ç㤤 8800¢ª9400
3/24 £³Ï¢Æ­¡¢¹ñÆâÍ­ÎϾڷô¤¬ÌÜɸ³ô²Á¤ò1Ëü1500±ß¤Ë°ú¤­¾å¤²
3/24 »°É©£Õ£Æ ¶¯µ¤ 9000¢ª10000
¿Íºà 7088 Åì¾ÚPRM (³ô)¥Õ¥©¡¼¥é¥à¥¨¥ó¥¸¥Ë¥¢¥ê¥ó¥° 1 5/15 1023 1006
S¹â23/5/15
µ¡³£¤äÅŵ¤·Ï¥¨¥ó¥¸¥Ë¥¢¿Íºà¤ÎÇɸ¯»ö¶È¡¦¾Ò²ð»ö¶È¡£¿·Â´¡¢Å¾¿¦¥µ¥¤¥È±¿±Ä
11/24 »Ò²ñ¼Ò Cognavi India Private Limited ¤È¥¤¥ó¥É¤Î SRM Global Consulting Private Limited¤¬¥¤¥ó¥É¤Ç¤Î¶È̳Äó·È¤Ë¸þ¤±¤¿´ðËܹç°Õ½ñ¤òÄù·ë
11/25 £¸Æü³¿­¡¢¥¤¥ó¥É»Ò²ñ¼Ò¤Ë¥¯¥ì¥¹¥³¤È¸½Ãϣӣңͥ°¥í¡¼¥Ð¥ë¤¬»ñËÜ»²²Ã
2/2 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬26¡ó¸º±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â5¡ó¸º±×
5/12 º£´ü·Ð¾ï¤Ï78¡óÁý±×¡¢10±ßÁýÇÛ¤Ø
¼«Æ°¼Ö 7267 Åì¾ÚPRM ¥Û¥ó¥À 1 5/15 3863 3827
2ÎØ¤ÇÀ¤³¦¼ó°Ì¡¢4ÎØ¤âÀ¤³¦¾å°Ì¡£ÊƤǹâ¼ý±×¡£¾®·¿¥¸¥§¥Ã¥È³ÈÂ硣楨¥ó¥¸¥ó¤ØÂÉ
5/11 £²£´Ç¯£³·î´ü¤Ï19¡ó±Ä¶ÈÁý±×¤Ç£³£°±ßÁýÇÛ¤òͽÁÛ¡¢¼«¼Ò³ôÇ㤤¤âȯɽ
5/12 £³Æü¤Ö¤êȿȯ¡¢24ǯ3·î´ü¤Ï19¡ó±Ä¶ÈÁý±×¤Ç30±ßÁýÇÛ¤òͽÁÛ
5/12 £Ç£Ó Ç㤤 4000¢ª4400
5/16 ´ä°æŽºŽ½ŽÓ £Á 3900¢ª4350
¼«Æ°¼Ö 7277 Åì¾ÚPRM (³ô)£Ô£Â£Ë 1 5/15 308 305
¼«Æ°¼ÖÉôÉʥ᡼¥«¡¼¡£¥È¥é¥Ã¥¯¡¦¥Ð¥¹Íѥ֥졼¥­¤Ç¼ó°Ì¡£¥Ý¥ó¥×Îà¤ä¥¨¥ó¥¸¥óÉôÉʤʤɤâ
11/10 º£´ü·Ð¾ï¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ¡¢ÇÛÅö¤â̵ÇÛžÍî
2/9 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬ÀÖ»úžÍî¤ÇÃåÃÏ¡¦10-12·î´ü¤ÏÀÖ»ú³ÈÂç
4/25 Á°´üºÇ½ª¤òÀÖ»ú³ÈÂç¤Ë²¼Êý½¤Àµ
5/11 º£´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¡¢2´ü¤Ö¤ê10±ß¤ÇÉüÇÛ¤Ø
¼«Æ°¼Ö 7296 Åì¾ÚPRM (³ô)¥¨¥Õ¡¦¥·¡¼¡¦¥·¡¼ 1 5/1 1769 1754
¥Û¥ó¥À·ÏÉôÉʥ᡼¥«¡¼¡£2ÎØÍÑ¥¯¥é¥Ã¥Á¤ÇÀ¤³¦¼ó°Ì¡£ËÌÊÆ¤Ç4ÎØ¥¯¥é¥Ã¥Á¡¢¥¢¥¸¥¢¤¬¼ý±×Ãì
3/17 »°É©£Õ£Æ ÃæÎ©¢ª¶¯µ¤ 2000
3/20 ÂçÉýȿȯ¡¢ºÆÉ¾²Á¤¹¤Ù¤­¥¿¥¤¥ß¥ó¥°¤È¤·¤Æ¹ñÆâ¾Ú·ô¤¬³Ê¾å¤²
3/20 3Æü¤Ö¤êȿȯ¡¢¹ñÆâÍ­ÎϾڷô¤¬Åê»ñȽÃǤò°ú¤­¾å¤²ÌÜɸ³ô²Á2000±ß¤Ø
5/12 £Æ£Ã£Ã¡¢Á°´üºÇ½ª¤¬°ìžÁý±×¤Ç¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤ÏÈùÁý±×¡¢Á°´üÇÛÅö¤ò4±ßÁý³Û¡¦º£´ü¤Ï4±ßÁýÇÛ¤Ø
¾ðÊó¡¦ÄÌ¿® 7351 Åì¾ÚGRT (³ô)¥°¥Ã¥É¥Ñ¥Ã¥Á 1 5/11 1038 1022
S°Â22/4/15,7/19
S¹â1/16,23/4/17,24
´ë¶È¸þ¤±¤Ë¥¢¥×¥ê¤äWeb¥Ç¥¶¥¤¥ó¤ò»Ù±ç¡£¥Õ¥ê¡¼¥é¥ó¥¹ÅÐÏ¿¡¦¾Ò²ð¤â¡£²¤½£¤Ë¤âŸ³«
1/20 ÂçÉý¤Ë3Æü¤Ö¤êÈ¿Íî¡¢Å쳤Åìµþ¤¬¥ì¡¼¥Æ¥£¥ó¥°¡ÖNeutral¡×¡¢ÌÜɸ³ô²Á640±ß¤Ë°ú¤­²¼¤²
1/25 ¥Ó¥¶¥¹¥¯¤Ï£´Æü³¿­¡¢£Ä£ØÎΰè¤Î¼ÂÁõ»Ù±ç¤Ç¥°¥Ã¥É¥Ñ¥Ã¥Á¤È¶È̳Äó·È
4/14 º£´ü·Ð¾ï¤ò17¡ó¾åÊý½¤Àµ
4/24 ¥¹¥È¥Ã¥×¹âÇ㤤µ¤ÇÛ¡¢¥µ¥¤¥Ð¡¼¥¨¡¼¥¸¥§¥ó¥È¤È»ñËܶÈ̳Äó·È¡¢Ä´Ã£»ñ¶â4.9²¯±ß
¡¡ÃÏÊý¶ä¹Ô 7381 Åì¾ÚPRM (³ô)ËÌÔ¢¥Õ¥£¥Ê¥ó¥·¥ã¥ë¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 1 5/2 4950 4900
S¹â5/2
ÀÐÀ¤òÃÏÈס£¸©Æâ¥·¥§¥¢°µÅÝŪ¡£ÉÙ»³¸©¤Ë½ÅÅÀ¡£¼«¸Ê»ñËÜÈæÎ¨¹â¤¤¡£ 
12/21 ÆÊÌڶ䤬°ì»þ£±£±¡ó¹â¡¢¶âÍø¾å¾º¤Î²¸·Ã´üÂÔ¤ÇÃ϶ä¤Îǯ½éÍè¹âÃ͹¹¿·¤¬Á꼡¤°
1/27 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï17¡óÁý±×¡¦ÄÌ´ü·×²è¤òͲá
4/28 ¸å¾ìµÞ¿­¡¢¥æ¥Ë¥¾ºÆÀ¸Ë¡¿½ÀÁ¤Î±Æ¶Á·üǰ¤â¾å¸Â10¡ó¤Î¼«¼Ò³ôÇ㤤¤òȯɽ
5/8 º£´ü·Ð¾ï¤Ï3¡óÁý±×¡¢10±ßÁýÇÛ¤Ø
²·Çä 7472 Åì¾ÚSTD (³ô)Ä»±©ÍÎ¹Ô 1 3/29 2992 2992
µ¡³£¹©¶ñÀìÌ羦¼Ò¡£¶õ°µ¡¦À©¸æ¡¦·×¬µ¡´ï¤äFAµ¡´ï¡¦»º¶È¥í¥Ü¥Ã¥È¤Ê¤É¤¬¼çÎÏ¡£
11/9 ¾å´ü·Ð¾ï¤¬4¡óÁý±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â10¡óÁý±×
11/14 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 14.5Ëü³ô 3.39% 3²¯9875Ëü±ß 11/15 ToSTNeT-3¤Ë¤ÆÇãÉÕ
2/8 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬19¡ó¸º±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â52¡ó¸º±×
5/11 º£´ü·Ð¾ï¤Ï6¡óÁý±×¤Ø
²·Çä 7538 Åì¾ÚSTD (³ô)Âç¿å 1 ¡» 5/9 364 364
S¹â23/5/17
Æü¿å·Ï¿å»º²·Âç¼ê¡£¶áµ¦7»Ô¾ì¤ËµòÅÀ¡£ÎäÅàµû¡¦²Ã¹©ÉʤËÃíÎÏ¡£¥³¥ó¥µ¥ë¤Ë¶¯¤ß
2/6 4-12·î´ü(3QÎß·×)±Ä¶È¤Ï¹õ»úÉâ¾å¡¦ÄÌ´ü·×²è¤òͲá
5/9 Á°´üºÇ½ª¤ò2.8ÇܾåÊý½¤Àµ¡¦27´ü¤Ö¤êºÇ¹â±×¹¹¿·¤Ø
5/9 5ǯ3¥«·î¤Ö¤ê¹âÃÍ¿å½à¡¢Ãæ±û²·Çä»Ô¾ì¤Î¼è°·¹âÁý²Ã¤·23ǯ3·î´ü¶ÈÀӤϷײè¾å¿¶¤ì
5/12 º£´ü·Ð¾ï¤Ï5¡óÁý±×¤Ø
¡¡°û¿© 7554 Åì¾ÚPRM (³ô)¹¬³Ú±ñ¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 1 2/1 1109 1108
Ê¡Åç¤òËܵò¤Ë¥é¡¼¥á¥ó¥Á¥§¡¼¥ó¡Ö¹¬³Ú±ñ¡×¤òŸ³«¡£¹Ù³°Å¹¤È¥Õ¡¼¥É¥³¡¼¥ÈŹ¿¤¤¡£¥¹¥Æ¡¼¥­Å¹¤â
11/11 º£´üºÇ½ª¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ
2/10 º£´üºÇ½ª¤òÀÖ»ú³ÈÂç¤Ë²¼Êý½¤Àµ¡¢Âнã»ñ»º¤Ç54¡ó¤ÎÀÖ»ú
3/9 ¹¬³Ú±ñ£È£Ä¤Ï´è¶¯¡¢£²·îÇä¾å¹â£²¥±¥¿¿­Ä¹¤È¹¥Ä´¤Ç¿®ÍѼèÁȤâÇä¤êĹ
5/15 ¹¬³Ú±ñ£È£Ä¡¢º£´üºÇ½ª¤Ï¹õ»úÉâ¾å¤Ø
¡¡¾®Ç䤽¤Î¾ 7596 Åì¾ÚPRM (³ô)µûÎÏ 1 5/8 2210 2208
Á¯µû¾®Çä¤êÂç¼ê¡£¼óÅÔ·÷Ãæ¿´¤ËÀìÌ珤òÉ´²ßʤ䱨¥Ó¥ëÆâ¤ËŸ³«
9/13 ³Íî¡¢Çä¤ê½Ð¤·¤Î¼õÅÏÆü¤ÇÍø±×³ÎÄêÇä¤ê¤â
10/31 ¾å´ü·Ð¾ï¤¬34¡ó¸º±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â24¡ó¸º±×
1/31 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬31¡ó¸º±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â28¡ó¸º±×
5/8 º£´ü·Ð¾ï¤Ï2¡óÁý±×¤Ø
²·Çä 7609 Åì¾ÚPRM ¥À¥¤¥È¥í¥ó(³ô) 1 4/3 2736 2699
ÅÅ»ÒÉôÉʲ·Ãæ·ø¡£À½Â¤ÁõÃ֤ˤ⶯¤ß¡£¥¹¥¤¥Ã¥ÁÅŸ»¤Ê¤É¼«¼ÒÀ½Â¤À½ÉʤËÃíÎÏ
11/4 1-9·î´ü(3QÎß·×)·Ð¾ï¤¬56¡óÁý±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â98¡óÁý±×
11/7 ¿·ÃÍÄɤ¤¡¢Â裳»ÍȾ´ü±Ä¶È±×£µ£µ¡óÁý¤ÇÄÌ´ü·×²è¿ÊĽΨ£¸£¸¡ó
2/7 º£´ü·Ð¾ï¤Ï8¡ó¸º±×¡¢Á°´üÇÛÅö¤ò15±ßÁý³Û¡¦º£´ü¤â115±ß·Ñ³¤Ø
5/10 ¥À¥¤¥È¥í¥ó¡¢¾å´ü·Ð¾ï¤ò24¡ó¾åÊý½¤Àµ
¡¡°û¿© 7621 Åì¾ÚSTD (³ô)¤¦¤«¤¤ 1 5/1 3485 3485
ÏÂÍο©¤Î¹âµé¥ì¥¹¥È¥é¥ó¤òľ±Ä¡£¡Ö¤¦¤«¤¤±¨»³¡×¤Ê¤É¼óÅÔ·÷¤ËŸ³«¡£Èþ½Ñ´Û¤â
8/10 4-6·î´ü(1Q)·Ð¾ï¤Ï¹õ»úÉâ¾å¤ÇÃåÃÏ
11/10 ¾å´ü·Ð¾ï¤¬¹õ»úÉâ¾å¤ÇÃåÃÏ¡¦7-9·î´ü¤ÏÀÖ»ú½Ì¾®
2/9 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï¹õ»úÉâ¾å¡¦ÄÌ´ü·×²è¤òͲá
3/28 º£´üºÇ½ª¤ò2.4ÇܾåÊý½¤Àµ¡¦24´ü¤Ö¤êºÇ¹â±×¡¢Ì¤Äê¤À¤Ã¤¿ÇÛÅö¤Ï4´ü¤Ö¤ê15±ß¤ÇÉüÇÛ
¡¡¥É¥é¥Ã¥°¥¹¥È¥¢¡¦Ä´ºÞÌô¶É¡¦²· 7649 Åì¾ÚPRM ¥¹¥®¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 1 4/18 6000 5990
Å쳤ÃÏÈפΥɥé¥Ã¥°¥¹¥È¥¢¡£¶È³¦£µ°Ì¡Ö¥¹¥®Ìô¶É¡×Ÿ³«¡£Ä´ºÞ¶¯¤¯¡¢Ê»ÀßΨÌ󣸳䡣¿©Éʤò¶¯²½Ãæ
3/31 ȿȯ¡¢¤µ¤¯¤éÌô¶É¥°¥ë¡¼¥×¤È¶È̳Äó·È
4/4 º£´ü·Ð¾ï¤Ï7¡óÁý±×¤Ø
4/5 ¤·¤Ã¤«¤ê¡¢£²£´Ç¯£²·î´ü¤ÎºÇ½ªÁý±×·×²è¤¬»Ù±çºàÎÁ
4/5 £Ç£Ó Ç㤤 6600¢ª6100
¡¡°û¿© 7674 Åì¾ÚGRT (³ô)£Î£Á£Ô£Ô£Ù £Ó£×£Á£Î£Ë£Ù¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 1 5/15 3280 3260
ñ­»Òµï¼ò²°¡Ö¥À¥ó¥À¥À¥ó¼ò¾ì¡×¤Îľ±Ä¤ä¥Õ¥é¥ó¥Á¥ã¥¤¥º±¿±Ä¤òŸ³«
9/13 ¾å´ü·Ð¾ï¤Ï4600Ëü±ß¤ÎÀÖ»ú¤ÇÃåÃÏ
12/14 2-10·î´ü(3QÎß·×)·Ð¾ï¤Ï1²¯2200Ëü±ß¤ÎÀÖ»ú¤ÇÃåÃÏ¡¢23ǯ1·î´ü¶ÈÀÓ¤ò̤Äê¤ËÊѹ¹
3/7 È󳫼¨¤À¤Ã¤¿Á°´üºÇ½ª¤Ï3.8²¯±ß¤ÎÀÖ»ú¡¢Ì¤Äê¤À¤Ã¤¿ÇÛÅö¤ò5±ß¤Ë½¤Àµ
3/16 º£´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¤Ø
¿©ÉÊ 7687 Åì¾ÚGRT (³ô)¥ß¥¯¥ê¡¼¥É 1 5/1 1278 1263
S¹â8/19
Á´¹ñ¤Î¸Ä¿Í·Ð±Äµï¼ò²°¸þ¤±¿©ºà²·¡£¼õȯÃí¤Ï°ÑÂ÷¤·¾¦Éʳ«È¯ÆÃ²½¡£Â¿¿ô¤Î»ÅÆþ¤ìÀè»ý¤Á¾¦ÉÊË­ÉÙ
10/31 ¾å´ü·Ð¾ï¤¬¹õ»úÉâ¾å¤ÇÃåÃÏ¡¦7-9·î´ü¤â¹õ»úÉâ¾å
1/31 º£´ü·Ð¾ï¤ò55¡ó¾åÊý½¤Àµ¡¢Ì¤Äê¤À¤Ã¤¿ÇÛÅö¤Ï3´ü¤Ö¤ê10.1±ß¤ÇÉüÇÛ
2/1 ÂçÉý¤Ë5Æü³¿­¡¢23ǯ3·î´ü¤Î±Ä¶ÈÍø±×ͽÁÛ¤ò¾åÊý½¤Àµ¡¢´üËöÇÛÅöͽÁÛ¤ÏÁýÇÛ¤Î10.10±ß
5/12 ¥ß¥¯¥ê¡¼¥É¡¢º£´ü·Ð¾ï¤Ï28¡óÁý¤Ç7´ü¤Ö¤êºÇ¹â±×¡¢Á°´üÇÛÅö¤ò2.3±ßÁý³Û¡¦º£´ü¤Ï2.3±ßÁýÇÛ¤Ø
²·Çä 7698 Åì¾ÚSTD (³ô)¥¢¥¤¥¹¥³ 1 5/12 1505 1505
¥¢¥¤¥¹¥¯¥ê¡¼¥à¤Ê¤É¤Î²·ÈÎÇä¤ò¹Ô¤¦¥Õ¥í¡¼¥º¥ó»ö¶È¤È¡¢¥¹¡¼¥Ñ¡¼¥Þ¡¼¥±¥Ã¥È»ö¶È¤ò±¿±Ä
11/14 ¥¢¥¤¥¹¥³¡¢º£´ü·Ð¾ï¤ò°ìž40¡ó¸º±×¤Ë²¼Êý½¤Àµ
2/13 ¥¢¥¤¥¹¥³¡¢4-12·î´ü(3QÎß·×)·Ð¾ï¤¬63¡ó¸º±×¤ÇÃåÃÏ¡¦10-12·î´ü¤ÏÀÖ»úžÍî
5/11 ¥¢¥¤¥¹¥³¡¢Á°´ü·Ð¾ï¤ò28¡ó²¼Êý½¤Àµ
5/12 ¥¢¥¤¥¹¥³¡¢º£´ü·Ð¾ï¤Ï78¡óÁý±×¡¢7±ß¸ºÇÛ¤Ø
ÀºÌ© 7702 Åì¾ÚPRM (³ô)£Ê£Í£Ó 1 3/9 540 537
»È¤¤¼Î¤Æ°åÎÅ´ï¶ñÂç¼ê¡£Æ©Àϵ¡¤äÍ¢±Õ¥»¥Ã¥È¤Ë¶¯¤ß¡£³¤³°»Ô¾ì¤òÀѶ˳«Âó¡£
9/9 ÂçÉý³¿­¡¢Â縦°å´ï¤È¹³¤¬¤óÌô¼£ÎŤ˴ؤ¹¤ë¶È̳Äó·È¤Ë¸þ¤±´ðËܹç°Õ
11/4 º£´ü·Ð¾ï¤ò°ìž64¡ó¸º±×¤Ë²¼Êý½¤Àµ
2/7 £Ê£Í£Ó¡¢4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï66¡ó¸º±×¡¦ÄÌ´ü·×²è¤òͲá
5/12 £Ê£Í£Ó¡¢Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï88¡óÁý±×¤Ø
ÀºÌ© 7705 Åì¾ÚSTD ¥¸¡¼¥¨¥ë¥µ¥¤¥¨¥ó¥¹(³ô) 1 2/9 2490 2462
ʬÀÏÁõÃÖ¡¢¾ÃÌ×Éʥ᡼¥«¡¼¡£¼«Æ°Ç§¼±¡Ê£Ò£Æ£É£Ä¡Ë°éÀ®¡£¾å¾ì»Ò²ñ¼Ò¤ËȾƳÂδØÏ¢¥Æ¥¯¥Î¥¯¥ª¡¼¥Ä
11/1 ¥¸¡¼¥¨¥ë¤¬ÂçÉý£´Æü³¿­¡¢£²£³Ç¯£³·î´ü¶ÈÀÓµÚ¤ÓÇÛÅöͽÁÛ¤ò¾åÊý½¤Àµ
11/8 ¥¸¡¼¥¨¥ë¡¢¾å´ü·Ð¾ï¤¬43¡óÁý±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â47¡óÁý±×
2/7 ¥¸¡¼¥¨¥ë¡¢4-12·î´ü(3QÎß·×)·Ð¾ï¤¬36¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â23¡óÁý±×
5/12 ¥¸¡¼¥¨¥ë¡¢º£´ü·Ð¾ï¤Ï12¡ó¸º±×¤Ø
µ¡³£ 7718 Åì¾ÚPRM ¥¹¥¿¡¼ÀºÌ©(³ô) 1 5/15 1874 1836
¼«Æ°ÀûÈ×Åù¤Î¹©ºîµ¡³£¤¬Ãì¤Î¥á¡¼¥«¡¼¡££Ð£Ï£ÓÍѾ®·¿¥×¥ê¥ó¥¿¤ä»þ·×ÉôÉʤ⟳«¡£³¤³°ÈæÎ¨¹â¤¤
12/9 ¸å¾ì¾å¤²Éý¤ò³ÈÂç¡¢£²£²Ç¯£±£²·î´ü¶ÈÀÓµÚ¤ÓÇÛÅöͽÁÛ¤ò¾åÊý½¤Àµ
12/14 ¤ß¤º¤Û Ç㤤¢ªÃæÎ© 1850
2/9 º£´ü·Ð¾ï¤Ï24¡ó¸º±×¤Ø
5/11 1-3·î´ü(1Q)·Ð¾ï¤Ï65¡óÁý±×¤ÇÃåÃÏ
ÀºÌ© 7731 Åì¾ÚPRM (³ô)¥Ë¥³¥ó 1 5/12 1517 1497
¥«¥á¥é¡¦²óϩϪ¸÷ÁõÃÖ¤ÎÎ¾ÎØ¡£°ì´ã¥ì¥Õ¤Ç¥­¥ä¥Î¥ó¤ÈÁÐàú¡£¥ß¥é¡¼¥ì¥¹¤ä°åÎÅ»ö¶È¤ò¶¯²½
2/28 ¥ª¡¼¥¦¥¨¥ë¤¬¸å¾ìµÞ¾å¾º¡¢ÆÈ¼«µ»½Ñ¤ò³èÍѤ·¤¿¹Ò¶õµ¡¤ÎÈô¹Ô¼Â¾Ú¼Â¸³¤ÇÎɹ¥¤Ê·ë²Ì
3/22 ¾®È¿È¯¡¢¼«¼Ò³ô2645Ëü1400³ô¤ò¾ÃµÑ¤Ø
5/11 º£´üºÇ½ª¤Ï22¡ó¸º±×¡¢Á°´üÇÛÅö¤ò5±ßÁý³Û¡¦º£´ü¤Ï5±ßÁýÇÛ¤Ø
5/12 ¥Þ¥Ã¥³¥ê ¶¯µ¤ 1600¢ª1900
ȾƳÂÎ 7735 Åì¾ÚPRM (³ô)£Ó£Ã£Ò£Å£Å£Î¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 1 5/11 12660 12580
ȾƳÂÎÀ½Â¤ÁõÃÖ¤ÎÂç¼ê¡¢¤¦¤Á¥¦¥¨¥ÏÀö¾ôÁõÃ֤ǤÏÀ¤³¦Ãǥȥġ£±Õ¾½À½Â¤ÁõÃÖ¤ä°õºþµ¡´ï¤âŸ³«
5/10 1ÂÐ2¤Î³ô¼°Ê¬³ä¼Â»Ü¤Ø¡¢º£´üºÇ½ª1¡óÁý±×¤ò·×²è
5/11 ǯ½éÍè¹âÃͤò¹¹¿·¡¢£±ÂУ²¤Î³ô¼°Ê¬³ä¤Èº£´üºÇ¹â±×¹¹¿··×²è¤ò¹¥´¶
5/11 ³¿­¡¢º£´ü¤Î2¥±¥¿Áý±×¸«Ä̤·¼õ¤±¤ÆÇ㤤Àè¹Ô
5/12 ´ä°æŽºŽ½ŽÓ £Á 15000¢ª15600
ÀºÌ© 7751 Åì¾ÚPRM ¥­¥ä¥Î¥ó(³ô) 1 5/9 3272 3250
¥«¥á¥é¡¢»ö̳µ¡´ï¤ÎºÇÂç¼ê¡£¥ß¥é¡¼¥ì¥¹¥«¥á¥éÃíÎÏ¡£È¾Æ³ÂΡ¦±Õ¾½Ïª¸÷ÁõÃÖ¡¢´Æ»ë¥«¥á¥é¤âŸ³«
5/9 ¥â¥ë¥¬¥ó ¶¯µ¤ 3700¢ª3800
5/9 ´ä°æŽºŽ½ŽÓ £Â¡Ü¢ª£Á 3350¢ª3750
5/10 ¶¯µ¤É¾²Á¡¢¹ñÆâÍ­ÎϾڷô¤ÏÅê»ñȽÃǡ֣Á¡×¤Ë°ú¤­¾å¤²
5/17 ¾å¸Â1.8¡ó¤Î¼«¼Ò³ôÇ㤤¼Â»Ü¤Ø
¥ì¥¸¥ã¡¼¡¦¥¨¥ó¥¿¥á 7803 Åì¾ÚGRT (³ô)¥Ö¥·¥í¡¼¥É 1 4/28 969 933
¡Ö¥ô¥¡¥ó¥¬¡¼¥É¡×¡Ö¥Ð¥ó¥É¥ê¡ª¡×¤Ê¤É¼«¼Ò£É£Ð¿¿ôÊÝÍ­¡£Â¿ÌÌŸ³«¤ËÆÃħ¡£»±²¼¤Ë¿·ÆüËÜ¥×¥í¥ì¥¹
9/30 ¤¤¤Á¤è¤· ¿·µ¬¤Ë£Á ¡Ý
11/14 7-9·î´ü(1Q)·Ð¾ï¤Ï29¡ó¸º±×¤ÇÃåÃÏ
2/14 ¾å´ü·Ð¾ï¤¬42¡ó¸º±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â65¡ó¸º±×
5/15 ¥Ö¥·¥í¡¼¥É¡¢1-3·î´ü(3Q)·Ð¾ï¤Ï89¡óÁý±×
NFT¡¢¥á¥¿¥Ð¡¼¥¹ 7911 Åì¾ÚPRM ÆÌÈǰõºþ(³ô) 1 5/15 2973 2963
°õºþ¶È³¦¤Î£²¶¯¡£°õºþµ»½Ñ¤ò´ðÈפ˱վ½¤äȾƳÂÎÉôºà´ØÏ¢¡¢ÊñÁõ»ñºàÅù¤ËŸ³«¡£³¤³°»Ô¾ì³«Âó
1/26 £µÆü³¿­¡¢»ùƸ¡¦À¸Å̤ÎËɺҥì¥Ù¥ë¤ò°ú¤­¾å¤²¤ë¥Ç¥¸¥¿¥ë¶µºà¤ò³«È¯
2/7 ¥Õ¥å¡¼¥¸¥ç¥ó¤È»ñËܶÈ̳Äó·È
2/8 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï22¡óÁý±×¤ÇÃåÃÏ
5/12 º£´ü·Ð¾ï¤Ï5¡ó¸º±×¡¢Á°´üÇÛÅö¤ò2±ßÁý³Û¡¦º£´ü¤Ï2±ßÁýÇÛ¤Ø
¥ì¥¸¥ã¡¼¡¦¥¨¥ó¥¿¥á 7936 Åì¾ÚPRM (³ô)¥¢¥·¥Ã¥¯¥¹ 1 5/11 4080 3965
²¤ÊƤΥé¥ó¥Ë¥ó¥°¤Ë¶¯¤ß¡£¿·¶½¹ñ¤â³ÈÂçÃæ¡£¡Ö¥¢¥·¥Ã¥¯¥¹¡×¡Ö¥ª¥Ë¥Ä¥«¥¿¥¤¥¬¡¼¡×¥Ö¥é¥ó¥É¤¬Ãì
4/21 ¥â¥ë¥¬¥ó ¶¯µ¤ 3800¢ª4300
5/10 1-3·î´ü(1Q)·Ð¾ï¤Ï99¡óÁý±×¤ÇÃåÃÏ
5/11 £Ç£Ó Ç㤤 4100¢ª4300
5/15 ¤ß¤º¤Û Ç㤤 4900¢ª5300
¤½¤Î¾À½ÉÊ 7962 Åì¾ÚPRM (³ô)¥­¥ó¥°¥¸¥à 1 5/15 933 926
»ö̳ÍÑÉÊÂç¼ê¡£¸ü·¿¥Õ¥¡¥¤¥ë¤Ç¼ó°Ì¡£¡Ö¥Æ¥×¥é¡×¼çÂΤËÅÅ»Òʸ¶ñ¡¢»¨²ß¤Ë¤â¶¯¤ß
11/2 È¿Íî¡¢±ß°Â¿Ê¹Ô¤Ç»ÅÆþ¤ì¥³¥¹¥ÈËĤé¤ß£²£³Ç¯£¶·î´ü¶ÈÀÓͽÁÛ¤ò²¼Êý½¤Àµ
1/27 ¾å´ü·Ð¾ï¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ
2/1 ¾å´ü·Ð¾ï¤¬ÀÖ»úžÍî¤ÇÃåÃÏ¡¦10-12·î´ü¤âÀÖ»úžÍî
4/28 º£´ü·Ð¾ï¤ò°ìž85¡ó¸º±×¤Ë²¼Êý½¤Àµ¡¢ÇÛÅö¤â8±ß¸º³Û
¾¦¼Ò 8001 Åì¾ÚPRM °ËÆ£Ã龦»ö(³ô) 1 5/15 4765 4739
Áí¹ç¾¦¼ÒÂç¼ê¡£Èóºâȶ·Ï¤Îͺ¡£Á¡°Ý¤ä¿©ÎÁ¡¢Ãæ¹ñ¤Ë¶¯¤¤¡£»±²¼¤Ë¥Õ¥¡¥ß¥ê¡¼¥Þ¡¼¥È¤Ê¤É¤ÎÍ­ÎÏ´ë¶È
5/2 ¥â¥ë¥¬¥ó ¶¯µ¤ 5000¢ª5250
5/9 º£´üºÇ½ª¤Ï3¡ó¸º±×¡¢20±ßÁýÇÛ¤Ø
5/9 Ï¢Æü¤Ç¾å¾ìÍè¹âÃͤò¹¹¿·¡¢º£´ü20±ßÁýÇ۷ײè¤ò¹¥´¶
5/17 ¥ª¥ê¥¨¥ó¥¿¥ëÇòÀÐ---¿­¤ÓǺ¤ó¤ÇÈ¿Íî¡¢°ËÆ£Ãé¤È»ñËܶÈ̳Äó·È¤Ø
²·Çä 8023 Åì¾ÚSTD Âç¶½ÅÅ»ÒÄÌ¿®(³ô) 1 5/1 567 559
ÉÙ»ÎÄÌÆÃÌóʤÇÇä¾å£³°Ì¡£ÄÌ¿®µ¡´ï¡¢¾ðÊó¥·¥¹¥Æ¥à¤¬ÁÐÃì¡£Ãæ·ø´ë¶È¸þ¤±¥¯¥é¥¦¥É¥Ó¥¸¥Í¥¹ÃíÎÏ
3/9 º£´üÇÛÅö¤ò5±ßÁý³Û½¤Àµ
3/10 Âç¶½ÅŻҤ¬ÂçÉý£´Æü³¿­¡¢£²£³Ç¯£³·î´ü´üËöÇÛÅöͽÁÛ¤òÁý³Û½¤Àµ
4/28 Âç¶½ÅŻҡ¢Á°´ü·Ð¾ï¤ò°ìž19¡óÁý±×¤Ë¾åÊý½¤Àµ
5/15 Âç¶½ÅŻҡ¢º£´ü·Ð¾ï¤Ï11¡ó¸º±×¤Ø
ȾƳÂÎ 8035 Åì¾ÚPRM Åìµþ¥¨¥ì¥¯¥È¥í¥ó(³ô) 1 3/24 17580 17420
ȾƳÂÎÀ½Â¤ÁõÃÖ¤ÇÀ¤³¦£³°Ì¡£¥³¡¼¥¿¥Ç¥Ù¥í¥Ã¥Ñ¡¼¡¢¥¨¥Ã¥Á¥ó¥°ÁõÃÖ¡¢À®ËìÁõÃ֤ʤÉÁ°¹©Äø¤Ë¶¯¤ß
5/12 ¥Þ¥Ã¥³¥ê ¶¯µ¤ 21700¢ª21150
5/15 ¥ì¡¼¥¶¡¼¥Æ¥¯¤Ê¤ÉȾƳÂÎÀ½Â¤ÁõÃÖ´ØÏ¢¤ÏÆðÄ´¡¢¿®ÍÑÇ㤤»Ä¹â¿å½à¤Ç¾åÃͽŤ¤Å¸³«
5/15 ´ä°æŽºŽ½ŽÓ £Á 18667¢ª18600
5/16 ȾƳÂÎÀ½Â¤ÁõÃÖ´ØÏ¢¤¬¹â¤¤¡¢£Ó£Ï£Ø»Ø¿ôµÞȿȯ¤È¥µ¥à¥¹¥ó¤È¤Î³«È¯Ï¢·È¤Ë»×ÏÇ
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 8089 Åì¾ÚSTD ¥Ê¥¤¥¹(³ô) 1 3/7 1436 1427
½»Âð´ØÏ¢¾¦¼Ò¡£½»Âð»ñºà¤È½»Âð·úÀßÈÎÇä¤¬Î¾ÎØ¡£ÌÚºà»Ô¾ì¶È³¦¤ÇºÇÂç¼ê
9/16 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 8Ëü2991³ô 0.68% 1²¯2797Ëü2122±ß ~2022/9/20 »Ò²ñ¼Ò¤«¤é¼èÆÀ
11/10 ¾å´ü·Ð¾ï¤Ï33¡ó¸º±×¤ÇÃåÃÏ
2/14 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬59¡ó¸º±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â89¡ó¸º±×
5/12 ¥Ê¥¤¥¹¡¢º£´ü·Ð¾ï¤Ï19¡ó¸º±×¡¢10±ßÁýÇÛ¤Ø
²·Çä 8140 Åì¾ÚPRM (³ô)¥ê¥ç¡¼¥µ¥ó 1 5/15 3560 3535
ȾƳÂξ¦¼ÒÂç¼ê¡£¥ë¥Í¥µ¥¹À½ÉʤÎÈæ½ÅÂç¡£ÅÅ»ÒÉôÉʤ⡣³«È¯ÎϤ˶¯¤ß¡£¹á¹ÁŸ³«
3/24 23ǯ3·î´ü´üËöÇÛÅöͽÁÛ¤ò15±ßÁý³Û¤Ø
3/27 ¥ê¥ç¡¼¥µ¥ó¤¬£´Æü³¿­¡¢£²£³Ç¯£³·î´ü´üËöÇÛÅöͽÁÛ¤ò£±£µ±ßÁý³Û¤Ø
4/27 ¥ê¥ç¡¼¥µ¥ó¡¢Á°´ü·Ð¾ï¤ò34¡ó¾åÊý½¤Àµ¡¦22´ü¤Ö¤êºÇ¹â±×¹¹¿·¤Ø
5/15 ¥ê¥ç¡¼¥µ¥ó¡¢º£´ü·Ð¾ï¤Ï48¡ó¸º±×¡¢65±ß¸ºÇÛ¤Ø
¡¡¥ê¡¼¥¹ 8425 Åì¾ÚPRM ¤ß¤º¤Û¥ê¡¼¥¹(³ô) 1 5/15 4270 4270
¤ß¤º¤ÛFG¤ÎÁí¹ç¥ê¡¼¥¹Âç¼ê¡£ÀßÈ÷µ¡´ï¤Ê¤É¤Ë¶¯¤ß¡£»ýʬ¤Ë¥ê¥³¡¼¥ê¡¼¥¹¡£
11/7 TRE¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹¤È¤ß¤º¤Û¥ê¡¼¥¹¤¬¡¢¡Ö¹âÅÙ½Û´Ä·¿¼Ò²ñ¡×¡¦¡ÖæúÁǼҲñ¡×¤Î¼Â¸½¤Ë¸þ¤±¡¢¥µ¡¼¥­¥å¥é¡¼¥¨¥³¥Î¥ß¡¼¤Ë¸þ¤±¤¿»ö¶È¥¹¥­¡¼¥à¹½Ãۤ˷¸¤ë´ðËܹç°Õ
11/8 ¤ß¤º¤Û¥ê¡¼¥¹¡¢¾å´ü·Ð¾ï¤¬60¡óÁý±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â55¡óÁý±×
2/7 ¤ß¤º¤Û¥ê¡¼¥¹¡¢4-12·î´ü(3QÎß·×)·Ð¾ï¤¬50¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â36¡óÁý±×
5/12 ¤ß¤º¤Û¥ê¡¼¥¹¡¢º£´ü·Ð¾ï¤Ï12¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò17±ßÁý³Û¡¦º£´ü¤Ï19±ßÁýÇÛ¤Ø
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 8877 Åì¾ÚPRM ¥¨¥¹¥ê¡¼¥É(³ô) 1 5/15 2372 2354
¿¹¥È¥é¥¹¥È·Ï¤Ç¥Þ¥ó¥·¥ç¥ó³«È¯¡¦ÈÎÇä¼çÎÏ¡£Âçºå¤ÇÈÎÇä¸Í¿ô¼ó°Ìµé¡£¥ê¥Õ¥©¡¼¥à¡¢¸Í·ú¤â
10/27 ¸å¾ì¾å¤²Éý³ÈÂç¡¢º£´üÇÛÅö¤Î£´£°±ßÁý³Û½¤Àµ¤ò¹¥´¶
1/26 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬2.4ÇÜÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â5.3ÇÜÁý±×
1/26 ¹â¤¤¡¢£´¡Á£±£²·î´ü±Ä¶È£²¡¥£´ÇÜÁý±×¤ò¹¥´¶
5/12 ¥¨¥¹¥ê¡¼¥É¡¢º£´ü·Ð¾ï¤Ï21¡óÁý¤Ç3´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò10±ßÁý³Û¡¦º£´ü¤Ï10±ßÁýÇÛ¤Ø
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 8923 Åì¾ÚPRM ¥È¡¼¥»¥¤(³ô) 1 5/9 1674 1665
¥Þ¥ó¥·¥ç¥ó³«È¯¤«¤éÉÔÆ°»ºÎ®Æ°²½¤Ë¥·¥Õ¥È¡£ÅÔ¿´¤ÎÃæ¾®·¿Êª·ï¤äʪή»ÜÀߤÇÁÈÀ®
11/11 º£´üºÇ½ª¤ò7¡ó¾åÊý½¤Àµ¡¦3´ü¤Ö¤êºÇ¹â±×¡¢ÇÛÅö¤â4±ßÁý³Û
1/12 º£´üºÇ½ª¤Ï9¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢9±ßÁýÇÛ¤Ø
4/5 12-2·î´ü(1Q)ºÇ½ª¤Ï22¡óÁý±×¤ÇÃåÃÏ
4/27 Ìî¼ ¿·µ¬¤ËÇ㤤 1850¢ª1850
REIT 8966 Åì¾Ú Ê¿ÏÂÉÔÆ°»º¥ê¡¼¥ÈÅê»ñË¡¿Í 1 5/9 164200 163700
ÅìµþÅÔ¶èÆâ¤ÎÃæµ¬ÌÏ¥ª¥Õ¥£¥¹¥Ó¥ë¤ä½»Âð¤Ê¤É¤ËÅê»ñ¡£±¿ÍÑ:Ê¿ÏÂÉÔÆ°»º·Ï
1/19 22ǯ11·î´üÁý¼ýÁý±×¡¢Á´±¿ÍÑ»ñ»º¹ç·×¤Î²ÔƯΨ¤Ï¹â²ÔƯ¤Ç°ÂÄêŪ¤Ë¿ä°Ü
1/24 ÂçÏ £³¢ª£² 16.2Ëü
1/27 Ìî¼ Ç㤤¢ªÃæÎ© 17.8Ëü¢ª16.3Ëü
3/2 Ê¿ÏÂÉÔÆ°»º¥ê¡¼¥ÈÅê»ñË¡¿Í---»ñ»º¤Î¼èÆÀ´°Î»¤òȯɽ
Φ±¿ 9005 Åì¾ÚPRM ÅìµÞ(³ô) 1 5/15 2025 2025
ÅìµÞ¥°¥ë¡¼¥×Ãæ³Ë¡£Í¢Á÷¿Í°÷¤Ï̱ŴºÇÂç¡£ËܵòÃÏ¡¦½Âë¡¢ÆîÄ®ÅĤʤɱèÀþ³ÆÃϤdz«È¯°Æ·ï¿¿ô
2/13 10-12·î´ü(3Q)·Ð¾ï¤Ï6¡óÁý±×
3/14 »°É©£Õ£Æ ¶¯µ¤ 2200¢ª2100
3/23 £Ê£ÒÅìÆüËܤʤÉÅÅÅ´³ô¤Ø¤ÎÇ㤤ÌÜΩ¤Ä¡¢¥¤¥ó¥Ð¥¦¥ó¥ÉÆÃ¼û¤ä±¿ÄÂÃ;夲¤¬Äɤ¤É÷¤Ë
5/11 Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï48¡óÁý±×¤Ø
Φ±¿ 9006 Åì¾ÚPRM µþÉ͵޹ÔÅÅÅ´(³ô) 1 1/4 1397 1397
µþÉÍ¡¦»°±ºÈ¾Å礬ÃÏÈס£±èÀþºÆ³«È¯Í¾ÃÏÂç¡£±©ÅĶõ¹Á´ØÏ¢¤Ë¶¯¤ß
12/16 ÂçÉý³¿­¡¢Å´Æ»±¿Ä¤ÎÃ;夲¿¥¤ê¹þ¤ß¹ñÆâ¾Ú·ô¤¬¶ÈÀÓͽÁÛ°ú¤­¾å¤²
12/16 ³¿­¡¢¹ñÆâÍ­ÎϾڷô¤Ï¡Ö¥Ë¥å¡¼¥È¥é¥ë¡×¤Ë°ú¤­¾å¤²
2/13 º£´ü·Ð¾ï¤ò°ìž58¡óÁý±×¤Ë¾åÊý½¤Àµ
5/10 µþµÞ¡¢Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï63¡óÁý±×¡¢Á°´üÇÛÅö¤ò1±ßÁý³Û¡¦º£´ü¤Ï1±ßÁýÇÛ¤Ø
Φ±¿ 9008 Åì¾ÚPRM µþ²¦ÅÅÅ´(³ô) 1 5/12 5320 5310
¿·½É°ÊÀ¾¤¬ÃÏÈס£ÉÔÆ°»º¡¢¥Û¥Æ¥ë¤äÉ´²ßŹ¤Ê¤É¤âŸ³«¡£ºÂÀÊ»ØÄêÎó¼Ö¤ò¶¯²½¡£
2/7 µþ²¦¤¬Â³¿­¡¢Ë¬Æü³°¹ñ¿Í¤ÎÁý²Ã¤Ç£²£³Ç¯£³·î´ü¶ÈÀÓͽÁÛ¤òÁý³Û½¤Àµ
2/20 ¥â¥Ð¥Õ¥¡¥¯¤¬¸å¾ì¾å¤²Éý¤ò³ÈÂç¡¢µþ²¦¤ÎÅ´Æ»¥Õ¥¡¥ó¸þ¤±¥³¥ó¥Æ¥ó¥Ä¤ò£Î£Æ£Ô²½
4/19 ¤ß¤º¤Û ¼åµ¤ 5800¢ª4200
5/12 µþ²¦¡¢º£´ü·Ð¾ï¤Ï10¡ó¸º±×¡¢5±ßÁýÇÛ¤Ø
Φ±¿ 9009 Åì¾ÚPRM µþÀ®ÅÅÅ´(³ô) 1 5/15 5430 5430
¾åÌî¡ÝÀ®ÅĶõ¹ÁÏ©Àþ¤¬¼ý±×¤ÎÃì¡£·Ð±Ä¿³Ñ²½¿ä¿Ê¡£OLC¤ÎɮƬ³ô¼ç
3/8 £Ê£Ð¥â¥ë ¶¯µ¤ 4350¢ª4500
3/15 »°É©£Õ£Æ ¼åµ¤ 3400¢ª3000
4/28 º£´ü·Ð¾ï¤Ï58¡óÁý±×¡¢Á°´üÇÛÅö¤ò3±ßÁý³Û¡¦º£´ü¤â20±ß·Ñ³¤Ø
5/1 5000±ß¤ÎÂçÂæ¾è¤»¡¢º£´üÂçÉýÁý±×ͽÁÛ¤ò¹¥´¶¤·1990ǯ°ÊÍè¤Î¹âÃÍ¿å½à
Φ±¿ 9045 Åì¾ÚPRM µþºå¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 1 4/25 3850 3845
ÂçºåµþÅÔ´Ö¤¬¼çÎϤλäÅ´¡£µþÅԴѸ÷¤Ë¶¯¤ß¡£ÃæÇ·ÅçÀþ±èÀþ¤Î³«È¯¤ËÎÏ
11/8 µþºå£È£Ä¡¢º£´ü·Ð¾ï¤ò°ìž3¡óÁý±×¤Ë¾åÊý½¤Àµ¡¢ÇÛÅö¤â5±ßÁý³Û
12/7 £Ê£Ð¥â¥ë ¶¯µ¤ 3900¢ª3800
2/7 µþºå£È£Ä¡¢4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï70¡óÁý±×¡¦ÄÌ´ü·×²è¤òͲá
5/11 µþºå£È£Ä¡¢Á°´ü·Ð¾ï¤¬¾å¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï9¡óÁý±×¤Ø
Φ±¿ 9074 Åì¾ÚSTD ÆüËÜÀÐÌýÍ¢Á÷(³ô) 1 5/11 2743 2702
ENEOS»±²¼¡£ÀÐÌý¤ä¹â°µ¥¬¥¹¤òÅ´Æ»¤ä¥¿¥ó¥¯¼Ö¤ÇÍ¢Á÷¡£Å´Æ»Í¢Á÷¼è°·Î̤ϥȥå×
8/5 4-6·î´ü(1Q)·Ð¾ï¤Ï5¡ó¸º±×¤ÇÃåÃÏ
11/7 ¾å´ü·Ð¾ï¤Ï3¡ó¸º±×¤ÇÃåÃÏ
2/6 º£´ü·Ð¾ï¤ò°ìž4¡óÁý±×¤Ë¾åÊý½¤Àµ¡¦3´ü¤Ö¤êºÇ¹â±×¡¢ÇÛÅö¤â10±ßÁý³Û
5/11 º£´ü·Ð¾ï¤Ï6¡óÁý¤Ç2´üϢ³ºÇ¹â±×¡¢10±ßÁýÇÛ¤Ø
³¤±¿ 9173 Åì¾ÚSTD Å쳤µ¥Á¥(³ô) 1 5/10 2462 2462
°ËƦ¼·Åç¤Ø¤ÎÀ¸³è¡¦´Ñ¸÷¹ÒÏ©¤òÆÈÀê¡£²ßʪ±¿Á÷¡¢¥Û¥Æ¥ë¤â·Ð±Ä¡£Á¥¾å¥ì¥¹¥È¥é¥óűÂà
1/18 Á°´ü·Ð¾ï¤ò°ìž24¡óÁý±×¤Ë¾åÊý½¤Àµ
1/19 £³Æü³¿­¡¢£²£²Ç¯£±£²·î´ü¶ÈÀÓ¤¬·×²è¾å¿¶¤ì¤ÇÃåÃÏ
2/14 Å쳤µ¥¡¢º£´ü·Ð¾ï¤Ï57¡ó¸º±×¤Ø
5/11 Å쳤µ¥¡¢1-3·î´ü(1Q)·Ð¾ï¤ÏÀÖ»ú½Ì¾®¤ÇÃåÃÏ
REIT 9284 Åì¾Ú ¥«¥Ê¥Ç¥£¥¢¥ó¡¦¥½¡¼¥é¡¼¡¦¥¤¥ó¥Õ¥éÅê»ñË¡¿Í 1 1/4 124600 124600
ÂÀÍÛ¸÷ȯÅÅ»ö¶È¤ÎÀ¤³¦Âç¼ê¤¬¹ñÆâ¤Ç³«È¯Åê»ñ¡£±¿ÍÑ:¥«¥Ê¥Ç¥£¥¢¥ó¡¦¥½¡¼¥é¡¼¡¦¥¢¥»¥Ã¥È¡£
¥¨¥Í¥ë¥®¡¼ 9285 Åì¾Ú Åìµþ¥¤¥ó¥Õ¥é¡¦¥¨¥Í¥ë¥®¡¼Åê»ñË¡¿Í 1 5/15 93700 93700
¥¢¥É¥Ð¥ó¥Æ¥Ã¥¯¤Î»±²¼¤ÇºÆÀ¸²Äǽ¥¨¥Í¥ë¥®¡¼È¯ÅÅÀßÈ÷´ØÏ¢»ñ»º¤ØÅê»ñ
6/30 ¥°¥ê¡¼¥ó¥¨¥¯¥¤¥Æ¥£¤È¤·¤Æ¤Î¿·Åê»ñ¸ýȯ¹ÔµÚ¤ÓÅê»ñ¸ýÇä½Ð¤·¡Ê¤¤¤ï¤æ¤ë¸øÊçÁý»ñ¡Ë ¸øÊç¤Ë¤è¤ë¿·Åê»ñ¸ýȯ¹Ô¿ô 64900¸ý ¸½ºßȯ¹Ô¸ý¿ô111,111¡Ë ȯ¹Ô²Á³Ê̤Äê  ¡¢¥ª¡¼¥Ð¡¼¥¢¥í¥Ã¥È¥á¥ó¥È¤Ë¤è¤ëÇä¤ê½Ð¤· 3245¸ý¡¡Ä´Ã£¤¹¤ë»ñ¶â³Û Ìó65²¯±ß
¥µ¡¼¥Ó¥¹¶È 9347 Åì¾ÚPRM ÆüËܴɺâ¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 1 5/15 2745 2741
ÆÈΩ·Ï¤ÎÁí¹ç¥Ó¥ë¥á¥ó¥Æ¥Ê¥ó¥¹Âç¼ê¡£ÃÏ°èºÆ³«È¯Êª·ï¤ä¼«¼£ÂΤλÜÀß´ÉÍý¤Ë¶¯¤ß
5/9 ÆüËܴɺâ£È£Ä¡¢º£´ü·Ð¾ï¤Ï5¡óÁý¤Ç7´üϢ³ºÇ¹â±×¹¹¿·¤Ø
¡¡ÊüÁ÷ 9401 Åì¾ÚPRM (³ô)£Ô£Â£Ó¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 1 5/15 2267 2239
̱Êü¥­¡¼¶É¤Î°ì³Ñ¡£¡ÖÀֺ䥵¥«¥¹¡×¤Ê¤ÉÉÔÆ°»º¤¬¼ý±×¸»¡£»±²¼¤Ë»¨²ßʤâ
2/17 USENHD¤¬¡ÖParavi¡×±¿±Ä²ñ¼Ò¤ò»Ò²ñ¼Ò²½¡¢¡ÖU¡ÝNEXT¡×¤È¥µ¡¼¥Ó¥¹Åý¹ç¤Ø
3/9 TBSHD¤ÏWBC¼ê³Ý¤«¤ê¤Ë¾åÃÍÄɤ¤²Ã®¡¢ispace¾å¾ì¤â»É·ã¤Ë
3/13 º£´ü·Ð¾ï¤ò1¡ó²¼Êý½¤Àµ¡¢ÇÛÅö¤Ï2±ßÁý³Û
5/12 £Ô£Â£Ó£È£Ä¡¢º£´ü·Ð¾ï¤Ï11¡óÁý¤Ç23´ü¤Ö¤êºÇ¹â±×¡¢2±ßÁýÇÛ¤Ø
¡¡ÊüÁ÷ 9404 Åì¾ÚPRM ÆüËܥƥì¥Ó¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 1 5/10 1273 1265
ÆÉÇ䥰¥ë¡¼¥×¤Î̱ÊüÂç¼ê¡£»ëİΨ¤Ç¥È¥Ã¥×Á褤¡£Æ°²èÇÛ¿®¡ÖHulu¡×¤â
12/13 Æü¶½ ¶¯µ¤ 2100¢ª1700
2/2 Æü¥Æ¥ì£È£Ä¡¢4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï22¡ó¸º±×¤ÇÃåÃÏ
2/17 £Ô£Â£Ó£È£Ä¤¬µÞÆ­¡¢³°»ñµ¬À©¤Ø¤ÎË¡Îá²þÀµ¤ËÂФ·Ì±ÊüÏ¢¤¬°Õ¸«Äó½Ð
5/11 Æü¥Æ¥ì£È£Ä¡¢º£´ü·Ð¾ï¤Ï4¡óÁý±×¤Ø
¡¡¥Í¥Ã¥È¥µ¡¼¥Ó¥¹ 9418 Åì¾ÚPRM (³ô)£Õ£Ó£Å£Î¡Ý£Î£Å£Ø£Ô £È£Ï£Ì£Ä£É£Î£Ç£Ó 1 5/1 3205 3195
»ý¤Á³ô²ñ¼Ò¡£Å¹ÊÞ¸þ¤±²»³Ú¡¦Æ°²èÍ­ÎÁÇÛ¿®¤¬¼çÎÏ¡£POS¥ì¥¸¤Ê¤É¶È̳¥·¥¹¥Æ¥à¤â
4/20 Web¥á¥Ç¥£¥¢¡ÖU-NEXT SQUARE¡×¤¬¥ª¡¼¥×¥ó
4/24 Å쳤Åìµþ ¶¯µ¤ 3700¢ª4000
5/1 ¶¯µ¤É¾²Á¡¢¹ñÆâÍ­ÎϾڷô¤ÏÌÜɸ³ô²Á3500±ß¤Ë°ú¤­¾å¤²
5/1 ´ä°æŽºŽ½ŽÓ £Á 3100¢ª3500
¾ðÊó¡¦ÄÌ¿® 9435 Åì¾ÚPRM (³ô)¸÷ÄÌ¿® 1 2/20 20640 20590
Ãæ¾®´ë¶È¤Ë¶¯¸Ç¤Ê´ðÈס£·ÈÂÓÅÅÏá¢Êݸ±¡¢»ö̳µ¡¡¢ÂðÇÛ¿å¡¢ÅÅÎϤʤɼ谷¾¦ºàÉý¹­¤¤¡£»ÍȾ´üÇÛÅö
1/24 ¥Ê¥é¥µ¥­¤¬¹â¤¤¡¢¸÷ÄÌ¿®¥°¥ë¡¼¥×¤ÎÂçÎÌÊÝÍ­¤Ç»×ÏÇÇ㤤
2/14 10-12·î´ü(3Q)ºÇ½ª¤Ï64¡ó¸º±×¡¢º£´üÇÛÅö¤ò6±ßÁý³Û½¤Àµ
5/16 º£´üºÇ½ª¤Ï17¡ó¸º±×¡¢Á°´üÇÛÅö¤ò3±ßÁý³Û¡¦º£´ü¤Ï19±ßÁýÇÛ¤Ø
5/17 ÂçÉý¹â¤Çǯ½éÍè¹âÃÍ¤ËÆùÇö¡¢º£´ü½ãÍø±×¾å¿¶¤ì²áµîºÇ¹â¤ÇÁýÇÛ¡¦¼«¼Ò³ôÇ㤤¤Ê¤É¤âɾ²Á
¡¡¥³¥ó¥Æ¥ó¥Ä¡¢¥³¥ó¥Æ¥ó¥ÄÀ©ºî 9468 Åì¾ÚPRM (³ô)£Ë£Á£Ä£Ï£Ë£Á£×£Á 1 5/15 3250 3225
½ÐÈÇÂç¼ê£Ë£Á£Ä£Ï£Ë£Á£×£Á¤Èư²è¥µ¥¤¥È±¿±Ä¤Î¥É¥ï¥ó¥´¤¬Åý¹ç¡£ÅŻҽñÀÒ¡¢¥¢¥Ë¥áÅù¤ËÃíÎÏ
3/2 Å쳤Åìµþ ¶¯µ¤ 3100¢ª3950
3/31 ȿȯ¡¢EJ¥¢¥Ë¥á¥Û¥Æ¥ë¤ÈÀ®ÅÄ¥¢¥Ë¥á¥Ç¥Ã¥­¤Î±¿±Ä»ö¶È¤«¤éűÂà¤Ø
5/11 ¥«¥É¥«¥ï¡¢º£´ü·Ð¾ï¤Ï32¡ó¸º±×¤Ø
5/12 ¥Þ¥Ã¥³¥ê ¶¯µ¤ 4000¢ª3500
¡¡¥¬¥¹ 9533 Åì¾ÚPRM ÅìË®¥¬¥¹(³ô) 1 4/27 2665 2630
¥¬¥¹¶È³¦£³°Ì¡£°¦ÃΡ¢´ôÉì¡¢»°½Å¤Î£³¸©¤¬±Ä¶ÈÃϰ衣£Ì£Ð¥¬¥¹¤âŸ³«¡£¥³¡¼¥¸¥§¥Í»ö¶È¤ò¿ä¿Ê
2/13 »°É©£Õ£Æ ¼åµ¤ 1300¢ª1280
2/21 75ÆüÀþ¤È¤Î²¼Êý¥«¥¤Î¥²ò¾Ã¤Ø¡¢ÅÔ»Ô¥¬¥¹³Æ¼Ò¤ÏæúÁǤؤμè¤êÁȤߤÇÃíÌÜÅÙ¹â¤Þ¤ë
4/25 Ë®¥¬¥¹¡¢Á°´ü·Ð¾ï¤ò66¡ó¾åÊý½¤Àµ
4/27 Ë®¥¬¥¹¡¢º£´ü·Ð¾ï¤Ï46¡ó¸º±×¤Ø
¡¡¥¬¥¹ 9543 Åì¾ÚPRM ÀŲ¬¥¬¥¹(³ô) 1 3/17 1209 1205
ÀŲ¬¸©ÃæÅìÉô¤¬ÃÏÈפÎÅÔ»Ô¥¬¥¹Ãæ·ø¡£¹©¶ÈÍѤ˶¯¤ß¡£ÂðÆâ¸«¼é¥µ¡¼¥Ó¥¹¤â
8/4 µÞÆ­¡¢£²£²Ç¯£±£²·î´ü±Ä¶ÈÍø±×ͽÁÛ¤ò²¼Êý½¤Àµ¤â°­ºàÎÁ½Ð¿Ô¤¯¤·´¶
11/9 7-9·î´ü(3Q)·Ð¾ï¤ÏÀÖ»úžÍî
2/9 º£´ü·Ð¾ï¤Ï49¡óÁý¤Ç14´ü¤Ö¤êºÇ¹â±×¡¢1±ßÁýÇÛ¤Ø
5/10 ÀÅ¥¬¥¹¡¢1-3·î´ü(1Q)·Ð¾ï¤Ï4.4ÇÜÁý±×¡¦ÄÌ´ü·×²è¤òͲá
¾ðÊó¡¦ÄÌ¿® 9759 Åì¾ÚPRM (³ô)£Î£Ó£Ä 1 5/15 2718 2712
¾ðÊ󥵡¼¥Ó¥¹¶ÈÂç¼ê¡£ÆÈΩ·Ï¤Î¥½¥Õ¥È³«È¯²ñ¼Ò¤Ç¡¢¶âÍ»µ¡´Ø¸þ¤±¥·¥¹¥Æ¥à¤ËÄêɾ¡£¹â¼ý±×¸Ø¤ë
2/7 ¤¤¤Á¤è¤· £Â¢ª£Á ¡Ý
2/28 £³Æü³¿­¡¢ËÌΦÃÏÊý¤Ç¥·¥¹¥Æ¥à³«È¯¤òŸ³«¤¹¤ë¥¢¡¼¥È¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹¤ò»Ò²ñ¼Ò²½¤Ø
4/3 ³¿­¡¢»õ²Êɱ¡¸þ¤±¥ì¥»¥×¥È¥³¥ó¥Ô¥å¡¼¥¿¡¼¥·¥¹¥Æ¥à³«È¯¤Î¥Î¡¼¥¶¤ò»Ò²ñ¼Ò²½¤Ø
5/9 £Î£Ó£Ä¡¢º£´ü·Ð¾ï¤Ï11¡óÁý¤Ç5´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò3±ßÁý³Û¡¦º£´ü¤Ï1±ßÁýÇÛ¤Ø
¡¡¥Û¡¼¥à¥»¥ó¥¿¡¼ 9843 Åì¾ÚPRM (³ô)¥Ë¥È¥ê¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ 1 5/12 19185 19095
Á´¹ñ¥È¥Ã¥×¤Î²È¶ñ¡¦¥¤¥ó¥Æ¥ê¥¢À½Â¤¾®Çä¤ê¡£³¤³°¤Ë¼«¼Ò¹©¾ì¤â¡£»Ò²ñ¼Ò¤Ë¥Û¡¼¥à¥»¥ó¥¿¡¼¤ÎÅçÃé
5/9 º£´ü·Ð¾ï¤Ï1470²¯±ß¤Ø
5/10 ÂçÉý£³Æü³¿­¡¢24ǯ3·î´ü¤Ï3.6¡ó±Ä¶ÈÁý±×¤ÇÁýÇÛ¤òͽÄê
5/10 £Ç£Ó Ç㤤 17300¢ª19500
5/17 ¤ß¤º¤Û Ç㤤 19000¢ª22000

ǯ½éÍè°ÂÃ͹¹¿·

¥Æ¡¼¥Þ ¥³¡¼¥É »Ô¾ì ÌÃÊÁ Ϣ³ S¹â S°Â Á°²ó ¹âÃÍ/°ÂÃÍ ½ªÃÍ ³µÍ×
ºÄ·ô 1497 Åì¾ÚETF i¥·¥§¥¢¡¼¥º ÊÆ¥É¥ë·ú¥Ï¥¤¥¤¡¼¥ë¥É¼ÒºÄETF(HÍ­) -1 3/14 1895 1897
i¥·¥§¥¢¡¼¥ºÊƥɥë·ú¤Æ¥Ï¥¤¥¤¡¼¥ë¥É¼ÒºÄ¤ØÅê»ñ¡Ê°ÙÂØ¥Ø¥Ã¥¸¤¢¤ê¡Ë¡£´ÉÍý:¥Ö¥é¥Ã¥¯¥í¥Ã¥¯
¥³¥â¥Ç¥Æ¥£ 1686 Åì¾ÚETF WisdomTree »º¶ÈÍѶâ°¾å¾ìÅê¿® -1 5/12 1905 1930.5
S¹â3/3,4,7
¥Ö¥ë¡¼¥à¥Ð¡¼¥°»º¶ÈÍѶâ°¾¦Éʻؿô¤ËϢư¡£´ÉÍý:¥¦¥£¥º¥À¥à¥Ä¥ê¡¼
3/7 ´ð½àÃÍÃÊÊѹ¹ 3143¢ª2408.5±ß
¥³¥â¥Ç¥Æ¥£ 1694 Åì¾ÚETF WisdomTree ¥Ë¥Ã¥±¥ë¾å¾ìÅê¿® -1 3/24 2657 2665
S°Â 
S¹â22/3/7,8,9,10
£×£Ô¥Ë¥Ã¥±¥ë¤Î³ô²Á»²¹Í»ØÉ¸
´ð½àÃÍÊѹ¹¤Ë¤è¤ê¡¢¼è°ú¾åS¹â¤Ç¤âS°Â¤Î²¼¤²Éý
3/9 ´ð½àÃÍÃʤÎÊѹ¹ 6152¢ª4082±ß
3/9 £Ó¹â¤âÁ°ÆüÈæ¤ÇÂçÉý°Â¡¢Åì¾Ú¤Ë¤è¤ë´ð½àÃÍÃʤÎÊѹ¹¤Ç
3/9 ´ð½àÃÍÃʤÎÊѹ¹ 4782¢ª3476±ß S¹â¤Ç¤âS°Â°Ê¾å¤Î²¼¤²Éý
3/15 ´ð½àÃÍÊѹ¹ 3900¢ª3151±ß
À½Ìô¡¦CRO¡¦¥Ø¥ë¥¹¥±¥¢¡¦¥Ð¥¤¥ª¤Ê¤É 2150 Åì¾ÚGRT (³ô)¥±¥¢¥Í¥Ã¥È -1 5/15 817 818
S°Â 2/14
S¹â 4/4,8
°å»Õ¸þ¤±¾ðÊó¥µ¥¤¥È¤òÄ̤¸À½Ìô¤Î±Ä¶È»Ù±ç¡££Ä£Ö£Ä¡¢Æ°²èÇÛ¿®¤Ë¤è¤ë°å»Õ¶µ°é¥³¥ó¥Æ¥ó¥ÄÄ󶡤â
3/31 ¤ß¤º¤Û Ç㤤 2200¢ª1800
5/12 ¥±¥¢¥Í¥Ã¥È¡¢1-3·î´ü(1Q)·Ð¾ï¤Ï15¡ó¸º±×¤ÇÃåÃÏ
5/15 ¤¤¤Á¤è¤· £Á 2500¢ª2000
5/16 1Q¤Ï2¥±¥¿Áý¼ý¡¢°åÌôDX»ö¶È¡¦¥á¥Ç¥£¥«¥ë¥×¥é¥Ã¥È¥Õ¥©¡¼¥à»ö¶È¤È¤â¤ËÇä¾å¹â¤¬Áý²Ã
ÊÆ¹ñ³ô 2248 Åì¾ÚETF iFreeETF S&P500(HÍ­) -1 5/15 34390 34420
¡ÖS&P500(ÇÛÅö¹þ¤ß¡¢TTM¡¢±ß·ú¤Æ¡¢±ß¥Ø¥Ã¥¸)¡×¤ËϢư¤¹¡£´ÉÍý:ÂçÏÂ¥¢¥»¥Ã¥È
¡¡¥Õ¥£¥ó¥Æ¥Ã¥¯ 2315 Åì¾ÚSTD (³ô)£Ã£Á£É£Ã£Á £Ä£É£Ç£É£Ô£Á£Ì -1 4/26 48 48
¶ä¹Ô¤äÊݸ±¡¢°Å¹æ»ñ»º¼è°ú½ê¤Ê¤É¶âÍ»¸þ¤±Ãì¤Î£Ó£É¡£»Ò²ñ¼Ò¤Ç£å¥ï¥é¥ó¥È»ö¶È¡£¥Õ¥£¥¹¥³¤È¿ÆÌ©
12/29 ¹â¤¤¡¢£å¥ï¥é¥ó¥È´ØÏ¢¤Î¥µ¡¼¥Ó¥¹½ªÎ»¤òȯɽ
1/12 ¥«¥¤¥«¥Õ¥£¥Ê¥ó¥·¥ã¥ë¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹¤ÈMCH¼Ò¤¬GameFiÎΰè¤Ç¶È̳Äó·È·ÀÌóÄù·ë
3/17 11-1·î´ü(1Q)ºÇ½ª¤ÏÀÖ»úžÍî¤ÇÃåÃÏ
3/20 1Q°Å¹æ»ñ»ºÇäÇ㻱פΰ­²½¤ä°Å¹æ»ñ»ºÉ¾²Á»¤Î·×¾å¤Ë¤è¤ê¡¢¸º¼ý
À½Ìô¡¦CRO¡¦¥Ø¥ë¥¹¥±¥¢¡¦¥Ð¥¤¥ª¤Ê¤É 2342 Åì¾ÚGRT (³ô)¥È¥é¥ó¥¹¥¸¥§¥Ë¥Ã¥¯ -1 5/2 296 300
ÁÏÌô¸¦µæ¥Þ¥¦¥¹ºîÀ½µ»½Ñ¤¬¶¯¤ß¤Î¥Ð¥¤¥ª¥Ù¥ó¥Á¥ã¡¼¡££Ð£Ã£Ò¸¡ºº¡¢£å¥³¥Þ¡¼¥¹»ö¶È¤Ë¤â¿Ÿ³«
2/24 £µÆü¤Ö¤êȿȯ¡¢Ê¡²¬¼ÀÉÂͽËÉ´ÉÍý¥»¥ó¥¿¡¼¤ÈÊñ³ç¶È̳Äó·È·ÀÌó¤òÄù·ë
3/17 ȿȯ¡¢£Ó£Í£Ï¤Î£Í£Á£Ó£Ã¤ò»Ò²ñ¼Ò²½
4/26 Á°´üºÇ½ª¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ
5/12 ¥È¥é¥ó¥¹£Ç¡¢º£´ü·Ð¾ï¤Ï26¡óÁý±×¤Ø
¥µ¡¼¥Ó¥¹¶È 2462 Åì¾ÚPRM ¥é¥¤¥¯(³ô) -1 3/14 1825 1825
·ÈÂÓÅÅÏäʤÉŹƬÈÎÇä°÷¤ò¼ç¤ËÁí¹ç¿ÍºàÇɸ¯¥µ¡¼¥Ó¥¹¡£Êݰé¤ä²ð¸î¸þ¤±¤â
1/10 ¾å´ü·Ð¾ï¤Ï25¡ó¸º±×¤ÇÃåÃÏ
1/24 ¶¯µ¤É¾²Á¡¢¹ñÆâÍ­ÎϾڷô¤ÏÅê»ñȽÃǡ֣Á¡×·Ñ³
3/27 £Ê£Ð£È£Ä¤ÏÄì·ø¤¤¡¢À¯Éܤξ¯»Ò²½Âкö¡Ö»ùƸ¼êÅö¤Î½êÆÀÀ©¸ÂűÇѤòÌÀµ­¡×¤ÈÅÁ¤ï¤ë
4/10 6-2·î´ü(3QÎß·×)·Ð¾ï¤¬37¡ó¸º±×¤ÇÃåÃÏ¡¦12-2·î´ü¤â62¡ó¸º±×
¿·¶½¹ñ 2622 Åì¾ÚETF i¥·¥§¥¢¡¼¥º ÊÆ¥É¥ë·ú¤Æ¿·¶½¹ñºÄ·ô(HÍ­) -1 4/24 1789 1792
ÊÆ¥É¥ë·ú¤Æ¿·¶½¹ñ¹ñºÄ¤¬Åê»ñÂоݡ¢°ÙÂØ¥Ø¥Ã¥¸Í­¤ê¡£´ÉÍý:¥Ö¥é¥Ã¥¯¥í¥Ã¥¯¡£ 
²·Çä 2763 Åì¾ÚSTD (³ô)¥¨¥Õ¥Æ¥£¥°¥ë¡¼¥× -1 1/5 1021 1024
¸÷ÄÌ¿®·Ï¡£ÄÌ¿®´ØÏ¢µ¡´ïÈÎÇä¡£¥Ó¥¸¥Í¥¹¥Û¥ó¤äOAµ¡´ï¡¢LED¤Ê¤É¡£¸Ä¿Í¸þ¤±¤â¡£
11/21 £µÏ¢Æ­¡¢¼«¼Ò³ôÇ㤤¤Î¼èÆÀÏȳÈÂçµÚ¤Ó¼èÆÀ´ü´Ö±äŤò¹¥´¶
2/10 4-12·î´ü(3QÎß·×)ºÇ½ª¤¬26¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â50¡óÁý±×
2/21 £³Æü³¿­¡¢¼«¼Ò³ô£±£²£°Ëü³ô¤ò¾ÃµÑ¤Ø
5/12 ¥¨¥Õ¥Æ¥£¡¢º£´üºÇ½ª¤Ï5¡óÁý±×¡¢Á°´üÇÛÅö¤ò4±ßÁý³Û¡¦º£´ü¤â55±ß·Ñ³¤Ø
ÊÆ¹ñ³ô 2842 Åì¾ÚETF iFreeETF NASDAQ100¥¤¥ó¥Ð¡¼¥¹ -1 5/12 27000 27020
¡ÖNASDAQ100¥¤¥ó¥Ð¡¼¥¹»Ø¿ô¡×¤ËϢư¡£´ÉÍý:ÂçÏÂ¥¢¥»¥Ã¥È¥Þ¥Í¥¸¥á¥ó¥È¡£
ÊÆ¹ñ³ô 2866 Åì¾ÚETF GX ÊÆ¹ñÍ¥Àè¾Ú·ô -1 5/12 857 860
ÊÆÍ¥Àè¾Ú·ô¤äÊÆ´ë¶Èȯ¹Ô¤Îž´¹Í¥Àè¾Ú·ô¤Ç¹½À®¡£´ÉÍý:Global X Japan
ÊÆ¹ñ³ô 2870 Åì¾ÚETF iFreeETF NASDAQ100¥À¥Ö¥ë¥¤¥ó¥Ð¡¼¥¹ -1 5/12 43270 43340
¡ÖNASDAQ100¥À¥Ö¥ë¥¤¥ó¥Ð¡¼¥¹»Ø¿ô¡×¤ËϢư¡£´ÉÍý:ÂçÏÂ¥¢¥»¥Ã¥È¥Þ¥Í¥¸¥á¥ó¥È
¿©ÉÊ 2892 Åì¾ÚSTD ÆüËÜ¿©Éʲ½¹©(³ô) -1 5/15 2633 2634
S¹â11/1,11/2
»°É©¾¦»ö»Ò²ñ¼Ò¡£¥³¡¼¥ó¥¹¥¿¡¼¥Á¼ó°Ì¡£Åü²½ÉʤϰûÎÁ¸þ¤±Åùµ¤¾Ý¾ò·ïº¸±¦¡£ÇÛÅöÀ­¸þ£³£µ¡ó¥á¥É
10/31 º£´ü·Ð¾ï¤ò°ìž72¡óÁý±×¤Ë¾åÊý½¤Àµ¡¢ÇÛÅö¤â115±ßÁý³Û
11/1 £Ó¹â¥«¥¤µ¤ÇÛ¡¢£²£³Ç¯£³·î´ü¶ÈÀÓµÚ¤ÓÇÛÅöͽÁÛ¤ò¾åÊý½¤Àµ
1/31 Æü¿©ÉÊ¡¢4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï51¡óÁý±×¤ÇÃåÃÏ
4/28 Æü¿©ÉÊ¡¢º£´ü·Ð¾ï¤Ï40¡ó¸º±×¡¢55±ß¸ºÇÛ¤Ø
¡¡¥¢¥Ñ¥ì¥ë¾®Çä¤ê 3059 Åì¾ÚSTD ¥Ò¥é¥­(³ô) -1 3/30 997 1003
³Ê°Â·¤¤òÄÌÈμçÂΤ˾®ÇäŹ¤ä²·ÈÎÇä¤òŸ³«¡£°áÎÁ¡¢»¨²ß¤äOEM¾¦ÉʤâÄó¶¡
11/8 º£´ü·Ð¾ï¤ò33¡ó²¼Êý½¤Àµ
11/8 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 5Ëü³ô 1.03% 5000Ëü±ß ~2023/1/31  ȯ¹ÔºÑ³ô¼°Áí¿ô 4,870,807 ³ô ¼«¸Ê³ô¼°¿ô 284,793 ³ô
2/7 ¥Ò¥é¥­¡¢4-12·î´ü(3QÎß·×)·Ð¾ï¤¬56¡ó¸º±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â55¡ó¸º±×
5/10 ¥Ò¥é¥­¡¢º£´ü·Ð¾ï¤Ï2.2ÇÜÁý±×¤Ø
À½Ìô¡¦CRO¡¦¥Ø¥ë¥¹¥±¥¢¡¦¥Ð¥¤¥ª¤Ê¤É 3386 Åì¾ÚSTD ¥³¥¹¥â¡¦¥Ð¥¤¥ª(³ô) -1 3/22 938 939
¥Ð¥¤¥ªÀìÌ羦¼Ò¡£¸¦µæÍÑ»îÌô¡¢¼Â¸³µ¡´ï¡¢Î×¾²¸¡ººÌô¤òÈÎÇä¡£»îÌô¡¢ºÙ˦Åù¤Î³«È¯À½Â¤¤Ë¤âÃíÎÏ
11/7 1-9·î´ü(3QÎß·×)·Ð¾ï¤¬26¡ó¸º±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â62¡ó¸º±×
11/8 3Q¤âÁý¼ý¡¢¥é¥¤¥Õ¥µ¥¤¥¨¥ó¥¹Îΰè¤Î¿ÍͤÊÀ½ÉÊÅù¤ÎÄ󶡤Ⱥ߸ˤÎŬÀµ²½µÚ¤Ó¿×®½Ð²Ù¤ò¿ä¿Ê
2/14 ¥³¥¹¥â¥Ð¥¤¥ª¡¢º£´ü·Ð¾ï¤Ï16¡ó¸º±×¡¢6±ß¸ºÇÛ¤Ø
5/10 ¥³¥¹¥â¥Ð¥¤¥ª¡¢1-3·î´ü(1Q)·Ð¾ï¤Ï26¡ó¸º±×¤ÇÃåÃÏ
Á¡°Ý 3583 Åì¾ÚSTD ¥ª¡¼¥Ù¥¯¥¹(³ô) -1 2/9 945 947
¥Õ¥§¥ë¥ÈÀ¸»ºµ»½Ñ¤Î±þÍѤǥڥóÀè¤ä°åÎÅÍѶñ¤òÀ½Â¤¡£²½¾ÑÍÑ¥Ú¥óÀè¤Ë·¹Ãí¡£ÁĶȤÎÀ½Ë¹¾ùÅÏ
º£´ü·Ð¾ï¤ò°ìž75¡óÁý±×¤Ë¾åÊý½¤Àµ
8/9 ¥ª¡¼¥Ù¥¯¥¹¡¢4-6·î´ü(1Q)·Ð¾ï¤Ï19¡óÁý±×¤ÇÃåÃÏ
11/9 ¥ª¡¼¥Ù¥¯¥¹¡¢¾å´ü·Ð¾ï¤Ï°ìž1¡óÁý±×¤Ç¾å¿¶¤ìÃåÃÏ
2/8 ¥ª¡¼¥Ù¥¯¥¹¡¢4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï8¡ó¸º±×¤ÇÃåÃÏ
5/10 ¥ª¡¼¥Ù¥¯¥¹¡¢º£´ü·Ð¾ï¤Ï17¡ó¸º±×¤Ø
¡¡¥·¥¹¥Æ¥à³«È¯ 3803 Åì¾ÚGRT ¥¤¥á¡¼¥¸¾ðÊó³«È¯(³ô) -1 4/17 439 440
S¹â12/30,4/8,5/19
¥¤¥á¡¼¥¸¥Ç¡¼¥¿½èÍý¤Ç½Ðȯ¡£Ãì¤Ï¥·¥¹¥Æ¥à³«È¯¡£½ã¿è»ý³ô²ñ¼Ò²½¤Ç¿³ÑŪ»ö¶ÈŸ³«¡¢Â¾¼ÒÏ¢·È¤â
11/2 Ãæ¾®´ë¶È¸þ¤±¡Èi-DX ECO°ÂÈݳÎǧ¥µ¡¼¥Ó¥¹¡ÉÄó¶¡³«»Ï
11/11 º£´ü·Ð¾ï¤ò86¡ó²¼Êý½¤Àµ
2/13 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬ÀÖ»úžÍî¤ÇÃåÃÏ¡¦10-12·î´ü¤Ï94¡ó¸º±×
5/12 ¥¤¥á¡¼¥¸¾ðÊó¡¢Á°´üºÇ½ª¤¬²¼¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï96¡ó¸º±×¤Ø
¾ðÊó¡¦ÄÌ¿® 3850 Åì¾ÚSTD (³ô)£Î£Ô£Ô¥Ç¡¼¥¿¥¤¥ó¥È¥é¥Þ¡¼¥È -1 5/2 1584 1584
£Î£Ô£Ô¥Ç¡¼¥¿¤Î¼ÒÆâ¥Ù¥ó¥Á¥ã¡¼È¯¾Í¡££×£å£â¥·¥¹¥Æ¥à´ðÈ×¹½ÃۤΤ¿¤á¤Î¥½¥Õ¥È³«È¯¡¦ÈÎÇ䤬¼ç
12/23 £¶Æü¤Ö¤êȿȯ¡¢¡Ö£é£î£ô£ò£á¡Ý£í£á£ò£ô¡×¤¬¥È¥è¥¿¥Õ¥¡¥¤¥Ê¥ó¥¹¤ËºÎÍÑ
1/25 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï34¡ó¸º±×¤ÇÃåÃÏ
2/8 ¤¤¤Á¤è¤· £Á 3000¢ª2900
4/26 º£´ü·Ð¾ï¤Ï74¡ó¸º±×¤Ø
²½³Ø 4040 Åì¾ÚSTD Æî³¤²½³Ø(³ô) -1 5/2 2211 2256
S¹â23/4/20,21
²½³Ø¹©¶ÈÌôÉÊ¡¢ÇÀÌô¡¢°åÌôÉô³°Éʵڤӿ©ÉÊź²Ãʪ¤ÎÀ½Â¤¡¦ÈÎÇä¡¢»º¶ÈÇÑ´þʪ¤Î¼ý½¸¡¢±¿ÈµڤÓÃæ´Ö½èÍý¤Ë´Ø¤¹¤ë»ö¶È¡¢Ê¤Ӥ˱ö¤ÎÀ½Â¤¡¢²Ã¹©¡¢ÈÎÇä¤Ë´Ø¤¹¤ë»ö¶È¤ò¼ê³Ý¤±¤ë
4/13 ¸ø³«²Á³Ê¤Ï1740±ß¤Ë·èÄê¡¢4·î20Æü¥¹¥¿¥ó¥À¡¼¥É»Ô¾ì¤Ë¿·µ¬¾å¾ì
4/20 ½éÃͤÏ2533±ß¡¢¸ø³«²Á³Ê¤ò46¡ó¾å²ó¤ë
4/20 £Ó¹â¤Î3035±ß¤Ç°ú¤±¤ë
5/15 Æî³¤²½³Ø¡¢º£´ü·Ð¾ï¤ÏÈùÁý¤Ç6´üϢ³ºÇ¹â±×¹¹¿·¤Ø
²½³Ø 4047 Åì¾ÚPRM ´ØÅìÅŲ½¹©¶È(³ô) -1 1/5 866 876
¸Å²Ï·Ï¡¢ÆÃ¼ì¥¬¥¹Âç¼ê¡£ÆÈ¼«¥Õ¥ÃÁǷϵ»½Ñ¤äȾƳÂΡ¦FPDÍÑÆÃ¼ì¥¬¥¹¤Ë¶¯¤ß¡£
2/10 ´ØÅŲ½¡¢º£´ü·Ð¾ï¤ò2¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»
2/22 ´ä°æŽºŽ½ŽÓ £Á 1520¢ª1390
5/15 ´ØÅŲ½¡¢º£´ü·Ð¾ï¤Ï58¡ó¸º±×¡¢Á°´üÇÛÅöÁý³Û¤âº£´ü¸ºÇÛ
5/17 ¤¤¤Á¤è¤· £Á 1900¢ª1500
¡¡SaaS 4256 Åì¾ÚGRT (³ô)¥µ¥¤¥ó¥É -1 1/5 940 998
S¹â6/23
ÍýÈþÍÆÅ¹ÊÞ¸þ¤±¥¯¥é¥¦¥É·¿¤ÎͽÌó´ÉÍý¥·¥¹¥Æ¥à¤Î³«È¯¡¦Ä󶡤ò¼ê³Ý¤±¤ë
11/11 ¾å´ü·Ð¾ï¤Ï3¡óÁý±×¤ÇÃåÃÏ
1/30 ¥Ñ¥·¥Õ¥£¥Ã¥¯¥Ý¡¼¥¿¡¼³ô¼°²ñ¼Ò¤Î³ô¼°¼èÆÀ¡Ê»Ò²ñ¼Ò²½¡Ë
2/14 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬27¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â2.1ÇÜÁý±×
5/15 º£´ü·Ð¾ï¤Ï61¡ó¸º±×¤Ø
¡¡¥É¥é¥Ã¥°¥¹¥È¥¢¡¦Ä´ºÞÌô¶É¡¦²· 4350 Åì¾ÚPRM (³ô)¥á¥Ç¥£¥«¥ë¥·¥¹¥Æ¥à¥Í¥Ã¥È¥ï¡¼¥¯ -1 3/17 381 383
Ìô¶É¸þ¤±°åÌôÉʾðÊóÃç²ð¤¬ÁĶȤÎÄ´ºÞÌô¶É»ý³ô²ñ¼Ò¡££Í¡õ£Á¤ÇŹÊÞÁ´¹ñ²½¡£²ð¸î¡¦°å»Õ³«¶È»Ù±ç
11/4 ¾å´ü·Ð¾ï¤¬44¡ó¸º±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â35¡ó¸º±×
11/7 ¤¤¤Á¤è¤· £Á¢ª£Â 800¢ª450
2/3 ¥á¥Ç¥£¥·¥¹¡¢4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï28¡ó¸º±×¤ÇÃåÃÏ
5/9 ¥á¥Ç¥£¥·¥¹¡¢º£´ü·Ð¾ï¤Ï24¡ó¸º±×¡¢2±ß¸ºÇÛ¤Ø
²½³Ø 4366 Åì¾ÚSTD ¥À¥¤¥È¡¼¥±¥ß¥Ã¥¯¥¹(³ô) -1 5/15 497 504
´¶¸÷À­ºàÎÁºÇÂç¼ê¡£È¾Æ³ÂΡ¢¼Ì¿¿ºàÎÁ¤ä°åÌô´ØÏ¢¤¬¼çÎÏ¡£»ºÇѽèÍý»ö¶È¤â
7/27 4-6·î´ü(1Q)·Ð¾ï¤Ï60¡ó¸º±×¤ÇÃåÃÏ
10/28 ¥À¥¤¥È¡¼¥±¥ß¡¢7-9·î´ü(2Q)·Ð¾ï¤Ï12¡óÁý±×
1/30 ¥À¥¤¥È¡¼¥±¥ß¡¢4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï10¡ó¸º±×¡¦ÄÌ´ü·×²è¤òͲá
5/10 ¥À¥¤¥È¡¼¥±¥ß¡¢º£´ü·Ð¾ï¤Ï54¡ó¸º±×¡¢2±ß¸ºÇÛ¤Ø
À½Ìô¡¦CRO¡¦¥Ø¥ë¥¹¥±¥¢¡¦¥Ð¥¤¥ª¤Ê¤É 4579 Åì¾ÚGRT ¥é¥¯¥ª¥ê¥¢ÁÏÌô(³ô) -1 5/15 758 760
S¹â8/16
ÁÏÌô¥Ù¥ó¥Á¥ã¡¼¡£áÖÄ˼À´µ¤Ë¶¯¤ß¡£³«È¯²½¹çʪ¤ÎÃÎŪºâ»ºÆ³½Ð¤¬¼ý±×¤ÎÃì¡£
2/14 º£´ü·Ð¾ï¤Ï73¡ó¸º±×¤Ø
3/2 Nav1.7µÚ¤ÓNav1.8¥Ê¥È¥ê¥¦¥à¥Á¥ã¥Í¥ë¼×ÃÇÌô¤ÎÃæ¹ñÆÃµöººÄê¤ò¼èÆÀ
3/3 ÂçÉý¤Ë³¿­¡¢¥Ê¥È¥ê¥¦¥à¥Á¥ã¥Í¥ë¼×ÃÇÌô¤Îʪ¼ÁÆÃµö¤¬Ãæ¹ñ¤ÇÆÃµöººÄê
5/15 ¥é¥¯¥ª¥ê¥¢¡¢1-3·î´ü(1Q)·Ð¾ï¤ÏÀÖ»ú³ÈÂç¤ÇÃåÃÏ
À½Ìô¡¦CRO¡¦¥Ø¥ë¥¹¥±¥¢¡¦¥Ð¥¤¥ª¤Ê¤É 4582 Åì¾ÚGRT ¥·¥ó¥Ð¥¤¥ªÀ½Ìô(³ô) -1 5/15 356 357
S°Â23/2/10,13
S¹â5/20,5/23,8/8
¤¬¤ó¡¢·ì±Õ¡¢¥Ú¥¤¥ó¥Þ¥Í¥¸¥á¥ó¥È¤Î£³Ê¬Ìî¤ËÆÃ²½¡£Â¾¼Ò¤Î¿·Ìô¸õÊä¤ÎÀ½Éʲ½¤â
2/9 º£´ü·Ð¾ï¤ÏÀÖ»úžÍî¤Ø
2/10 22ǯ12·î´üÇä¾å¹â100.08²¯±ß¡¢RTDÀ½ºÞ¤ÎÅêÍ¿ÊýË¡¤È¤·¤ÆRIÅêÍ¿¤ò¿ä¿Ê
3/22 ¥Ö¥ê¥ó¥·¥É¥Õ¥©¥Ó¥ë¤Î¿ȯÀ­¹Å²½¾É¤Ë¸þ¤±¤¿³«È¯¡¡Êƹñ¹ñΩ¿À·Ð¼À´µ¡¦Ç¾Â´Ã渦µæ½ê¤È¶¦Æ±¸¦µæ³«È¯·ÀÌó(CRADA)¤òÄù·ë
4/27 ¥·¥ó¥Ð¥¤¥ª¡¢1-3·î´ü(1Q)·Ð¾ï¤Ï90¡ó¸º±×¡¦ÄÌ´ü·×²è¤òͲá
À½Ìô¡¦CRO¡¦¥Ø¥ë¥¹¥±¥¢¡¦¥Ð¥¤¥ª¤Ê¤É 4596 Åì¾ÚGRT ·¦ÅÄÀ½Ìô¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) -1 5/1 101 101
S°Â8/15,16
S¹â6/13,20,24
´ã¼À´µ¼£ÎÅÌô¥Ù¥ó¥Á¥ã¡¼¡£ÇòÆâ¾ã¤äÌÖËì¿§ÁÇÊÑÀ­¤Î¿·Ìô³«È¯¡£°äÅÁ»Ò¼£ÎŤ⡣
4/5 ¥¯¥Ü¥¿¥á¥¬¥Í¥Æ¥¯¥Î¥í¥¸¡¼¡¦£Ð£Â£Ï£Ó¤ÎÊÆÆÃµö¼èÆÀ
4/6 ÂçÉý¤Ëȿȯ¡¢Êƹñ¤Ç¥¯¥Ü¥¿¥á¥¬¥Í¥Æ¥¯¥Î¥í¥¸¡¼¤Ê¤É¤Ë´Ø¤¹¤ëÆÃµö¼èÆÀ
5/12 1-3·î´ü(1Q)ºÇ½ª¤ÏÀÖ»ú½Ì¾®¤ÇÃåÃÏ
5/16 1Q¤Ï°åÎŵ¡´ï¡¦Äãʬ»Ò²½¹çʪ¤Î»ö¶ÈŸ³«¤ª¤è¤Ó¸¦µæ³«È¯¤ò°ú¤­Â³¤­·Ñ³
¡¡¥·¥¹¥Æ¥à³«È¯ 4719 Åì¾ÚPRM (³ô)¥¢¥ë¥Õ¥¡¥·¥¹¥Æ¥à¥º -1 1/6 3600 3620
ÄÌ¿®·Ï¥½¥Õ¥È¤«¤éÈóÄÌ¿®·Ï¥·¥¹¥Æ¥à³«È¯¤ËµÞ·¹¼Ð¡£ÆÈΩ·Ï¤À¤¬ÉÙ»ÎÄÌ¡¢£Î£Ô£Ô¥°¥ë¡¼¥×£¶³ä¶¯
ÉÙ»ÎÄÌËܼҤμþ¤ê¤Ë¤¿¤¯¤µ¤ó¤¢¤ë²ñ¼Ò¤È¤¤¤¦°õ¾Ý
11/8 ¾å´ü·Ð¾ï¤¬6¡óÁý±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â10¡óÁý±×
1/25 ¥¯¥é¥¦¥É·¿¼ø¶È»Ù±ç¥µ¡¼¥Ó¥¹¡Öalpha Vclass Cloud¡×ȯÇä
2/7 ¥¢¥ë¥Õ¥¡¡¢4-12·î´ü(3QÎß·×)·Ð¾ï¤¬7¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â7¡óÁý±×
5/12 ¥¢¥ë¥Õ¥¡¡¢º£´ü·Ð¾ï¤Ï2¡óÁý¤Ç3´üϢ³ºÇ¹â±×¹¹¿·¤Ø
¹­¹ð 4760 Åì¾ÚSTD (³ô)¥¢¥ë¥Õ¥¡ -1 3/14 1076 1092
S¹â8/18,19,23,9/5,7,14,10/7
ŹƬÈÎÂ¥ÍѣУϣй­¹ð¤Î´ë²èÀ©ºîÀì¶ÈÂç¼ê¡£´ë²è¡¦¥Ç¥¶¥¤¥ó¤«¤é»ö̳¶É±¿±Ä¤Þ¤Ç°ì³ç¼õÃí¤Ø·¹Ãí
10/13 º£´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¤Ø
1/12 9-11·î´ü(1Q)·Ð¾ï¤ÏÀÖ»úžÍî¤ÇÃåÃÏ
4/7 ¾å´ü·Ð¾ï¤òÀÖ»ú³ÈÂç¤Ë²¼Êý½¤Àµ
4/12 ¾å´ü·Ð¾ï¤¬ÀÖ»úžÍî¤ÇÃåÃÏ¡¦12-2·î´ü¤ÏÀÖ»ú³ÈÂç
¥ì¥¸¥ã¡¼¡¦¥¨¥ó¥¿¥á 4839 Åì¾ÚPRM (³ô)£×£Ï£×£Ï£× -1 3/16 1186 1187
ÆüËܽé¤Î̱´Ö±ÒÀ±ÊüÁ÷²ñ¼Ò¡££Â£Ó¡¢£Ã£Ó¤ËÍ­ÎÁÈÖÁÈÄó¶¡¡£¥¹¥Ý¡¼¥Ä¡¢²»³Ú¡¢¥É¥é¥Þ¼«¼ÒÀ©ºî¤ËÃíÎÏ
3/31 ȿȯ¡¢¹ñÆâ³°¤Î´ë¶È¤òÂоݤȤ·¤¿Åê»ñ¤ò³«»Ï
4/28 Á°´ü·Ð¾ï¤ò40¡ó¾åÊý½¤Àµ
4/28 ¸å¾ì¾å¤²Éý¤ò³ÈÂç¡¢»Ò²ñ¼ÒÇä¤ê¾å¤²½çÄ´¤Ç23ǯ3·î´ü¶ÈÀӤϷײè¾å¿¶¤ì
5/15 º£´ü·Ð¾ï¤Ï30¡ó¸º±×¡¢20±ß¸ºÇÛ¤Ø
¡¡ÀÐÌý 5019 Åì¾ÚPRM ½Ð¸÷¶½»º(³ô) -1 5/15 2739 2743
ÀÐÌýÀºÀ½¸µÇä¤êÂç¼ê¡£ÀÐÌý²½³Ø¤Ë¶¯¤ß¡£¹ë½£ÀÐú¸¢±×¤â¡£¾¼ÏÂ¥·¥§¥ë¤ÈÅý¹ç
2/14 ¶ÈÀÓͽÁÛ¤ò²¼Êý½¤Àµ¡¢¾å¸Â£¹¡¥£·¡ó¤Î¼«¼Ò³ôÇ㤤¤òȯɽ
2/14 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 2900Ëü³ô 9.7% 600²¯±ß ~2024/2/14 2024/3/29¤Ë¼èÆÀ¤·¤¿Á´³ô¼°¤ò¾ÃµÑͽÄê
2/15 ºã¤¨¤Ê¤¤¡¢º£´ü¶ÈÀÓͽÁۤβ¼Êý½¤Àµ¤ò·ùµ¤
5/9 º£´ü·Ð¾ï¤Ï53¡ó¸º±×¤Ø
¶â°¡¢¶â°À½ÉÊ 5563 Åì¾ÚPRM ¿·ÆüËÜÅŹ©(³ô) -1 5/12 292 292
ÆüËÜÀ½Å´·Ï¤Ç¹ç¶âÅ´ºÇÂç¼ê¡£µ¡Ç½ºàÎÁ¤â¡£Æî¥¢¤Ç¥Þ¥ó¥¬¥ó¡¢¥Ñ¥Ê¥¸¥¦¥à¸¢±×
3/29 978Ëü³ô¤Î¼«¸Ê³ô¼°¤ò¾ÃµÑ¤Ø¡¢È¯¹ÔºÑ¤ß³ô¼°¿ô¤Î6.66¡ó
3/30 4Æü³¿­¡¢6.66¡ó¤Î¼«¸Ê³ô¾ÃµÑ¤ò¹¥´¶
5/11 È󳫼¨¤À¤Ã¤¿º£´ü·Ð¾ï¤Ï61¡ó¸º±×¡¢Ì¤Äê¤À¤Ã¤¿ÇÛÅö¤Ï10±ß¸ºÇÛ
5/12 µÞÍî¡¢Â裱»ÍȾ´ü62¡ó±Ä¶È¸º±×
¶â°¡¢¶â°À½ÉÊ 5962 Åì¾ÚSTD Àõ¹á¹©¶È(³ô) -1 3/30 1401 1402
¥·¥ç¥Ù¥ë¤Î¥·¥§¥¢£µ³ä¡£¥é¥Ã¥¯¤Ê¤Éʪήµ¡´ï¶¯²½¡£ËɺÒÉʤⰷ¤¦¡££±£¶£¶£±Ç¯ºæÂÇ¿Ïʪ¾¦¤ÇÁ϶È
8/9 4-6·î´ü(1Q)·Ð¾ï¤Ï34¡ó¸º±×¤ÇÃåÃÏ
11/11 ¾å´ü·Ð¾ï¤¬37¡ó¸º±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â41¡ó¸º±×
2/10 Àõ¹á¹©¡¢º£´ü·Ð¾ï¤ò56¡ó¾åÊý½¤Àµ¡¢ÇÛÅö¤â10±ßÁý³Û
5/12 Àõ¹á¹©¡¢º£´ü·Ð¾ï¤Ï32¡ó¸º±×¡¢10±ß¸ºÇÛ¤Ø
·Ð±Ä¥³¥ó¥µ¥ë¡¢»Ô¾ìÄ´ºº¡¢SEO¡¢DMP¡¢±Ä¶È»Ù±ç¤Ê¤É 6031 Åì¾ÚGRT ¥µ¥¤¥¸¥Ë¥¢(³ô) -1 1/6 776 816
S¹â7/20,21,26,8/2,23/2/9
¥½¥Õ¥È¥Ð¥ó¥¯·Ï¡£¹ØÇã¹ÔưʬÀÏ¥µ¡¼¥Ó¥¹¤òÄó¶¡¡£¥Ç¡¼¥¿Ê¬ÀϤ˴ð¤Å¤¤¤¿¹­¹ð¤òÇÛ¿®
3/22 ¡ÖZETA VOICE¡×¤Î¥ª¥×¥·¥ç¥ó¤È¤·¤ÆAI¤ò³èÍѤ·¤¿¡Ö¥³¥ó¥Æ¥ó¥Ä¥Á¥§¥Ã¥¯µ¡Ç½¡×¤òÄó¶¡³«»Ï
3/28 ¥¢¥É¥¤¥ó¥Æ¤È¥ê¥Æ¡¼¥ë¥á¥Ç¥£¥¢¹½ÃۤǶÈ̳Äó·È
3/28 ȿȯ¡¢¥¢¥É¥¤¥ó¥Æ¤È¥ê¥Æ¡¼¥ë¥á¥Ç¥£¥¢¤Ë¤ª¤±¤ë¶¦Æ±»ö¶ÈŸ³«¤Ë¸þ¤±Äó·È
5/15 ¥µ¥¤¥¸¥Ë¥¢¡¢1-3·î´ü(3Q)·Ð¾ï¤Ï56¡óÁý±×
¡¡¥Í¥Ã¥È¥µ¡¼¥Ó¥¹ 6048 Åì¾ÚSTD (³ô)¥Ç¥¶¥¤¥ó¥ï¥ó¡¦¥¸¥ã¥Ñ¥ó -1 5/15 174 174
Éý¹­¤¤¶È¼ï¤ÎʾðÊó¸ý¥³¥ß¥µ¥¤¥È¡Ö¥¨¥­¥Æ¥ó¡×¤ò±¿±Ä¡£Äã²Á³Ê¤Ç·ÇºÜ¡£¿Íºà¾Ò²ð¿Ê½Ð
7/14 9-5·î´ü(3QÎß·×)·Ð¾ï¤Ï6¡óÁý±×¡¦ÄÌ´ü·×²è¤òͲá
10/14 º£´ü·Ð¾ï¤Ï36¡óÁý±×¤Ø
1/13 9-11·î´ü(1Q)·Ð¾ï¤Ï31¡ó¸º±×¤ÇÃåÃÏ
4/13 ¾å´ü·Ð¾ï¤¬46¡ó¸º±×¤ÇÃåÃÏ¡¦12-2·î´ü¤â55¡ó¸º±×
¿Íºà 6089 Åì¾ÚPRM (³ô)¥¦¥£¥ë¥°¥ë¡¼¥× -1 4/6 1008 1016
¿ÍºàÇɸ¯¤ä¶È̳ÀÁÉéÅù¤Î¿Íºà¥µ¡¼¥Ó¥¹Å¸³«¡£²ÈÅÅÎÌÈÎŹ¤Ê¤ÉÈÎÇ丽¾ì¤Ø¤Î¥»¡¼¥ë¥¹Çɸ¯¤¬¼çÎÏ
º£´üÀǰú¤­Á°¤ò13¡ó¾åÊý½¤Àµ¡¦2´ü¤Ö¤êºÇ¹â±×¡¢ÇÛÅö¤â9±ßÁý³Û
11/9 ¾å´üºÇ½ª¤Ï°ìž3¡óÁý±×¤Ç¾å¿¶¤ìÃåÃÏ
2/8 º£´üºÇ½ª¤ò°ìž3¡ó¸º±×¤Ë²¼Êý½¤Àµ
3/7 ȿȯ¡¢¤ê¤½¤Ê¶ä¹Ô¤È¶È̳Äó·È¤ò³«»Ï
5/11 ¥¦¥£¥ë£Ç¡¢º£´üºÇ½ª¤Ï13¡ó¸º±×¤Ø
µ¡³£ 6222 Åì¾ÚPRM (³ô)ÅçÀºµ¡À½ºî½ê -1 5/12 1740 1740
¥Ë¥Ã¥È²£ÊÔµ¡¤ÇÀ¤³¦¥È¥Ã¥×¡£µ»½ÑÎϤËÄêɾ¡£¥Ç¥¶¥¤¥ó¥·¥¹¥Æ¥à¤âÃíÎÏ
10/31 ¾å´ü·Ð¾ï¤¬ÀÖ»ú½Ì¾®¤ÇÃåÃÏ¡¦7-9·î´ü¤Ï¹õ»úÉâ¾å
1/31 º£´ü·Ð¾ï¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ
3/24 º£´üºÇ½ª¤òÀÖ»ú³ÈÂç¤Ë²¼Êý½¤Àµ¡¢ÇÛÅö¤â5±ß¸º³Û
5/10 ÅçÀºµ¡¡¢º£´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¤Ø
µ¡³£ 6440 Åì¾ÚPRM £Ê£Õ£Ë£É(³ô) -1 3/20 582 586
S°Â5/9
¥¢¥Ñ¥ì¥ë¸þ¤±¤Î¹©¶ÈÍѥߥ·¥óÀ¤³¦£±°Ì¡£¥¢¥¸¥¢¤Ç¶¯¤¤¡£²ÈÄíÍÑ£³°Ì¡£É½Ì̼ÂÁõµ¡¤¬Â裲¤ÎÃì
2/3 Á°´üºÇ½ª¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ¡¢ÇÛÅö¤â5±ß¸º³Û
2/6 È¿Íî¡¢£²£²Ç¯£±£²·î´ü¶ÈÀӤϰ잱Ķȸº±×¤Ø²¼¿¶¤ìÃåÃÏ
2/9 º£´ü·Ð¾ï¤Ï2.6ÇÜÁý±×¡¢5±ßÁýÇÛ¤Ø
5/9 1-3·î´ü(1Q)·Ð¾ï¤ÏÀÖ»úžÍî¤ÇÃåÃÏ
¿Íºà 6556 Åì¾ÚPRM ¥¦¥§¥ë¥Ó¡¼(³ô) -1 4/6 536 555
S°Â8/15
Àº¿À¾ã³²¼Ô¤Ø¤Î½¢Ï«»Ù±ç»ö¶È¤Èȯã¾ã³²»ù¤Î»Ù±ç¹Ô¤¦ÎŰé»ö¶È¤¬¼´¡£¥Ø¥ë¥¹¥±¥¢»ö¶È¤âŸ³«
2/13 º£´üºÇ½ª¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ
2/22 ¥¦¥§¥ë¥Ó¡¼¤ÏÈ¿Íî¡¢£²£³Ç¯£³·îËö¤ò´ð½àÆü¤È¤¹¤ë³ô¼çÍ¥ÂÔ¤òÃæ»ß
3/13 Å쳤Åìµþ ¶¯µ¤ 1050¢ª850
5/15 ¥¦¥§¥ë¥Ó¡¼¡¢º£´üºÇ½ª¤Ï¹õ»úÉâ¾å¡¢2´ü¤Ö¤ê8.2±ß¤ÇÉüÇÛ¤Ø
¤½¤Î¾ 6579 Åì¾ÚGRT ¥í¥°¥ê¡¼(³ô) -1 1/18 689 701
S°Â22/2/14,23/5/16
S¹â22/3/3,4,7,8,31,5/6,23,26,10/19,20,21,24,25,23/4/7,10,14
ÆüËܽé¥Í¥¤¥Æ¥£¥Ö¹­¹ð¥×¥é¥Ã¥È¥Õ¥©¡¼¥à¡££×£å£â¤Îµ­»öÆâÍÆ²òÀϤ·¤ª¤¹¤¹¤áµ­»ö¡¦¹­¹ð¼«Æ°ÇÛ¿®
11/18 11/21¤«¤é¿®ÍѼè°ú¤ÎÎ×»þÁ¼ÃÖ¤ò²ò½ü
2/13 º£´ü·Ð¾ï¤ò75¡ó¾åÊý½¤Àµ
4/7 °ì»þ¥¹¥È¥Ã¥×¹â¡¢¥Á¥ã¥Ã¥ÈGPTÅëºÜ¤Î¹­¹ð¥¯¥ê¥¨¥¤¥Æ¥£¥Ö¼«Æ°À¸À®¥Ä¡¼¥ë¤ò³«È¯
5/15 ¥í¥°¥ê¡¼¡¢º£´ü·Ð¾ï¤Ï77¡ó¸º±×¤Ø
Åŵ¤µ¡´ï 6659 Åì¾ÚSTD (³ô)¥á¥Ç¥£¥¢¥ê¥ó¥¯¥¹ -1 4/26 50 53
S°Â4/22
S¹â4/20,21,26,7/12,13
ÊüÁ÷¤äÄÌ¿®·Ïµ¡´ï¤Î³«È¯¡¢ÈÎÇä¡£¥Õ¥¡¥Ö¥ì¥¹¥á¡¼¥«¡¼¡£³«È¯Éô°÷¤¬½¾¶È°÷¤ÎȾ¿ô¶á¤¯Àê¤á¤ë
1/26 4-12·î´ü(3QÎß·×)ºÇ½ª¤¬ÀÖ»ú½Ì¾®¤ÇÃåÃÏ¡¦10-12·î´ü¤Ï¹õ»úÉâ¾å
3/8 µÞÍî¡¢¿·³ôͽÌó¸¢È¯¹Ô¤òȯɽ¤Ç´õÇö²½¤ò·Ù²ü
3/24 ư°Õ¡¢Ãæ¹ñ£Ó£Í£Ç»±²¼¤È¶¦Æ±¸¡¾Ú¤ò¼Â»Ü
5/11 ¥á¥Ç¥£¥¢£Ì¡¢º£´üºÇ½ª¤ÏÀÖ»ú½Ì¾®¤Ø
Åŵ¤µ¡´ï 6663 Åì¾ÚSTD ÂÀÍι©¶È(³ô) -1 3/13 368 368
S¹â1/28,9/27,10/7
¥Õ¥ì¥­¥·¥Ö¥ë¥×¥ê¥ó¥È´ðÈġʣƣУáˤλîºîÉʥ᡼¥«¡¼¡£°ì´ÓÀ¸»º¤Ë¶¯¤ß¡£´ðÈĸ¡ººÁõÃÖ¤âÀ½Â¤
1/27 Á°´ü±Ä¶È¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ
1/30 º£´ü±Ä¶È¤Ï¹õ»úÉâ¾å¤Ø
3/7 ¤·¤Ã¤«¤ê¡¢¹âÌ©ÅÙÇÛÀþ´ðÈĵڤӹâ¼þÇÈ´ðÈĤÎÀ¸»ºÀßÈ÷¤ò¿·µ¬Æ³Æþ
4/25 ÂÀÍι©¶È¡¢1-3·î´ü(1Q)·Ð¾ï¤ÏÀÖ»ú³ÈÂç¤ÇÃåÃÏ
¥µ¡¼¥Ó¥¹¶È 6786 Åì¾ÚSTD (³ô)£Ò£Ö£È -1 4/24 54 56
S¹â8/31
¥°¥é¥Õ¥£¥Ã¥¯¥¹LSI¤¬ÁĶȡ£PC¥ê¥µ¥¤¥¯¥ë¡¢¿ÍºàÇɸ¯Åù¤Ø²óµ¢¡£Çã¼ý¤Î¥¨¥¹¥Æ¡¦ÈþÍÆ¶ÈÇäµÑ
8/31 µÞ¿­¥¹¥È¥Ã¥×¹âÇ㤤µ¤ÇÛ¡¢ºÆÀ¸¥¨¥Í¥ë¥®¡¼»ö¶È¤Ø¤Î¿Ê½Ð¤ò´üÂÔºàÎÁ»ë
11/14 £Ò£Ö£È¡¢7-9·î´ü(2Q)·Ð¾ï¤ÏÀÖ»ú³ÈÂç
2/14 £Ò£Ö£È¡¢4-12·î´ü(3QÎß·×)·Ð¾ï¤¬ÀÖ»ú³ÈÂç¤ÇÃåÃÏ¡¦10-12·î´ü¤âÀÖ»ú³ÈÂç
5/12 £Ò£Ö£È¡¢Á°´ü·Ð¾ï¤ÏÀÖ»ú³ÈÂç¤ÇÃåÃÏ¡¦1-3·î´ü(4Q)·Ð¾ï¤ÏÀÖ»ú³ÈÂç¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨
Åŵ¤µ¡´ï 6822 Åì¾ÚSTD Âç°æÅŵ¤(³ô) -1 4/18 2313 2338
»°É©Åŵ¡·Ï¤Î¾ðÊóÄÌ¿®µ¡´ïÀ½Â¤²ñ¼Ò¡£ÅÅÎÏ¡¦ÄÌ¿®¥Í¥Ã¥È¥ï¡¼¥¯¹©»ö¤äÊݼé¤â
10/12 ¾å´ü·Ð¾ï¤òÀÖ»ú³ÈÂç¤Ë²¼Êý½¤Àµ¡¢ÄÌ´ü¤â¸º³Û
10/28 ¾å´ü·Ð¾ï¤¬ÀÖ»ú³ÈÂç¤ÇÃåÃÏ¡¦7-9·î´ü¤âÀÖ»ú³ÈÂç
2/8 º£´ü·Ð¾ï¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ
5/12 Âç°æÅŵ¤¡¢º£´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¤Ø
Åŵ¤µ¡´ï 6838 Åì¾ÚSTD (³ô)¿ËàÀî¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ -1 3/14 643 643
S°Â11/10
S¹â11/8,9,28
·ÈÂÓÅÅÏäʤÉ̵Àþµ¡´ï¤ä·×¬´ïÀ½Â¤¡¦ÈÎÇä¤Î¿ËàÀîÅŻҤ¬¼çÎÏ¡£É÷ÎÏȯÅŤʤɺÆÀ¸¥¨¥Í»ö¶ÈŸ³«
2/14 º£´ü·Ð¾ï¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ
3/13 È¿Íî¡¢¿·³ôͽÌó¸¢È¯¹Ô¤òȯɽ¤Ç´õÇö²½¤ò·Ù²ü
3/17 ·øÄ´¿ä°Ü¡¢»Ò²ñ¼ÒÊÝÍ­¤Î¾®·ÁÉ÷ÎÏȯÅŽꣶ´ð¤òÇäµÑ¤Ø
5/15 º£´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¤Ø
Åŵ¤µ¡´ï 6881 Åì¾ÚSTD (³ô)¥­¥ç¥¦¥Ç¥ó -1 1/5 456 459
S¹â5/13
¥×¥ê¥ó¥ÈÇÛÀþ´ðÈÄÃæ·ø¡¢»îºîÉÊÍѤ¬¼ç¡£ÎÌ»ºÉÊÍѤâ³ÈÂçÃæ¡£
11/9 ¥­¥ç¥¦¥Ç¥ó¡¢¾å´ü·Ð¾ï¤¬12¡ó¸º±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â20¡ó¸º±×
12/21 ´Ý»° Ç㤤¢ªÃæÎ© ¡Ý
2/8 ¥­¥ç¥¦¥Ç¥ó¡¢4-12·î´ü(3QÎß·×)·Ð¾ï¤¬14¡ó¸º±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â18¡ó¸º±×
5/15 ¥­¥ç¥¦¥Ç¥ó¡¢º£´ü·Ð¾ï¤Ï4¡óÁý±×¡¢8±ß¸ºÇÛ¤Ø
Åŵ¤µ¡´ï 6907 Åì¾ÚSTD ¥¸¥ª¥Þ¥Æ¥Ã¥¯(³ô) -1 1/6 505 520
S¹â10/26
¥¬¥é¥¹´ðÈĤËÀ®Ëì²Ã¹©¤ÎÀì¶ÈÂç¼ê¡£¥¹¥Þ¥Û¡¢¥¿¥Ö¥ì¥Ã¥È¸þ¤±¥Ñ¥Í¥ëÍÑ¥Õ¥£¥ë¥à¤¬¼çÎÏ
11/9 2Q¤Ï±Ä¶ÈÍø±×¤È·Ð¾ïÍø±×¤¬¹õ»ú¤ò°Ý»ý¡¢Ì¤Äê¤È¤·¤Æ¤¤¤¿ÄÌ´ü¶ÈÀÓͽÁÛ¤òȯɽ
2/8 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï18ÇÜÁý±×¡¦ÄÌ´ü·×²è¤òͲá
5/15 º£´ü·Ð¾ï¤Ï71¡ó¸º±×¤Ø
5/17 23ǯ3·î´ü¤Ï¸º¼ý¤Ê¤ë¤â¥Ç¥£¥¹¥×¥ì¥¤°Ê³°¤ÏÁý¼ý¤Ë
Åŵ¤µ¡´ï 6986 Åì¾ÚPRM ÁÐÍÕÅŻҹ©¶È(³ô) -1 3/17 495 497
ÅÅ»ÒÉôÉÊ¡¢¥é¥¸¥³¥ó¡¢À¸»º´ïºà¤¬Ãì¡£·Ö¸÷ɽ¼¨´É¤Ï£²£±Ç¯ËöűÂà¡£³¤³°ÈÎÇäÈæÎ¨¤Ï¥¢¥¸¥¢¤Ê¤É£¶³ä
¤¬²Ã®¤¹¤ë¤Ê¤«¡¢£Ì£é£Ã¡¦£Ì£é£Â¤Î»Ô¾ì³ÈÂç¤Ë¹ç¤ï¤»¤Æ¥¿¥Ö¥ê¡¼¥É¤Î¼ûÍפ¬µÞ³ÈÂ礷¤Æ¤¤¤ë
11/18 ÅÚº½¤ä¤¬¤ì¤­¤Ë¿¼¤¯Ëä¤Þ¤Ã¤¿ÁøÆñ¼Ô¤Î¥¹¥Þ¥Û¤Î°ÌÃÖ¤ò¥É¥í¡¼¥ó¤ÇÆÃÄꤹ¤ë¥·¥¹¥Æ¥à¤Î¼Â¾Ú¼Â¸³¤ËÀ®¸ù
12/20 ÆÊÌÚ¸©¾®»³»Ô¾ÃËÉËÜÉô¤¬¡ÖºÒ³²Âбþ¥¢¥Ê¥¦¥ó¥µ¡¼¥É¥í¡¼¥ó¡×¤òƳÆþ
2/10 ÁÐÍÕÅÅ¡¢4-12·î´ü(3QÎß·×)ºÇ½ª¤¬ÀÖ»ú³ÈÂç¤ÇÃåÃÏ¡¦10-12·î´ü¤âÀÖ»ú³ÈÂç
5/12 ÁÐÍÕÅÅ¡¢Á°´ü·Ð¾ï¤ÏÀÖ»ú³ÈÂç¤Ç²¼¿¶¤ìÃåÃÏ¡¦1-3·î´ü(4Q)·Ð¾ï¤ÏÀÖ»úžÍî¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨
·Ð±Ä¥³¥ó¥µ¥ë¡¢»Ô¾ìÄ´ºº¡¢SEO¡¢DMP¡¢±Ä¶È»Ù±ç¤Ê¤É 7036 Åì¾ÚGRT (³ô)¥¤¡¼¥¨¥à¥Í¥Ã¥È¥¸¥ã¥Ñ¥ó -1 5/15 1030 1047
S¹â12/8,14,7/20,23/2/9
¸¡º÷Ϣư·¿¹­¹ð¡¢±¿ÍÑ·¿¹­¹ð¡¢£Ó£Î£Ó¹­¹ð¤òŸ³«¡£Ãæ¾®´ë¶È¡¢ÃÏÊý´ë¶È¤Ë¶¯¤ß¡£¥½¥Õ¥È¥Ð¥ó¥¯»±²¼
2/8 º£´ü·Ð¾ï¤Ï2.1ÇÜÁý¤Ç2´ü¤Ö¤êºÇ¹â±×¹¹¿·¤Ø
2/9 ¡ã¸Ä¿ÍÅê»ñ²È¤ÎͽÁÛ¡ä 02·î09Æü 05»þ
2/9 £Å£Í¥Í¥Ã¥È£Ê¤¬£Ó¹â¥«¥¤µ¤ÇÛ¡¢£²£³Ç¯£±£²·î´ü±Ä¶ÈÍø±×¤Ï£²¡¥£²ÇܤØ
5/10 £Å£Í¥Í¥Ã¥È£Ê¡¢1-3·î´ü(1Q)·Ð¾ï¤Ï42¡ó¸º±×¤ÇÃåÃÏ¡¢Ì¤Äê¤À¤Ã¤¿º£´üÇÛÅö¤Ï2±ßÁýÇÛ
IPO 7133 Åì¾ÚGRT £È£Ù£Õ£Ç£Á £Ð£Ò£É£Í£Á£Ò£Ù £Ã£Á£Ò£Å(³ô) -1 5/2 1992 2018
S°Â12/21 1/4,5
S¹â12/22,23,29 1/13,17,24,28 3/15,24,4/8,5/13,8/30
ºßÂð´µ¼Ô¤ËÂФ¹¤ëºßÂðˬÌ䥵¡¼¥Ó¥¹¤Î¡Ö¤­¤é¤êÌô¶É¡×¤Ê¤É¤ò±¿±Ä¤¹¤ë¡£ 
2/10 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬18¡óÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â17¡óÁý±×
2/10 ³ô¼°Ê¬³ä 1³ô¢ª2³ô ´ð½àÆü 2023/3/31
2/13 ¤¤¤Á¤è¤· £Â¢ª£Á 7500
5/12 ¥Ò¥å¥¦¥¬¥×¥é¡¢º£´ü·Ð¾ï¤Ï29¡óÁý¤Ç7´üϢ³ºÇ¹â±×¹¹¿·¤Ø
¡¡¤½¤Î¾¶âÍ» 7192 Åì¾ÚSTD ÆüËܥ⡼¥²¡¼¥¸¥µ¡¼¥Ó¥¹(³ô) -1 5/15 573 573
¹©Ì³Å¹¤Ë½»Âð¶âÍ»¡¢½»ÂðàìáÓÊݸ±¤ä·Ð±Ä»Ù±ç¥µ¡¼¥Ó¥¹¡£¡Ö¥Õ¥é¥Ã¥È35¡×ÂßÉÕ¤ò³ÈÂç
2/27 £²£´Ç¯£³·î´ü¤ò¤â¤Ã¤Æ³ô¼çÍ¥ÂÔÀ©ÅÙ¤òÇѻߤØ
2/28 ÂçÉýÈ¿Íî¡¢£²£´Ç¯£³·î´ü¤ò¤â¤Ã¤Æ³ô¼çÍ¥ÂÔÀ©ÅÙ¤òÇѻߤØ
5/8 º£´ü·Ð¾ï¤Ï18¡ó¸º±×¤Ø
5/9 È¿Íî¡¢¸·¤·¤¤·Ð±Ä´Ä¶­¸«¹þ¤ß£²£´Ç¯£³·î´ü±Ä¶È±×ͽÁÛ£±£¸¡ó¸º
¡¡ÇÑ´þʪ½èÍý 7456 Åì¾ÚPRM ¾¾ÅÄ»º¶È(³ô) -1 5/15 2125 2125
µ®¶â°¥ê¥µ¥¤¥¯¥ë¤¬¼çÂΡ£¥¹¥¯¥é¥Ã¥×¤«¤é²ó¼ý¤·ÅŻҺàÎÁ¤Ê¤É¤Ë¡£¿©ÉÊÁǺಷ¤â
2/10 ¾¾ÅÄ»º¶È¡¢4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï1¡óÁý±×¤ÇÃåÃÏ
3/7 ¤¤¤Á¤è¤· £Á 4500¢ª4300
3/8 ¥¢¥µ¥«Íý¸¦¤¬ÂçÉý³¿­¡¢£Ç£·¤¬¥ì¥¢¥á¥¿¥ë¥ê¥µ¥¤¥¯¥ë¤ÇÏ¢·È¤ÈÊ󤸤é¤ì»×ÏÇ
5/12 ¾¾ÅÄ»º¶È¡¢º£´ü·Ð¾ï¤Ï33¡ó¸º±×¡¢10±ßÁýÇÛ¤Ø
ÀºÌ© 7733 Åì¾ÚPRM ¥ª¥ê¥ó¥Ñ¥¹(³ô) -1 5/15 2136 2140.5
À¤³¦¥·¥§¥¢£·³ä¤Î¾Ã²½´ïÆâ»ë¶ÀÅù°åÎÅʬÌÃì¡£Ãæ¹ñ»Ô¾ì¤¬À®Ä¹Ãæ¡££²£±Ç¯£±·î¤Ë±ÇÁü»ö¶È¾ùÅÏ
4/20 £Ê£Ð¥â¥ë ¶¯µ¤ 3200¢ª3000
5/12 º£´üºÇ½ª¤Ï2.3ÇÜÁý¤Ç3´üϢ³ºÇ¹â±×¡¢2±ßÁýÇÛ¤Ø
5/15 ÂçÉýÈ¿Íî¡¢¥³¥¹¥ÈÁý¤Çº£´ü¥¬¥¤¥À¥ó¥¹¤Ï»Ô¾ìÁÛÄê²¼¿¶¤ì
5/15 Ìî¼ Ç㤤 3650¢ª3450
³¤±¿ 9115 Åì¾ÚSTD ÌÀ¼£³¤±¿(³ô) -1 5/15 550 553
S¹â5/27,10/17
Á¥¼ç¶È¤¬¼çÎÏ¡£¼«Æ°¼ÖÀìÍÑÁ¥¤ä¥¿¥ó¥«¡¼¡¢¥Ð¥éÀѤßÁ¥¤òÂßÁ¥¡£¥Û¥Æ¥ë´ØÏ¢»ö¶È¤â
1/27 10-12·î´ü(3Q)·Ð¾ï¤Ï33¡óÁý±×
2/22 º£´ü·Ð¾ï¤ò°ìž40¡óÁý±×¤Ë¾åÊý½¤Àµ¡¢Ì¤Äê¤À¤Ã¤¿ÇÛÅö¤Ï5±ß¼Â»Ü
2/22 ¸å¾ì¤Ë¥×¥é¥¹Å¾´¹¡¢º£´üºÇ½ª±×ͽÁۤξåÊý½¤Àµ¤ò¹¥´¶
5/12 º£´ü·Ð¾ï¤Ï50¡ó¸º±×¤Ø
¥µ¡¼¥Ó¥¹¶È 9249 Åì¾ÚSTD ÆüËÜ¥¨¥³¥·¥¹¥Æ¥à(³ô) -1 5/15 1590 1598
¸ø±Ä¶¥µ»¾ì¤Ë¤ª¤±¤ë¥È¡¼¥¿¥ê¥¼¡¼¥¿¥·¥¹¥Æ¥à¤ÎÀ߷ס¦À½Â¤¡¦ÈÎÇä¤Ê¤É¤ò¼ê³Ý¤±¤ë
11/14 º£´ü·Ð¾ï¤Ï5¡óÁý¤Ç3´üϢ³ºÇ¹â±×¡¢1±ßÁýÇÛ¤Ø
1/17 °ªÅŵ¤¹©¶È³ô¼°²ñ¼Ò¤ÎÁ´³ô¼°¤ò¼èÆÀ¡¢»Ò²ñ¼Ò²½
2/10 ¥¨¥³¥·¥¹¥Æ¥à¡¢10-12·î´ü(1Q)·Ð¾ï¤Ï11¡ó¸º±×¤ÇÃåÃÏ
5/12 ¥¨¥³¥·¥¹¥Æ¥à¡¢¾å´ü·Ð¾ï¤¬8¡ó¸º±×¤ÇÃåÃÏ¡¦1-3·î´ü¤â5¡ó¸º±×
¥Ñ¥ë¥×¡¦»æ 9274 Åì¾ÚPRM £Ë£Ð£Ð¥°¥ë¡¼¥×¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) -1 3/20 591 596
S¹â8/12,15,11/15
»æÀìÌ羦¼Ò¹ñÆâ£²°Ì¡£¹çÊ»¤ÇÀ®Ä¹¡¢À½»æ²ñ¼Ò¤«¤é°õºþ²ñ¼Ò¤Ê¤É¤Ø²·¤¹¡£³¤³°ÀѶËŪ¤ÇÂç·¿Çã¼ý¤â
3/31 ÂçÉýȿȯ¡¢»Ò²ñ¼Ò¤ÎæúÁÇÅŸ»³«È¯»ö¶È¤Ø¤Î»²²è¤òºàÎÁ»ë
4/11 »æ¥Ñ¥ë¾¦¤¬°ì»þ²¼¤²Å¾´¹¡¢´±Êó¤ÎÆþ»¥½ä¤ê»æ²·£´¼Ò¤Ë¸ø¼è°Ñ¤¬Î©¤ÁÆþ¤ê¸¡ºº¤ÈÅÁ¤ï¤ë
4/11 ¸øÀµ¼è°ú°Ñ°÷²ñ¤Ë¤è¤ëÏ¢·ë»Ò²ñ¼Ò¡Ê¹ñºÝ»æ¥Ñ¥ë¥×¾¦»ö³ô¼°²ñ¼Ò¡Ë¤Ø¤ÎΩÆþ¸¡ºº¤Ë¤Ä¤¤¤Æ
5/15 £Ë£Ð£Ð£Ç£È£Ä¡¢º£´ü·Ð¾ï¤Ï27¡ó¸º±×¡¢2±ßÁýÇÛ¤Ø
¥µ¡¼¥Ó¥¹¶È 9340 Åì¾ÚSTD (³ô)¥¢¥½¥¤¥ó¥¿¡¼¥Ê¥·¥ç¥Ê¥ë -1 5/15 632 648
¶ºÀµÍÑ»õ²Êµ»¹©Êª¤ÎÀ½Â¤¡¦ÈÎÇä
12/23 ½éÃͤÏ1001±ß¡Ê¸ø³«²Á³Ê870±ß¡Ë¡¢¸ø³«²Á³Ê¤ò£±£µ¡ó¾å²ó¤ë
12/23 ½éÃͤò²¼²ó¤ë£·£¹£°±ß¤Ç½éÆü¤Î¼è°ú¤ò½ª¤¨¤ë
2/13 ¾å´ü·Ð¾ï¤Ï1.6²¯±ß¤ÇÃåÃÏ
5/12 7-3·î´ü(3QÎß·×)·Ð¾ï¤Ï2.7²¯±ß¤ÇÃåÃÏ
¡¡¥ª¥ó¥é¥¤¥ó³Ø½¬¡¢ÄÌ¿®¶µ°é 9610 Åì¾ÚSTD ¥¦¥£¥ë¥½¥ó¡¦¥é¡¼¥Ë¥ó¥° ¥ï¡¼¥ë¥É¥ï¥¤¥É(³ô) -1 4/24 149 149
S¹â8/29,30,31,9/8,10/5
¼Ò°÷¶µ°é»Ù±ç¤òÀ¤³¦Å¸³«¡£¶âÍ»¡¢°åÌô¤Ë¶¯¤¯¡¢ÆÃ¤Ë²¤ÊƤ˼ÂÀÓ¡£Æü·Ð¿·Ê¹¤È¤Î¥¢¥¸¥¢³«Âó¤Ï²ò¾Ã
10/20 µÞÆ­¡¢¥é¥¤¥È£×¤È¶È̳Äó·È
11/11 7-9·î´ü(2Q)ºÇ½ª¤ÏÀÖ»ú½Ì¾®
11/11 2022 ǯ£¹·îÅö¼Ò¤Î»Ò²ñ¼Ò£²¼Ò°¸¤Ë¡¢°­°Õ¤¢¤ëÂè»°¼Ô¤«¤é»ÙʧÂå¶â¤ÎÁ÷¶â¤ò»Ø¼¨¤¹¤ëµõµ¶¤Î¥á¡¼¥ë¤¬ÆÏ¤­¡¢Åö³º»Ò²ñ¼Ò£²¼Ò¤¬¥á¡¼¥ë¤Î»Ø¼¨¤Ë´ð¤Å¤­Æ±Ç¯£¹·î¤Ë USD 26,375.50 µÚ¤Ó USD 12,791.18 ¤òÁ÷¶â 2023/3´ü 2Q¤ËÁ÷¶âº¾µ½Â»¼º¤È¤·¤Æ500Ëü±ß¤ÎÆÃÊÌ»¼º¤ò·×¾å
2/14 ¥¦¥£¥ë¥½¥ó£×¡¢10-12·î´ü(3Q)ºÇ½ª¤Ï¹õ»úÉâ¾å
¡¡Åŵ¤¡¦¥Ñ¥½¥³¥ó¤Ê¤É 9831 Åì¾ÚPRM (³ô)¥ä¥Þ¥À¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ -1 5/12 435 436
S¹â5/9
²ÈÅÅÎÌÈκÇÂç¼ê¡£¹Ù³°Â緿Ź¤Ë¶¯¤ß¡£¥¹¥Þ¡¼¥È¥Ï¥¦¥¹°éÀ®¡£ÂçÄͲȶñ¤ò»Ò²ñ¼Ò²½
2/3 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬32¡ó¸º±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â18¡ó¸º±×
4/17 ̤Äê¤À¤Ã¤¿Á°´üÇÛÅö¤Ï6±ß¸ºÇÛ
5/8 º£´ü·Ð¾ï¤Ï10¡óÁý±×¤Ø
5/17 ¤ß¤º¤Û Ç㤤 620¢ª500
°õºþ¡¦½ÐÈÇ 2164 Åì¾ÚGRT (³ô)Ãϰ迷ʹ¼Ò -2 5/16 344 347
S¹â4/4,8/24,26,29,30,9/2
ÀéÍÕ¸©Ãæ¿´¤Ë¼óÅÔ·÷¤Ç̵ÎÁ¾ðÊ󻿤òȯ¹Ô¡£¹­¹ðÏÈÈÎÇä¤È¥Á¥é¥·ÇÛÉÛ¤¬¼ý±×Ãì¡£»ö¶ÈºÆ¹½ÃÛ¤Ø
12/27 9-11·î´ü(1Q)·Ð¾ï¤ÏÀÖ»úžÍî¤ÇÃåÃÏ
12/28 ÂçÉý£µÆü³Íî¡¢Â裱»ÍȾ´ü¤Ï±Ä¶ÈÀÖ»ú¤ËžÍî
3/7 º£´üºÇ½ª¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ¡¢Âнã»ñ»º¤Ç62¡ó¤ÎÀÖ»ú
3/31 Ãϰ迷ʹ¼Ò¡¢¾å´üºÇ½ª¤ÏÀÖ»úžÍî¤Ç²¼¿¶¤ìÃåÃÏ
À½Ìô¡¦CRO¡¦¥Ø¥ë¥¹¥±¥¢¡¦¥Ð¥¤¥ª¤Ê¤É 2412 Åì¾ÚPRM (³ô)¥Ù¥Í¥Õ¥£¥Ã¥È¡¦¥ï¥ó -2 5/16 1638 1642
´±¸øÄ£¤ä´ë¶È¤ÎÊ¡Íø¸üÀ¸¡¦·ò¹¯¿ÇÃÇ¡¦ÊÝ·ò»ØÆ³¤Î±¿±ÄÂå¹Ô¥µ¡¼¥Ó¥¹¤¬¼ç
3/29 ¤¤¤Á¤è¤· £Á 4300¢ª3800
5/11 º£´ü·Ð¾ï¤Ï4¡óÁý±×¤Ø
5/12 23ǯ3·î´ü¤ÏÁý¼ý¡¢24ǯ3·î´ü¤ÏÁý¼ý¤Ë²Ã¤¨Áý±×¤â¸«¹þ¤à
5/12 ¿·¡¦Ãæ´ü·Ð±Ä·×²èºöÄê
¡¡¥Í¥Ã¥ÈÄÌÈÎ¤Ê¤É 3187 Åì¾ÚGRT (³ô)¥µ¥ó¥ï¥«¥ó¥Ñ¥Ë¡¼ -2 5/16 645 651
S¹â5/16
Àß·×»ö̳½ê¤ä¹©Ì³Å¹¡¢»Ü¼ç¸þ¤±·úÃÛÀßÈ÷¤Î¥«¥¿¥í¥°¡¦¥Í¥Ã¥ÈÄÌÈΡ£¸Ä¿Í¤ËľÈΤâ
1/6 ÂçÉý¤Ë4Æü¤Ö¤êȿȯ¡¢¥â¥À¥ó¥Ç¥¶¥¤¥ó¤Î¹©·ÝÉʡ֥·¥¬¥é¥­¥³¥ó¥¯¥ê¡×ȯÇä
2/14 10-12·î´ü(1Q)·Ð¾ï¤Ï11¡óÁý±×¤ÇÃåÃÏ
3/16 ÂçÉý¤Ë³¿­¡¢¡Ö¥Ñ¡¼¥È¥Ê¡¼¥·¥Ã¥×¹½ÃÛÀë¸À¡×¸øÉ½¡¢¼è°úÀè´ë¶È¤È¤Î´Ø·¸¶¯²½
5/15 ¥µ¥ó¥ï¥«¥ó¥Ñ¡¢¾å´ü·Ð¾ï¤Ï3¡óÁý±×¤ÇÃåÃÏ
À½Ìô¡¦CRO¡¦¥Ø¥ë¥¹¥±¥¢¡¦¥Ð¥¤¥ª¤Ê¤É 3540 Åì¾ÚSTD (³ô)»õ°¦¥á¥Ç¥£¥«¥ë -2 5/16 4390 4425
»õ²ÊÀ½Éʤγ«È¯¡¦À½Â¤¡¦ÈÎÇä¡££¶Ëü¸®Ä¶¤Î»õ²Ê°å±¡¤ËǼÉÊ¡£»õ¥Ö¥é¥·ÈÎÇä¡¢»õ²ÊÄÌÈÎÇä¾å¥È¥Ã¥×
8/31 ȿȯ¡¢»õ²Êµ»¹©½ê¤Ç¤¢¤ë¥µ¥¯¥é»õ¸¦µÚ¤Ó£Ô£Ä£Ó¤ò»Ò²ñ¼Ò²½
11/8 £Ã£é¥á¥Ç¥£¥«¡¢1-9·î´ü(3QÎß·×)·Ð¾ï¤¬11¡ó¸º±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â14¡ó¸º±×
2/14 £Ã£é¥á¥Ç¥£¥«¡¢º£´ü·Ð¾ï¤Ï3¡óÁý±×¤Ø
5/9 £Ã£é¥á¥Ç¥£¥«¡¢1-3·î´ü(1Q)·Ð¾ï¤Ï35¡ó¸º±×¤ÇÃåÃÏ
¼«Æ°¼Ö 3569 Åì¾ÚPRM ¥»¡¼¥ì¥ó(³ô) -2 5/16 2115 2125
¼«Æ°¼ÖÍÑ¥·¡¼¥ÈºàÂç¼ê¡¢¥¨¥¢¥Ð¥Ã¥°¤â¡£¥¹¥Ý¡¼¥ÄÍѤʤɰáÎÁ£Ï£Å£Í¶¯¤¤¡£ÆÈ¼«µ»½Ñ¤Ç²½¾ÑÉʰéÀ®¡Ê³Î¤«¡¢NEDO¤Î±ç½õ¤Ç¸¨¤ò»È¤Ã¤¿²½¾ÑÉʤÀ¤Ã¤¿¤è¤¦¤Ê¡Ë
11/10 º£´ü·Ð¾ï¤ò11¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â6±ßÁý³Û
2/6 ¥»¡¼¥ì¥ó¤¬ÂçÉýȿȯ¡¢£´¡Á£±£²·îºÇ¹â±×¹¹¿·¤ÈÊ󤸤é¤ì¤ë
2/8 ¥»¡¼¥ì¥ó¡¢º£´ü·Ð¾ï¤ò4¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»
5/15 ¥»¡¼¥ì¥ó¡¢º£´ü·Ð¾ï¤Ï10¡ó¸º±×¤Ø
¥²¡¼¥à 3639 Åì¾ÚSTD (³ô)¥Ü¥ë¥Æ¡¼¥¸ -2 5/16 291 295
Îø°¦¥·¥ß¥å¥ì¡¼¥·¥ç¥ó¥²¡¼¥àÀè¶î¡£·ÈÂÓ¸ø¼°¥µ¥¤¥È¸þ¤±¤ä¥¹¥Þ¥Û¸þ¤±¤ËÇÛ¿®¡£¸ÜµÒ¤Ï½÷À­¤¬Ãæ¿´
11/7 7-9·î´ü(1Q)·Ð¾ï¤ÏÀÖ»ú½Ì¾®¤ÇÃåÃÏ
11/22 ¥Ü¥ë¥Æ¡¼¥¸¤¬È¿È¯¡¢¥Æ¥ó¥Ú¥¹¥È¤ÎÈÎÇäËÜ¿ô¤¬·×²è¤è¤êÁ᤯£±ËüËܤòÆÍÇË
2/13 ¥Ü¥ë¥Æ¡¼¥¸¡¢¾å´ü·Ð¾ï¤¬ÀÖ»ú½Ì¾®¤ÇÃåÃÏ¡¦10-12·î´ü¤Ï¹õ»úÉâ¾å
5/12 ¥Ü¥ë¥Æ¡¼¥¸¡¢7-3·î´ü(3QÎß·×)ºÇ½ª¤¬ÀÖ»ú½Ì¾®¤ÇÃåÃÏ¡¦1-3·î´ü¤Ï5.7ÇÜÁý±×
¡¡¥Í¥Ã¥ÈÄÌÈÎ¤Ê¤É 3665 Åì¾ÚPRM (³ô)¥¨¥Ë¥°¥â -2 5/16 396 411
Éþ¾þ¤ËÆÃ²½¤·¤¿¥Í¥Ã¥ÈÄÌÈΡ֥Х¤¥Þ¡×±¿±Ä¡£³¤³°ºß½»¥Ð¥¤¥ä¡¼¤Î½ÐÉÊ¤ËÆÃħ¡£ÇäÇã¼ê¿ôÎÁ¤¬¼ý±×¸»
1/19 ·øÄ´¡¢Ì¤Äê¤È¤·¤Æ¤¤¤¿´üËöÇÛÅö¤Ï£±£°±ß¤Ë
1/19 ÂçÉý³¿­¡¢Á°´üʤߤÎÇÛÅö·×²è¤ò¼õ¤±¤ÆÇ㤤°Â¿´´¶
3/16 Á°´ü·Ð¾ï¤Ï62¡ó¸º±×¤ÇÃåÃÏ¡¦11-1·î´ü(4Q)·Ð¾ï¤Ï69¡ó¸º±×¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨
3/17 µÞÍî¤Ç²¼ÍîΨ¥È¥Ã¥×¡¢Á°´ü¤ÎÂçÉý¸º±×·è»»¤ò¥Í¥¬¥Æ¥£¥Ö»ë
¥²¡¼¥à 3676 Åì¾ÚPRM (³ô)¥Ç¥¸¥¿¥ë¥Ï¡¼¥Ä¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ -2 5/16 1274 1282
¿ø¤¨ÃÖ¤­µ¡¡¢¥â¥Ð¥¤¥ë¸þ¤±¥²¡¼¥à¥½¥Õ¥È¤ÎÉÔ¶ñ¹ç¸¡½Ð¡Ê¥Ç¥Ð¥Ã¥°¡Ë¤¬¼çÎÏ¡£È󥲡¼¥àʬÌî¤ò³«ÂóÃæ
11/10 ¥Ç¥¸¥Ï£È£Ä¡¢¾å´ü·Ð¾ï¤¬7¡óÁý±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â17¡óÁý±×
2/9 ¥Ç¥¸¥Ï£È£Ä¡¢4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï7¡óÁý±×¤ÇÃåÃÏ
2/21 ¤¤¤Á¤è¤· £Á 3100¢ª3000
5/11 ¥Ç¥¸¥Ï£È£Ä¡¢º£´ü·Ð¾ï¤ÏÈùÁý¤Ç3´üϢ³ºÇ¹â±×¹¹¿·¤Ø
¡¡SaaS 3683 Åì¾ÚPRM (³ô)¥µ¥¤¥Ð¡¼¥ê¥ó¥¯¥¹ -2 5/16 712 723
¿©ÉÊήÄÌ¡¦¸ø¶¦¸þ¤±¥·¥¹¥Æ¥à¤ò¥¯¥é¥¦¥ÉÄó¶¡¡£Ï²λ³ÃÏÈפËÁ´¹ñŸ³«¡£¥É¥³¥âÈÎÇä¤â¼ý±×¤ÎÃì
1/16 ¡Ö¥Þ¥¤¥Ê¥µ¥¤¥óR¡×¤¬¡ÖLoGo¥Õ¥©¡¼¥à¡×¤ÈÏ¢·È¡¢¥È¥é¥¤¥¢¥ëÍøÍÑÄó¶¡³«»Ï
2/1 ¡ÖTOEIC Program¡×¡¢¸ø¼°Ç§Äê¾Ú¤Î¥Ç¥¸¥¿¥ë²½¤Ë¡ÖCloudCerts¡×¤òºÎÍÑ
2/14 ¥µ¥¤¥Ð¡¼¥ê¥ó¡¢º£´ü·Ð¾ï¤Ï15¡ó¸º±×¤Ø
5/15 ¥µ¥¤¥Ð¡¼¥ê¥ó¡¢º£´ü·Ð¾ï¤ò16¡ó²¼Êý½¤Àµ
¡¡¥»¥­¥å¥ê¥Æ¥£ 3782 Åì¾ÚGRT (³ô)¥Ç¥£¡¼¡¦¥Ç¥£¡¼¡¦¥¨¥¹ -2 5/16 40 41
S°Â8/9
S¹â8/15,9/5,12/19
»ØÌæÇ§¾Ú¥½¥Õ¥È¡¦µ¡´ï¤Î³«È¯²ñ¼Ò¡£ÆÈ¼«¤Îµ»½Ñ¤Ë¶¯¤ß¡£Ç§¾Úɸ½à²½¤ò¿ä¿Ê
5/15 ÇäÇã°ì»þÄä»ß
5/15 ²áǯÅÙ¤ÎÍ­²Á¾Ú·ôÊó¹ð½ñÅù¤ÎÄûÀµÊó¹ð½ñ¤ÎºÆÄó½ÐµÚ¤Ó²áǯÅ٤η軻û¿®Åù¤ÎºÆ¡¹ÄûÀµ¤Ë´Ø¤¹¤ë¤ªÃΤ餻
5/16 °Â¤¤¡¢Åì¾Ú¤¬´ÆÍýÌÃÊÁ¡Ê¿³ººÃæ¡Ë¤Ë»ØÄê
5/17 ¾å¾ìÍè°ÂÃÍ¡¢ÄûÀµÊó¹ð½ñ¤ä²áǯÅÙ·è»»¤ÎÄûÀµ¤ò°ú¤­Â³¤­ºàÎÁ»ë
¡¡¥»¥­¥å¥ê¥Æ¥£ 3788 Åì¾ÚPRM £Ç£Í£Ï¥°¥í¡¼¥Ð¥ë¥µ¥¤¥ó¡¦¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) -2 5/16 3635 3680
S¹â5/13
£Ç£Í£Ï»±²¼¡£ÆÈ¼«¤Îǧ¾Ú¶É¶¯¤ß¤Ë¥¯¥é¥¦¥É¡¦¥»¥­¥å¥ê¥Æ¥£»ö¶È¤òŸ³«¡£ÅŻҰõ´Õ¥µ¡¼¥Ó¥¹°éÀ®Ãæ
11/14 7-9·î´ü(3Q)·Ð¾ï¤Ï20¡ó¸º±×
12/26 Ä«°Â¥¹¥¿¡¼¥È¤âÀÚ¤êÊÖ¤¹¡¢¡ÖÅŻҰõ´Õ£Ç£Í£Ï¥µ¥¤¥ó¡×¤¬»³¸ý¸©¤ËºÎÍÑ
2/13 º£´ü·Ð¾ï¤Ï24¡óÁý¤Ç5´ü¤Ö¤êºÇ¹â±×¡¢0.6±ß¸ºÇÛ¤Ø
5/11 1-3·î´ü(1Q)·Ð¾ï¤Ï16¡ó¸º±×¤ÇÃåÃÏ
¡¡¥½¡¼¥é¡¼È¯ÅÅ 4237 Åì¾ÚSTD ¥Õ¥¸¥×¥ì¥¢¥à(³ô) -2 5/16 360 361
±Õ¾½¥Ñ¥Í¥ë¸÷³Ø¥Õ¥£¥ë¥¿¡¼Åù¤òÀ½Â¤¡¦ÈÎÇä¡£´ØÏ¢µ»½Ñ¤ËÎÏ¡£Ä¶Çö·¿¤ÎÂÀÍÛÅÅÃӤ⡣
11/9 ¾å´ü·Ð¾ï¤¬2.5ÇÜÁý±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â2.4ÇÜÁý±×
2/9 º£´üºÇ½ª¤ò°ìž36¡óÁý±×¤Ë¾åÊý½¤Àµ
4/3 ¥Õ¥¸¥×¥ì¥¢¥à¤¬ÂçÉý³¿­¡¢À¯Éܤ¬¥Ú¥í¥Ö¥¹¥«¥¤¥È·¿ÂÀÍÛÅÅÃÓ¤ÎÉáµÚ»Ù±ç¤ÈÊ󤸤é¤ì¤ë
5/15 ¥Õ¥¸¥×¥ì¥¢¥à¡¢º£´ü·Ð¾ï¤Ï24¡ó¸º±×¤Ø
IPO 4260 Åì¾ÚGRT (³ô)¥Ï¥¤¥Ö¥ê¥Ã¥É¥Æ¥¯¥Î¥í¥¸¡¼¥º -2 5/16 726 789
S°Â23/5/16
S¹â12/24,4/1,8/17,9/27
ÆüËܤȥ٥ȥʥà¤òÃæ¿´¤Ë¥Ï¥¤¥Ö¥ê¥Ã¥É·¿³«È¯¥µ¡¼¥Ó¥¹¤òŸ³«¤¹¤ë¡£
1/31 ¥­¥ã¥¹¥ì¡¼¥³¥ó¥µ¥ë¥Æ¥£¥ó¥°³ô¼°²ñ¼Ò¤Î³ô¼°¼èÆÀ¡Ê»Ò²ñ¼Ò²½¡Ë
2/14 10-12·î´ü(1Q)ºÇ½ª¤Ï12¡ó¸º±×¤ÇÃåÃÏ
4/14 ¥µ¡¼¥¯¥ì¥¤¥¹---¥Ï¥¤¥Ö¥ê¥Ã¥É¥Æ¥¯¥Î¥í¥¸¡¼¥º¤ª¤è¤Ó¥°¥í¡¼¥¹¥ê¥ó¥¯¤È¤Î¥Ù¥È¥Ê¥à¹çÊÛ²ñ¼ÒÀßΩ
5/15 ¾å´üºÇ½ª¤¬42¡ó¸º±×¤ÇÃåÃÏ¡¦1-3·î´ü¤â63¡ó¸º±×
¾ðÊó¡¦ÄÌ¿® 4304 Åì¾ÚSTD (³ô)£Å¥¹¥È¥¢¡¼ -2 5/16 1121 1121
S°Â23/5/16
£Å£ÃÁí¹ç»Ù±ç¥µ¡¼¥Ó¥¹Å¸³«¡££×£å£âŹÊÞ±¿±Ä»Ù±ç¤ä½ÐŹŹÊÞ¤ÎÈÎÂ¥»Ù±ç¤¬Ãì¡£ÅÅ»Òǧ¾Ú»ö¶È»²Æþ
8/10 4-6·î´ü(1Q)·Ð¾ï¤Ï78¡ó¸º±×¤ÇÃåÃÏ
11/14 ¾å´ü·Ð¾ï¤¬69¡ó¸º±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â62¡ó¸º±×
2/14 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬52¡ó¸º±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â23¡ó¸º±×
5/15 Á°´ü±Ä¶È¤¬°ìž¸º±×¤Ç²¼¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï7¡ó¸º±×¤Ø
¡¡¥Í¥Ã¥È¥µ¡¼¥Ó¥¹ 4389 Åì¾ÚGRT ¥×¥í¥Ñ¥Æ¥£¥Ç¡¼¥¿¥Ð¥ó¥¯(³ô) -2 5/16 1801 1848
ÉÔÆ°»º¡¦»ÜÀߤò´ÉÍý¤¹¤ë¥¯¥é¥¦¥É¥µ¡¼¥Ó¥¹¤ÎÄó¶¡¡£REIT¸þ¤±¤Ë¶¯¤ß
7/28 4-6·î´ü(1Q)·Ð¾ï¤Ï27¡óÁý±×¤ÇÃåÃÏ
10/31 ¥×¥í¥Ñ¥Æ£Ä£Â¡¢¾å´ü·Ð¾ï¤Ï14¡óÁý±×¤ÇÃåÃÏ
1/31 ¥×¥í¥Ñ¥Æ£Ä£Â¡¢10-12·î´ü(3Q)·Ð¾ï¤Ï11¡ó¸º±×
4/28 ¥×¥í¥Ñ¥Æ£Ä£Â¡¢º£´ü·Ð¾ï¤ÏÈù¸º±×¡¢Á°´üÇÛÅö¤ò2±ßÁý³Û¡¦º£´ü¤â20±ß·Ñ³¤Ø
¾ðÊó¡¦ÄÌ¿® 4392 Åì¾ÚPRM £Æ£É£Ç(³ô) -2 5/16 277 279
°ÜưÂÎÄÌ¿®¥·¥¹¥Æ¥à¼çÎϤΥâ¥Ð¥¤¥ë¥¯¥ê¥¨¥¤¥È¤¬»Ò²ñ¼Ò¡¦Àа湩ºî¸¦µæ½ê¤È¶¦Æ±»ý³ô²ñ¼ÒÀßΩ
11/11 1-9·î´ü(3QÎß·×)·Ð¾ï¤¬96¡óÁý±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â3ÇÜÁý±×
12/7 ÂçÉý¹â¤Ç£³Ï¢Æ­¡¢¹¥¶ÈÀÓ¤Î¥É¥í¡¼¥ó´ØÏ¢¤È¤·¤ÆÌó£³¥«·î¤Ö¤êǯ½éÍè¹âÃ͹¹¿·
2/10 ¥¦¥êµ¤ÇÛ¡¢ÉôºàĴãÉÔ­¤Ê¤É¤Î±Æ¶Á¤Ç£²£³Ç¯£±£²·î´ü±Ä¶È±×ͽÁÛ44¡ó¸º
5/10 1-3·î´ü(1Q)·Ð¾ï¤Ï34¡ó¸º±×¤ÇÃåÃÏ
¡¡SaaS 4496 Åì¾ÚGRT (³ô)¥³¥Þ¡¼¥¹£Ï£î£å¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ -2 5/16 662 675
S¹â10/21
EC¥µ¥¤¥È±¿±Ä»ö¶È¼Ô¤ËEC¥×¥é¥Ã¥È¥Õ¥©¡¼¥àÄó¶¡¡£±¿±Ä»Ù±ç¡¦´ØÏ¢»ö¶È¤âŸ³«¡£
2/14 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 33Ëü³ô 4.38% 2.5²¯±ß ~2023/7/31
2/14 ³ô¼°²ñ¼Ò¶õ¿§¤Î³ô¼°¼èÆÀ¡¢Âè»°¼Ô³äÅöÁý»ñ¡ÊÏ¢·ë»Ò²ñ¼Ò²½¡Ë
3/30 ³¿­¡¢£Á£É¤¬ºÇŬ¤Ê¾¦Éʤò¥µ¥¤¥ÈÍèˬ¼Ô¤Ë¥ì¥³¥á¥ó¥É¤¹¤ë¥ª¥×¥·¥ç¥ó¥µ¡¼¥Ó¥¹¤òÄó¶¡
5/15 º£´ü·Ð¾ï¤Ï17¡ó¸º±×¤Ø
À½Ìô¡¦CRO¡¦¥Ø¥ë¥¹¥±¥¢¡¦¥Ð¥¤¥ª¤Ê¤É 4506 Åì¾ÚPRM ½»Í§¥Õ¥¡¡¼¥Þ(³ô) -2 5/16 708 708
°åÌôÉʽàÂç¼ê¡¢½»Í§²½³Ø»±²¼¡£Çã¼ý¤ÇÊÆ¹ñ¤ØÅ¸³«¡£¸¦µæ³«È¯¤ÏÀº¿À¿À·Ð¡¢¤¬¤ó¡¢ºÆÀ¸ºÙ˦¤Ë½ÅÅÀ
3/7 ¥­¥ç¡¼¥ê¥ó¤¬È¿È¯¡¢½»Í§¥Õ¥¡¡¼¥Þ¤Ë²á³èÆ°ç¯æù¼£ÎźޤÎÂæÏѤʤɤˤª¤±¤ë¥é¥¤¥»¥ó¥¹¤ò¶¡Í¿
4/7 £Ê£Ã£Ò¥Õ¥¡¤¬Â³¿­¡¢°äÅÁ»ÒÁȤߴ¹¤¨¥à¥³Â¿Åü¾É£²·¿¼£Îźޤǽ»Í§¥Õ¥¡¡¼¥Þ¤È¶¦Æ±¥×¥í¥â¡¼¥·¥ç¥ó·ÀÌóÄù·ë
4/28 Á°´üºÇ½ª¤òÀÖ»ú³ÈÂç¤Ë²¼Êý½¤Àµ
5/15 º£´üºÇ½ª¤ÏÀÖ»ú³ÈÂ硢̵ÇÛžÍî¤Ø
À½Ìô¡¦CRO¡¦¥Ø¥ë¥¹¥±¥¢¡¦¥Ð¥¤¥ª¤Ê¤É 4592 Åì¾ÚGRT ¥µ¥ó¥Ð¥¤¥ª(³ô) -2 5/16 592 602
¥Ð¥¤¥ª¥Ù¥ó¥Á¥ã¡¼¡£ºÆÀ¸ºÙ˦¼£ÎÅÌô¤Î³«È¯¡£Ç¾¿À·Ð·Ï¼À´µ¤Î¼£ÎÅÌô¤Ë´üÂÔ¡£
2/1 ¥Ð¥¤¥ª´ØÏ¢³ô¤Ëư°ÕÁ꼡¤°¡¢·è»»´ü¤Î±Æ¶Á¼õ¤±¤Ë¤¯¤¯¸Ä¿ÍÅê»ñ²È»ñ¶â¤Î¼õ¤±»®¤Ë
2/15 ¹ç·× 119,734 ¸Ä¤Î¿·³ôͽÌ󸢤ˤĤ¤¤Æ¡¢Åö¼Ò¤Ë¤ÆÌµ½þ¼èÆÀ¤Î¾å¡¢¾ÃµÑ
2/28 ÂçÉý¤Ëȿȯ¡¢SB623¤Î³°½ýÀ­Ç¾Â»½ýÂоݻ¤ÎÏÀʸ¤ÇÉ®Æ¬Ãø¼Ô¤¬Ê¿Àî¾Þ¼õ¾Þ
3/16 ¥µ¥ó¥Ð¥¤¥ª¡¢º£´üºÇ½ª¤ÏÀÖ»ú½Ì¾®¤Ø
¥µ¡¼¥Ó¥¹¶È 4679 Åì¾ÚSTD (³ô)ÅÄë -2 5/16 497 499
ľ±ÄÈþÍÆ¼¼¡ÖTAYA¡×¤òÁ´¹ñ¤Ë¥Á¥§¡¼¥óŸ³«¡£Äã²Á³Ê¶ÈÂÖŹ¤ä¥Ø¥¢¥±¥¢¾¦ÉʤâÈÎÇä
1/30 10-12·î´ü(3Q)ºÇ½ª¤ÏÀÖ»ú½Ì¾®
3/22 ¥¹¥ô¥§¥ó¥½¥ó¥°¥ë¡¼¥×¤È¤Î¶È̳Äó·È
3/22 ÅÄ뤬ºòǯÍè¹âÃͤò¹¹¿·¡¢¥¹¥ô¥§¥ó¥½¥ó¥°¥ë¡¼¥×¤È¤Î¶È̳Äó·È¤òºàÎÁ»ë
4/27 ÅÄë¡¢º£´üºÇ½ª¤ÏÀÖ»ú½Ì¾®¤Ø
Åŵ¤µ¡´ï 4902 Åì¾ÚPRM ¥³¥Ë¥«¥ß¥Î¥ë¥¿(³ô) -2 5/16 474 476
Ê£¹çµ¡Ãæ·ø¤Ç°õºþ´ØÏ¢¤òŸ³«¡£±Õ¾½TAC¥Õ¥£¥ë¥à¤ÇÀ¤³¦¹â¥·¥§¥¢¡£XÀþ»£±ÆÁõÃÖ¤â
5/10 Á°´üºÇ½ª¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ¡¢ÇÛÅö¤â10±ß¸º³Û
5/10 ¸å¾ì¥¦¥êµ¤ÇÛ¥¹¥¿¡¼¥È¡¢23ǯ3·î´üºÇ½ªÂ»±×¤Ï°ìžÀÖ»ú¤Ø²¼¿¶¤ìÃåÃÏ
5/15 º£´üºÇ½ª¤Ï¹õ»úÉâ¾å¡¢5±ß¸ºÇÛ¤Ø
5/16 µÞÍî¡¢º£´ü¤Î¼ý±×²óÉü´ËËý¤Ç¸ºÇÛ¤âȯɽ
¾ðÊó¡¦ÄÌ¿® 5134 Åì¾ÚGRT (³ô)£Ð£Ï£Ð£Å£Ò -2 5/16 589 605
S¹â11/16,12/13
¶µ°é»ö¶È¼ÔÅù¤Î¥Ð¥Ã¥¯¥ª¥Õ¥£¥¹¶È̳¤Î¸úΨ²½µÚ¤ÓÊݸî¼Ô¤È¤Î¥³¥ß¥å¥Ë¥±¡¼¥·¥ç¥ó¤ò¶¯²½¤¹¤ë SaaS ·¿¶È̳´ÉÍý¥×¥é¥Ã¥È¥Õ¥©¡¼¥à¡ÖComiru¡×¤Î³«È¯¡¦Äó¶¡
1/19 ¶µ°é»ö¶È¤ò±¿±Ä¤¹¤ëFCE ¥¨¥Ç¥å¥±¡¼¥·¥ç¥ó¤¬¡¢ ¶µ°é»ö¶È¼ÔÅù¸þ¤± SaaS ·¿¶È̳´ÉÍý¥×¥é¥Ã¥È¥Õ¥©¡¼¥à¡ÖComiru¡×¤òÄ󶡤¹¤ëPOPER ¤È¶È̳Äó·È
1/20 ¹â¤¤¡¢£Æ£Ã£Å¥°¥ë¡¼¥×¤È¶µ°é¸½¾ì¤Î£Ä£Ø¿ä¿Ê¤Ç¶È̳Äó·È
3/13 11-1·î´ü(1Q)·Ð¾ï¤Ï500Ëü±ß¤ÇÃåÃÏ
3/14 £µÆü³Íî¡¢Â裱»ÍȾ´ü±Ä¶È±×¤ÎÄÌ´ü·×²è¿ÊĽΨ11¡ó
¥¬¥é¥¹¡¦ÅÚÀÐÀ½ÉÊ 5212 Åì¾ÚSTD ÉÔÆó¾Ë»Ò(³ô) -2 5/16 1008 1008
S¹â7/26,27,28,8/18,9/14,15
°åÎÅÍÑ¥¬¥é¥¹Àì¶È¡¢¥·¥§¥¢£³³ä¡£´ÉÉÓ¡¢¥¢¥ó¥×¥ë¤ÎÀ½Â¤ÈÎÇ䤬¼ç¡£²½¾ÑÉÊÍÑÍÆ´ï¤Ê¤É¿·Å¸³«¤âÌϺ÷
11/7 º£´ü·Ð¾ï¤ò36¡ó¾åÊý½¤Àµ
11/14 ¾å´ü·Ð¾ï¤Ï33¡óÁý±×¤ÇÃåÃÏ
2/14 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï28¡óÁý±×¡¦ÄÌ´ü·×²è¤òͲá
5/15 ÉÔÆó¾Ë¡¢º£´ü·Ð¾ï¤Ï11¡óÁý±×¤Ø
¾ðÊó¡¦ÄÌ¿® 5255 Åì¾ÚGRT (³ô)¥â¥ó¥¹¥¿¡¼¥é¥Ü¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ -2 5/16 771 793
¼ç¤ËÂç´ë¶È¤ä¼«¼£ÂΤËÂФ·¤Æ¡¢¥Ç¥¸¥¿¥ëÀïάΩ°Æ¤«¤é¥Ç¥¶¥¤¥ó¡¢¥·¥¹¥Æ¥à³«È¯¡¢¹¹¤Ë¥Ç¡¼¥¿²òÀÏ¡¢¥×¥í¥»¥¹ºÇŬ²½¤Þ¤Ç¥ï¥ó¥¹¥È¥Ã¥×¤Ç¥Ç¥¸¥¿¥ë¥È¥é¥ó¥¹¥Õ¥©¡¼¥á¡¼¥·¥ç¥ó¡Ê£Ä£Ø¡Ë¤ò»Ù±ç¤¹¤ë¡Ö¥Ç¥¸¥¿¥ë¥³¥ó¥µ¥ë¥Æ¥£¥ó¥°»ö¶È¡×¤¬¼çÎÏ¡£¤Þ¤¿¡¢£Ò£Ð£Á¡Ê¥í¥Ü¥Ã¥È¤Ë¤è¤ë¶È̳¼«Æ°²½¡Ë¥Ä¡¼¥ë¤ä²»³ÚÇÛ¿®»ö¶È¤Ê¤É¤Î¥×¥í¥À¥¯¥È»ö¶È¤âŸ³«
3/17 3/28¤Ë¥°¥í¡¼¥¹»Ô¾ì¤Ë¾å¾ì¡£¸øÊç³ô¼°¿ô180Ëü³ô¡¢Çä½Ð³ô¼°¿ô339Ëü3800³ô¤Î¤Û¤«¡¢¥ª¡¼¥Ð¡¼¥¢¥í¥Ã¥È¥á¥ó¥È¤Ë¤è¤ëÇä¤ê½Ð¤·77Ëü9000³ô¤òͽÄê¡£¼ç´´»ö¤ÏÂçϾڷô
3/28 ½éÃͤÏ1050±ß¡¢¸ø³«²Á³Ê¤ò46¡ó¾å²ó¤ë
5/15 ¥â¥ó¥é¥Ü¡¢1-3·î´ü(1Q)ºÇ½ª¤Ï50¡óÁý±×¤ÇÃåÃÏ
¡¡¥¹¡¼¥Ñ¡¼¡¢SC 5856 Åì¾ÚSTD (³ô)¥¨¥ë¥¢¥¤¥¤¡¼¥¨¥¤¥Á -2 5/16 52 53
¿©ÉÊ¥¹¡¼¥Ñ¡¼¡¢¼ò¤¡¢¶µ°é´ØÏ¢¤¬3ËÜÃì¡£ÁĶȤΥÀ¥¤¥«¥¹¥È¤«¤éűÂࡣ¿³Ñ²½¿ä¿Ê
11/11 ¾å´ü·Ð¾ï¤Ï°ìžÀÖ»úžÍî¤Ç²¼¿¶¤ìÃåÃÏ
12/7 £Ì£É£Å£È¤ÏµÞ¿­¡¢£²£³Ç¯£³·î´üÂ裳»ÍȾ´ü¶ÈÀÓ¤ËÆÃÊÌÍø±×¤ò·×¾å¤Ø
2/14 £Ì£É£Å£È¡¢4-12·î´ü(3QÎß·×)·Ð¾ï¤¬72¡ó¸º±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â45¡ó¸º±×
5/15 £Ì£É£Å£È¡¢Á°´ü·Ð¾ï¤ÏÀÖ»úžÍî¤ÇÃåÃÏ¡¦1-3·î´ü(4Q)·Ð¾ï¤ÏÀÖ»úžÍî¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨
¡¡°û¿© 6082 Åì¾ÚPRM (³ô)¥é¥¤¥É¥ª¥ó¥¨¥¯¥¹¥×¥ì¥¹¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ -2 5/16 1006 1007
ÂðÇÛ¤¹¤·¡Ö¶ä¤Î¤µ¤é¡×¤ä³øÈÓ¡Ö³øÆÒ¡×¤Ê¤ÉÄ´Íý¿©ÂðÇÛ¤òŸ³«¡£ÂðÇÛÂå¹Ô¤â
8/30 ÂðÇÛ¼÷»Ê¡Ö¶ä¤Î¤µ¤é¡×¥¿¥¤²¦¹ñ¥Ð¥ó¥³¥¯¤Ç³¤³°½é½ÐŹ
11/14 º£´ü·Ð¾ï¤ò30¡ó²¼Êý½¤Àµ
2/14 ¥é¥¤¥É¥ª¥ó£Å¡¢4-12·î´ü(3QÎß·×)·Ð¾ï¤¬57¡ó¸º±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â36¡ó¸º±×
5/15 ¥é¥¤¥É¥ª¥ó£Å¡¢º£´ü·Ð¾ï¤Ï44¡ó¸º±×¡¢20±ß¸ºÇÛ¤Ø
ÃϼÁ¡¦ÅÚ¾í±øÀ÷Âкö¤Ê¤É 6092 Åì¾ÚGRT (³ô)¥¨¥ó¥Ð¥¤¥ª¡¦¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ -2 5/16 592 594
S°Â5/16
S¹â2/15 ,9/7
ÅÚ¾í±øÀ÷Âкö»ö¶È¤¬Ãì
12/27 ¥¨¥ó¥Ð¥¤¥ª¡¦¥¨¥ó¥¸¥Ë¥¢¥ê¥ó¥°¡¢¥ª¥Ï¥¤¥ª½£Î©Âç³Ø¤È¸¶°ÌÃÖ¾ô²½µ»½Ñ¤ÎÀ­Ç½¸þ¾å¤òÌÜŪ¤È¤·¤Æ¡¢Ãϲ¼¿åÃæ¤Ç¤Î±øÀ÷ʪ¼Á¤Î°Üư¤È³È»¶¤òͽ¬¤·¡¢Ãϲ¼¿å±øÀ÷Âкö¤Î¸ú²Ìͽ¬¤ÈºÇŬÀ߷פ¬¹Ô¤¨¤ë¥·¥ß¥å¥ì¡¼¥·¥ç¥ó¼êË¡¤Î°ÑÂ÷¸¦µæ·ÀÌóÄù·ë
2/13 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï30¡óÁý±×¤ÇÃåÃÏ
4/24 ÂçÉý¤Ëȿȯ¡¢¥·¡¼¥¢¡¼¥ë¥¤¡¼¤È¤Î»ñËܶÈ̳Äó·È¤ò¶¯²½¡¢10.5²¯±ßĴ㤷¤ÆÈ¯ÅŽê·úÀß
5/15 ¥¨¥ó¥Ð¥¤¥ª£È¡¢º£´ü·Ð¾ï¤Ï75¡ó¸º±×¤Ø
µ¡³£ 6240 Åì¾ÚPRM ¥ä¥Þ¥·¥ó¥Õ¥£¥ë¥¿(³ô) -2 5/16 298 304
S°Â2/7
S¹â11/7
·úÀßµ¡³£¤ÎÌý°µ²óÏ©¤ËÍѤ¤¤ë¥Õ¥£¥ë¥¿¡¼À¤³¦¼ó°Ì¡¢»º¶Èµ¡³£¡¢ÅÅ»ÒÉôÉÊÀ½Â¤¹©Äø¥Õ¥£¥ë¥¿¡¼¤â
11/7 ¥¹¥È¥Ã¥×¹â¡¢ÄÌ´ü±Ä¶È±×¤Ï°ìžÁý±×¸«Ä̤·¤Ë¾åÊý½¤Àµ
2/6 º£´ü·Ð¾ï¤ò17¡ó²¼Êý½¤Àµ¡¢Ãæ¹ñ¸þ¤±¼ûÍ×Äã̤ȱ߹â¿Ê¹Ô¤Ç
2/7 °ì»þ¥¹¥È¥Ã¥×°Â¡¢Ãæ¹ñ¸þ¤±¼ûÍ×Äã̤ȱ߹â¶Á¤­¶ÈÀÓͽÁÛ¤ò²¼Êý½¤Àµ
5/15 º£´ü·Ð¾ï¤Ï29¡ó¸º±×¤Ø
·Ð±Ä¥³¥ó¥µ¥ë¡¢»Ô¾ìÄ´ºº¡¢SEO¡¢DMP¡¢±Ä¶È»Ù±ç¤Ê¤É 6533 Åì¾ÚPRM (³ô)£Ï£ò£ã£è£å£ó£ô£ò£á £È£ï£ì£ä£é£î£ç£ó -2 5/16 1197 1207
´ë¶È¸þ¤±¥Ç¥¸¥¿¥ë¥Þ¡¼¥±¥Æ¥£¥ó¥°¤¬Ãì
2/14 º£´ü·Ð¾ï¤Ï17¡óÁý¤Ç9´üϢ³ºÇ¹â±×¡¢1±ßÁýÇÛ¤Ø
2/20 22ǯ12·î´ü¤Ï2¥±¥¿Áý±×¡¢¥Ç¥¸¥¿¥ë¥Þ¡¼¥±¥Æ¥£¥ó¥°»ö¶È¤ÎÍø±×¤¬½çÄ´¤ËÁý²Ã
5/15 1-3·î´ü(1Q)·Ð¾ï¤Ï44¡ó¸º±×¤ÇÃåÃÏ
5/17 1Q¤Ï2¥±¥¿Áý¼ý¡¢¥Ç¥¸¥¿¥ë¥Þ¡¼¥±¥Æ¥£¥ó¥°»ö¶È¤¬2¥±¥¿Áý¼ý¤Ë
¾ðÊó¡¦ÄÌ¿® 6597 Åì¾ÚGRT £È£Ð£Ã¥·¥¹¥Æ¥à¥º(³ô) -2 5/16 1770 1792
¥â¡¼¥¿¡¼À¤³¦Âç¼ê¡£ÀºÌ©¾®·¿¤«¤é»º¶ÈÍѤʤÉÃæÂç·¿¥·¥Õ¥È¡££Å£Ö¸þ¤±¤Ê¤É¼ÖºÜÍѤò¼çÃì¤Ë°éÀ®Ãæ
12/7 £³Æü¤Ö¤êȿȯ¡¢£Î£Ô£ÔÅìÆüËܤȡ֥®¥¬¤é¤¯£µ£Ç¡×¤ÎºÆÈηÀÌó¤òÄù·ë
2/13 ¾å´ü·Ð¾ï¤¬ÀÖ»úžÍî¤ÇÃåÃÏ¡¦10-12·î´ü¤âÀÖ»úžÍî
4/21 3Æü¤Ö¤êȿȯ¡¢Ãæ¹ñ¶¯À©À½ÉÊǧ¾ÚÀ©ÅÙ¤Îǧ¾Ú¤ò¼èÆÀ
5/15 £È£Ð£Ã¥·¥¹¡¢º£´ü·Ð¾ï¤ò°ìž73¡ó¸º±×¤Ë²¼Êý½¤Àµ
ȾƳÂÎ 6918 Åì¾ÚSTD (³ô)¥¢¥Ð¡¼¥ë¥Ç¡¼¥¿ -2 5/16 3625 3635
S¹â11/18
ȾƳÂÎÀ½Â¤ÁõÃÖÍÑÀ©¸æµ¡´ï¤Î¼õÂ÷À½ÉÊŸ³«¡£²èÁü½èÍý¡¢·×¬ÄÌ¿®µ¡´ï¤Î¼«¼ÒÀ½ÉʤȤΣ²ËÜÃì
2/13 ¤¤¤Á¤è¤· £Á 6000¢ª5800
2/21 Ï¢Æü¤ÇºÇ¹âÃÍ·÷¤òÉñ¤¦¡¢£Á£ÉÉáµÚ¶ÉÌ̤dzèÌö;ÃϹ­¤¬¤ë
4/21 Á°´ü·Ð¾ï¤ò10¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â11±ßÁý³Û
5/15 ¥¢¥Ð¡¼¥ë¡¢º£´ü·Ð¾ï¤Ï9¡óÁý¤Ç4´üϢ³ºÇ¹â±×¡¢134±ß¸ºÇÛ¤Ø
¾®Çä 7119 Åì¾ÚGRT (³ô)¥Ï¥ë¥á¥¯¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ -2 5/16 1780 1809
S¹â23/3/23,24
»¨»ï¡Ö¥Ï¥ë¥á¥¯¡×¤äư²èÇÛ¿®¥µ¡¼¥Ó¥¹¡Ö¥Ï¥ë¥á¥¯¡¡365¡×¤Ê¤É¤òÄ󶡤¹¤ë¾ðÊ󥳥󥯥ó¥Ä»ö¶È¤È¡¢¥ª¥ê¥¸¥Ê¥ë¾¦Éʤò³«È¯¡¦ÈÎÇ䤹¤ëʪÈλö¶È¤òŸ³«
3/13 ¸ø³«²Á³Ê¤Ï1720±ß¤Ë·èÄê¡¢3·î23Æü¥°¥í¡¼¥¹»Ô¾ì¤Ë¿·µ¬¾å¾ì
3/23 ½éÃͤÏ1981±ß¡¢¸ø³«²Á³Ê¤ò15¡ó¾å²ó¤ë
3/24 ¥¹¥È¥Ã¥×¹â¡¢¿·µ¬¾å¾ì¸å¤âÀ®Ä¹´üÂÔ¤ÇÅê»ñ»ñ¶âήÆþ³¤¯
5/15 ¥Ï¥ë¥á¥¯¡¢º£´üºÇ½ª¤Ï12¡óÁý¤Ç3´üϢ³ºÇ¹â±×¹¹¿·¤Ø
Í¢Á÷Íѵ¡´ï 7236 Åì¾ÚPRM (³ô)¥Æ¥£¥é¥É -2 5/16 1838 1840
S°Â23/2/7,5/16
Ç®¸ò´¹´ïµ¡¥á¡¼¥«¡¼¡£¼«Æ°¼Ö¥é¥¸¥¨¥¿¡¼¤¬¼çÎÏ¡£ÂçÇÓµ¤Î̤˶¯¤ß¡£·úµ¡¡¢¶õÄ´¤Ë¤â
11/8 ÂçÉýÈ¿Íî¡¢¼è°úÀ踺»º¤Î±Æ¶Á¤Ç¾å´ü±Ä¶ÈÍø±×¤Ï·×²è¤òÂ礭¤¯²¼²ó¤Ã¤ÆÃåÃÏ
2/6 º£´üºÇ½ª¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ¡¢ÇÛÅö¤â80±ß¸º³Û
2/7 °ì»þ£Ó°Â¡¢23ǯ3·î´ü¶ÈÀÓµÚ¤ÓÇÛÅöͽÁÛ¤ò²¼Êý½¤Àµ
5/15 º£´ü·Ð¾ï¤Ï14¡ó¸º±×¡¢70±ß¸ºÇÛ¤Ø
IPO 7371 Åì¾ÚGRT Á´¸¦ËܼÒ(³ô) -2 5/16 641 646
¥Í¥Ã¥È¹­¹ð¥³¥ó¥µ¥ë¤ä¥µ¥¤¥ÈÀ©ºî¡¦±¿ÍѤ¬Ã졣ˡ¿Í¸þ¤±¸ì³Ø¸¦½¤¤ä¥ï¥¯¥Á¥óͽÌó¥·¥¹¥Æ¥à¤â
11/14 7-9·î´ü(1Q)·Ð¾ï¤Ï61¡ó¸º±×¤ÇÃåÃÏ
2/14 ¾å´ü·Ð¾ï¤¬65¡ó¸º±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â68¡ó¸º±×
3/31 3Æü³¿­¡¢Áòµ·¼ÒÃç²ð¥µ¡¼¥Ó¥¹¡ÖÁòµ·¤Î¤Æ¤Ó¤­¤Ó¤È¡×¤ò4·î1Æü³«»Ï
5/12 7-3·î´ü(3QÎß·×)·Ð¾ï¤¬62¡ó¸º±×¤ÇÃåÃÏ¡¦1-3·î´ü¤â56¡ó¸º±×
IPO 7383 Åì¾ÚPRM (³ô)¥Í¥Ã¥È¥×¥í¥Æ¥¯¥·¥ç¥ó¥º¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ -2 5/16 432 439
S°Â22/2/15,23/5/16
¸åʧ¤¤·èºÑ¤ÎÀè¶î¡£ÈþÍÆ¡¦°áÎÁ´ØÏ¢¶È³¦¸þ¤±Åù¤Ë¶¯¤ß¡£¥æ¡¼¥¶¡¼¤Ï½÷À­Ãæ¿´¡£³¤³°¤ÏÂæÏѤÇŸ³«
1/24 Æü¶½ ¿·µ¬¤Ë¶¯µ¤ 640
2/14 4-12·î´ü(3QÎß·×)ºÇ½ª¤¬ÀÖ»úžÍî¤ÇÃåÃÏ¡¦10-12·î´ü¤âÀÖ»úžÍî
5/15 º£´üºÇ½ª¤ÏÀÖ»ú³ÈÂç¤Ø
5/16 µÞÈ¿Íî¡¢º£´üÀÖ»úÉý³ÈÂ縫Ä̤·¤ò·ùµ¤
¡¡°û¿© 7524 Åì¾ÚSTD ¥Þ¥ë¥·¥§(³ô) -2 5/16 295 309
S°Â23/5/16
µï¼ò²°¤òÁ´¹ñŸ³«¡£¡Ö¿ì¸×ÅÁ¡×¤ä¡ÖȬ·õÅÁ¡×¼çÂΤ˶ȼ̡£³ô¼ç¤Ë¥Á¥à¥Ë¡¼
8/12 4-6·î´ü(1Q)·Ð¾ï¤ÏÀÖ»ú³ÈÂç¤ÇÃåÃÏ
11/14 º£´üºÇ½ª¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ¡¢Âнã»ñ»º¤Ç61¡ó¤ÎÀÖ»ú
2/13 º£´üºÇ½ª¤òÀÖ»ú³ÈÂç¤Ë²¼Êý½¤Àµ¡¢Ì¤Äê¤À¤Ã¤¿ÇÛÅö¤Ï̵Ç۷ѳ
5/15 Á°´üºÇ½ª¤ÏÀÖ»ú³ÈÂç¤ÇÃåÃÏ¡¦1-3·î´ü(4Q)ºÇ½ª¤ÏÀÖ»ú½Ì¾®¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨
¡¡°û¿© 7561 Åì¾ÚPRM (³ô)¥Ï¡¼¥¯¥¹¥ì¥¤ -2 5/16 655 660
»ý¤Áµ¢¤êÊÛÅö¡Ö¤Û¤Ã¤«¤Û¤Ã¤«Äâ¡×¤ä¥Ù¡¼¥«¥ê¡¼Å¸³«¡£ÂðÇÛ¶¯²½¡£Å¹ÊÞήḀ̈ͥåȤâ
11/15 ÂçÉýȿȯ¡¢¾å´ü±Ä¶ÈÍø±×£²¡¥£²Çܤǽ¾ÍèͽÁÛ¤ò¾å¿¶¤ì¤ÆÃåÃÏ
12/5 ÂçÉýȿȯ¡¢¹ñÆâ¾Ú·ô¤Ç¤ÏM&A¸ú²Ì¤ò¸«¹þ¤ó¤Ç¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
2/14 10-12·î´ü(3Q)·Ð¾ï¤Ï42¡ó¸º±×
5/15 ¥Ï¡¼¥¯¥¹¥ì¥¤¡¢º£´ü·Ð¾ï¤Ï11¡óÁý±×¤Ø
¡¡¾®Ç䤽¤Î¾ 7571 Åì¾ÚSTD (³ô)¥ä¥Þ¥Î¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ -2 5/16 63 63
ÁĶȤÏÈþÍÆ¼¼±¿±Ä¤Î»ö¶È»ý³ô²ñ¼Ò¡£ÏÂÁõ¡¦Êõ¾þ¤ÎÈÎÇä¤òŸ³«¡££×£å£â³èÍѤν¸µÒ¤äÄÌÈΤâÀѶËŪ
8/15 4-6·î´ü(1Q)·Ð¾ï¤ÏÀÖ»ú½Ì¾®¤ÇÃåÃÏ
11/14 ¾å´ü·Ð¾ï¤¬3.2ÇÜÁý±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â38¡óÁý±×
2/14 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬10ÇÜÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤Ï¹õ»úÉâ¾å
5/15 ¥ä¥Þ¥Î£È£Ä¡¢º£´ü·Ð¾ï¤Ï20¡ó¸º±×¤Ø
ÀºÌ© 7779 Åì¾ÚGRT £Ã£Ù£Â£Å£Ò£Ä£Ù£Î£Å(³ô) -2 5/16 255 260
ÁõÃå·¿¤Î¥í¥Ü¥Ã¥È¥¹¡¼¥Ä¡ÖHAL¡×¤ò³«È¯¡£¥ì¥ó¥¿¥ë¤Ç°åÎÅ¡¦²ð¸î¡¢À¸³è»Ù±ç¤Ë³èÍÑ
2/21 ÂçÉý¤Ë³¿­¡¢¾å¸Â400Ëü³ô¤Î¼«¼Ò³ôÇ㤤¡¢È¯¹ÔºÑÁí¿ô¤Î2.91¡ó
2/21 ³¿­¡¢¾å¸Â2.91¡ó¤Î¼«¼Ò³ô¼èÆÀ¤ò¹¥´¶
5/15 Á°´üºÇ½ª¤ÏÀÖ»ú½Ì¾®¤ÇÃåÃÏ¡¦1-3·î´ü(4Q)ºÇ½ª¤ÏÀÖ»úžÍî¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨
5/16 Ìî¼ Ç㤤 660¢ª560
¥ì¥¸¥ã¡¼¡¦¥¨¥ó¥¿¥á 7816 Åì¾ÚPRM (³ô)¥¹¥Î¡¼¥Ô¡¼¥¯ -2 5/16 1903 1915
S°Â1/17,8/15
S¹â2/15
¥­¥ã¥ó¥×ÍÑÉÊ¡¢¥¢¥Ñ¥ì¥ëÀ½Â¤ÈÎÇä¡£¹âµéÉʤ˶¯¤ß¡£²·¼çÂΡ¢¾®Çä¤ê¶¯²½Ãæ¡£
2/27 Å쳤Åìµþ ¶¯µ¤ 3100¢ª2460
3/27 ´ä°æŽºŽ½ŽÓ £Â¡Ü¢ª£Á 2500
5/15 1-3·î´ü(1Q)·Ð¾ï¤Ï66¡ó¸º±×¤ÇÃåÃÏ
5/16 ÂçÉý³Íî¡¢Â裱»ÍȾ´ü¤Ï73¡ó±Ä¶È¸º±×
°õºþ¡¦½ÐÈÇ 7957 Åì¾ÚSTD ¥Õ¥¸¥³¥Ô¥¢¥ó(³ô) -2 5/16 1661 1701
¥¤¥ó¥¯¥ê¥Ü¥ó¡¢¥¤¥ó¥¯¥í¡¼¥ëÅù°õ»úµ­Ï¿ÇÞÂΥȥåס££Ï£Å£Í¤ÇÈÎÇä¡£µ¡Ç½À­¥Õ¥£¥ë¥à¤ËÃíÎÏ
8/10 ¾å´ü·Ð¾ï¤Ï40¡óÁý±×¤Ç¾å¿¶¤ìÃåÃÏ
11/14 º£´ü·Ð¾ï¤ò35¡ó¾åÊý½¤Àµ¡¢ÇÛÅö¤â21±ßÁý³Û
2/14 ¥Õ¥¸¥³¥Ô¥¢¥ó¡¢º£´ü·Ð¾ï¤Ï47¡ó¸º±×¡¢Á°´üÇÛÅöÁý³Û¤âº£´ü¸ºÇÛ
5/15 ¥Õ¥¸¥³¥Ô¥¢¥ó¡¢¾å´ü·Ð¾ï¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ
¤½¤Î¾À½ÉÊ 7990 Åì¾ÚPRM ¥°¥í¡¼¥Ö¥é¥¤¥É(³ô) -2 5/16 2241 2255
Äà¤ê¶ñ¤ÇÀ¤³¦¼ó°Ì¡£¡Ö¥À¥¤¥ï¡×¥Ö¥é¥ó¥É¤Çͭ̾¡£¥´¥ë¥Õ¡¢¥Æ¥Ë¥¹ÍÑÉʤ伫ž¼Ö¤âŸ³«
11/9 2023ǯ3·î´üÄÌ´üÏ¢·ë¶ÈÀÓͽÁÛ¤ò¾åÊý½¤Àµ
12/14 Å쳤Åìµþ ¶¯µ¤ 3000¢ª3100
2/10 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï11¡óÁý±×¡¦ÄÌ´ü·×²è¤òĶ²á¡¢Êƽ£Ãϰ褪¤è¤Ó¥¢¥¸¥¢¡¦¥ª¥»¥¢¥Ë¥¢Ãϰè¤ÎÇä¾å¹â¡¦Íø±×¤¬¹¥Ä´
5/12 ¥°¥í¥Ö¥é¥¤¥É¡¢º£´ü·Ð¾ï¤Ï3¡ó¸º±×¡¢10±ßÁýÇÛ¤Ø
Φ±¿ 9057 Åì¾ÚSTD ±ó½£¥È¥é¥Ã¥¯(³ô) -2 5/16 2383 2383
Å쳤ÃÏÈפÎÁí¹çʪή¡£¹©¶Èʪή¤¬¼çÂΡ£¥¢¥Þ¥¾¥ó¤È´Ø·¸¶¯²½¡£½»Í§ÁÒ»±²¼
9/6 ´Ýϱ¿µ¡´Ø¤¬ÂçÉýȿȯ¡¢¥¢¥Þ¥¾¥ó¤¬ÆüËܤǽèÊýÌôÈÎÇ䤨¤Î»²Æþ¤ò¸¡Æ¤¤ÈÊ󤸤é¤ì»×ÏÇ
11/8 ¾å´ü·Ð¾ï¤¬4¡ó¸º±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â7¡ó¸º±×
2/7 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï2¡ó¸º±×¤ÇÃåÃÏ
5/12 Á°´ü·Ð¾ï¤¬°ìž¸º±×¤Ç²¼¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï3¡ó¸º±×¤Ø
³¤±¿ 9130 Åì¾ÚSTD ¶¦±É¥¿¥ó¥«¡¼(³ô) -2 5/16 867 867
ÆüËÜ͹Á¥·Ï¡£¥¿¥ó¥«¡¼Í¢Á÷¼çÎϤÇĹ´üÂßÁ¥¤¬Ãæ¿´¡£¥³¥¹¥âÀÐÌý¸þ¤±Â¿¤¤
11/4 ¾å´ü·Ð¾ï¤Ï6.3ÇÜÁý±×¤Ç¾å¿¶¤ìÃåÃÏ
11/7 ÀÚ¤êÊÖ¤·µÞ¡¢¾å´ü±Ä¶ÈÍø±×ÇÜÁý¤Ç£·£µÆüÀþ¾åÊü¤ì¤ëư¤­
2/3 ¶¦±É¥¿¡¢4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï5.7ÇÜÁý±×¡¦ÄÌ´ü·×²è¤òͲá
5/12 ¶¦±É¥¿¡¢º£´ü·Ð¾ï¤Ï63¡ó¸º±×¤Ø
²ð¸î 9220 Åì¾ÚSTD ¥¨¥Õ¥Ó¡¼²ð¸î¥µ¡¼¥Ó¥¹(³ô) -2 5/16 1038 1048
Ê¡»ãÍѶñ¤ÎÂßÍ¿¡¦ÈÎÇ䡦½»Âð²þ½¤¤ä¡¢²ð¸î»ÜÀߤʤɤα¿±Ä¤ò¼ê³Ý¤±¤ë
11/2 ³ô¼°²ñ¼Ò¥·¥ë¥Ð¡¼¥¢¥·¥¹¥È¤Î³ô¼°¼èÆÀ¡Ê»Ò²ñ¼Ò²½¡Ë
11/11 ¾å´ü·Ð¾ï¤Ï3.5²¯±ß¤ÇÃåÃÏ
2/14 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï11¡óÁý±×¤ÇÃåÃÏ
5/15 ¥¨¥Õ¥Ó¡¼²ð¸î¡¢º£´ü·Ð¾ï¤Ï13¡ó¸º±×¤Ø
¡¡ÇÑ´þʪ½èÍý 9247 Åì¾ÚPRM £Ô£Ò£Å¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) -2 5/16 1112 1120
ÇÑ´þʪ½èÍý¡¦¥ê¥µ¥¤¥¯¥ë¤¬¼çÎÏ¡£21ǯ10·î¤Ë¥¿¥±¥¨¥¤¤È¥ê¥Ð¡¼HD¤¬·Ð±ÄÅý¹ç¡£
1/19 ¥¿¥±¥¨¥¤ÁêÇÏ»ö¶È½ê¤Ë¤ª¤±¤ëÂÀÍÛ¸÷¥Ñ¥Í¥ë¥ê¥µ¥¤¥¯¥ë»ö¶Èµö²Ä¤¬¸òÉÕ
2/14 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï13¡óÁý±×¤ÇÃåÃÏ
3/7 £¸Ï¢Æ­¡¢Åì¾Ú¤ÎÂß¼ÚÌÃÊÁÁªÄê¤ÇήưÀ­¸þ¾å¤Î´üÂÔ
5/15 £Ô£Ò£Å£È£Ä¡¢º£´ü·Ð¾ï¤Ï9¡óÁý¤Ç2´üϢ³ºÇ¹â±×¹¹¿·¤Ø
¥µ¡¼¥Ó¥¹¶È 9345 Åì¾ÚGRT ¥Ó¥º¥á¥¤¥Ä(³ô) -2 5/16 2435 2483
S°Â23/5/16
¥Ó¥¸¥Í¥¹±Ñ²ñÏáÖBizmates¡×¤ÎÄ󶡤䳰¹ñ¿ÍIT¥¨¥ó¥¸¥Ë¥¢¾Ò²ð¤Ê¤É¤ò¼ê³Ý¤±¤ë
3/30 ½éÃͤÏ5310±ß¡¢¸ø³«²Á³Ê¤ò63¡ó¾å²ó¤ë
3/30 º£ÆüIPO¤·¤¿£²¼Ò¤Î½ªÃͤÏξ¼Ò¤È¤â½éÃͤò²¼²ó¤ë
4/5 ÂçÉý¤Ë³Íî¡¢Íø±×³ÎÄêÇä¤êÍ¥Àª¡¢Áê¾ìÆðÄ´¤Ç¼ê¸µ»ñ¶â³ÎÊÝ
5/15 1-3·î´ü(1Q)·Ð¾ï¤Ï39¡ó¸º±×¤ÇÃåÃÏ
ÆüËܳô 1457 Åì¾ÚETF iFreeETF TOPIX¥¤¥ó¥Ð¡¼¥¹(-1ÇÜ)»Ø¿ô -3 5/16 4285 4305
TOPIX¤ËϢư¤·¤Æ¥Þ¥¤¥Ê¥¹1ÇܤÎÃÍÆ°¤­¤ò¤¹¤ë¡£´ÉÍý:ÂçÏÂ¥¢¥»¥Ã¥È
ÆüËܳô 1569 Åì¾ÚETF TOPIX¥Ù¥¢¾å¾ìÅê¿® -3 5/16 1793.5 1795
TOPIX¤ËϢư¤·¤Æ¥Þ¥¤¥Ê¥¹1ÇܤÎÃÍÆ°¤­¤ò¤¹¤ë¡£´ÉÍý:¥·¥ó¥×¥ì¥¯¥¹¡¦¥¢¥»¥Ã¥È
·Ð±Ä¥³¥ó¥µ¥ë¡¢»Ô¾ìÄ´ºº¡¢SEO¡¢DMP¡¢±Ä¶È»Ù±ç¤Ê¤É 2170 Åì¾ÚPRM (³ô)¥ê¥ó¥¯¥¢¥ó¥É¥â¥Á¥Ù¡¼¥·¥ç¥ó -3 5/16 439 446
·Ð±Ä¥³¥ó¥µ¥ë²ñ¼Ò¡£ÁÈ¿¥ÊѳפäºÎÍÑ³èÆ°»Ù±ç¡£IT¡¦»ñ³Ê¼èÆÀ¶µ¼¼¤Ê¤É¤â¡£
2/14 ¤¤¤Á¤è¤· £Á 1000¢ª900
3/23 Å쳤Åìµþ ¶¯µ¤ 1100¢ª880
3/28 ¥¨¥ó¥²¡¼¥¸¥á¥ó¥È¥µ¡¼¥Ù¥¤¡Ö¥â¥Á¥Ù¡¼¥·¥ç¥ó¥¯¥é¥¦¥É¡×¤Çɾ²ÁAA¤ò³ÍÆÀ
5/12 £Ì£É£Î£Ë¡õ£Í¡¢1-3·î´ü(1Q)ºÇ½ª¤Ï11¡ó¸º±×¤ÇÃåÃÏ
¡¡¥Í¥Ã¥ÈÄÌÈÎ¤Ê¤É 2193 Åì¾ÚSTD ¥¯¥Ã¥¯¥Ñ¥Ã¥É(³ô) -3 5/16 182 182
ÎÁÍý¥ì¥·¥Ô¥µ¥¤¥È¤Ç¼ó°Ì¡£Í­ÎÁ²ñ°÷¡¢¹­¹ð¼ýÆþ¤¬¼ý±×¸»¡£¿©ºàEC¥µ¡¼¥Ó¥¹¤ËÃíÎÏ
2/10 Á°´üºÇ½ª¤ÏÀÖ»ú³ÈÂç¤ÇÃåÃÏ¡¦10-12·î´ü(4Q)ºÇ½ª¤ÏÀÖ»ú³ÈÂç¡¢º£´ü¶ÈÀÓ¤ÏÈ󳫼¨
2/10 ¼«¸Ê³ô¼°¸ø³«ÇãÉÕ ¾å¸Â 10,743,000³ô 10.0% 2,5878,320,000±ß ÇãÉÕ²Á³Ê 240±ß¡Ê2/10½ªÃÍ209±ß¡ËɮƬ³ô¼ç44.7%ÊÝÍ­¤Ï·Ñ³ÊÝÍ­¤¹¤ë¤È¤Î¤³¤È
2/10 ¹­¹ð»ö¶È¤Î°ìÉôÅù6»ö¶È¤òÇѻߵڤӴõ˾Â࿦¼ÔÊ罸ºÇÂç40̾¤ò¹Ô¤¦¤³¤È¤Ë¤Ä¤¤¤Æ·èµÄ
5/12 ¥¯¥Ã¥¯¥Ñ¥Ã¥É¡¢1-3·î´ü(1Q)ºÇ½ª¤ÏÀÖ»ú³ÈÂç¤ÇÃåÃÏ
¡¡¥·¥¹¥Æ¥à³«È¯ 2349 Åì¾ÚSTD (³ô)¥¨¥Ì¥¢¥¤¥Ç¥¤ -3 5/16 1558 1560
¥·¥¹¥Æ¥à³«È¯¡¢Êݼ顦¥Í¥Ã¥È±¿ÍѤ¬Ãæ¿´¡£ÁȤ߹þ¤ß¥½¥Õ¥È³«È¯¤â¡£¸ø¶¦·Ï¥½¥ê¥å¡¼¥½¥ó¤ËÃíÎÏ
11/16 ¹â¤¤¡¢£Å£Ã¥µ¥¤¥È¹½ÃÛ»Ù±ç¤Ê¤É¤ò¼ê³Ý¤±¤ë¥Æ¥Ë¥Ã¥¯¤ò»Ò²ñ¼Ò²½¤Ø
2/3 º£´ü·Ð¾ï¤ò°ìž3¡óÁý±×¤Ë¾åÊý½¤Àµ¡¦ºÇ¹â±×¡¢ÇÛÅö¤â3±ßÁý³Û
2/6 £³Æü¤Ö¤êÈ¿Íî¡¢£²£³Ç¯£³·î´ü¶ÈÀÓµÚ¤ÓÇÛÅöͽÁÛ¤ò¾åÊý½¤Àµ¤âÈ¿±þ¸ÂÄêŪ
5/12 ¥¨¥Ì¥¢¥¤¥Ç¥¤¡¢º£´ü·Ð¾ï¤Ï7¡ó¸º±×¡¢1±ßÁýÇÛ¤Ø
¥¬¥é¥¹¡¦ÅÚÀÐÀ½ÉÊ 3110 Åì¾ÚPRM ÆüÅìË -3 5/16 1790 1800
¥¬¥é¥¹Á¡°ÝÂç¼ê¡£¸¶Á¡ºà¤«¤éÊ£¹çºàÎÁ¤Þ¤ÇŸ³«¡£ÅŻҵ¡´ï¡¢ÃÇÇ®ºà¤Ê¤ÉÍÑÅÓÉý¹­¤¤¡£¿ÇÃÇÌôÅù¤â
2/22 Å쳤Åìµþ ÃæÎ©¢ª¶¯µ¤ 2530¢ª2500
3/13 »°É©£Õ£Æ ¶¯µ¤ 2600¢ª3000
4/26 Á°´üºÇ½ª¤ò°ìž62¡ó¸º±×¤Ë²¼Êý½¤Àµ
5/12 ÆüÅìË¡¢º£´ü·Ð¾ï¤Ï34¡ó¸º±×¤Ø
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 3275 Åì¾ÚPRM ¥Ï¥¦¥¹¥³¥à(³ô) -3 5/16 1030 1041
ÂçÅì·úÂ÷·Ï¤ÎÉÔÆ°»ºÄÂÂßÃç²ð¡£ÂçÅÔ»Ô·÷¤Î±ØÁ°¤Ëľ±ÄŹ¡£Êª·ïÎÌË­ÉÙ
2/27 ¥Ï¥¦¥¹¥³¥à¥Õ¥¡¡½¥à¤Ç¼ý³Ï¤·¤¿ÌîºÚ¤ò¾ã¤¬¤¤¼Ô¥°¥ë¡¼¥×¥Û¡¼¥à¤ØÄó¶¡
4/12 ¤·¤Ã¤«¤ê¡¢¡Ö¥¯¥é¥¹¥â¡×¥Ö¥é¥ó¥É¤Î¥·¡¼¥¢¡¼¥ë¥¨¥Ì¤òÇã¼ý
4/28 º£´ü·Ð¾ï¤Ï4¡óÁý±×¤Ø
5/8 23ǯ3·î´üÇä¾å¹â¤ÏÈù¸º¡¢ÉÔÆ°»º´ØÏ¢»ö¶È¡¦»Ü¹©´ØÏ¢»ö¶È¤È¤â¤ËÍø±×¤ÏÁý²Ã
¡¡¥Õ¥£¥ó¥Æ¥Ã¥¯ 3623 Åì¾ÚGRT ¥Ó¥ê¥ó¥°¥·¥¹¥Æ¥à(³ô) -3 5/16 982 1011
S¹â10/20,11/30
¥¤¥ó¥¿¡¼¥Í¥Ã¥È·èºÑ¥µ¡¼¥Ó¥¹¤Î¼ýǼÂå¹Ô¡¢¥¯¥¤¥Ã¥¯Æþ¶â¤¬Ãì¡£Ãæ¹ñ¡ÖÈù¿®¡×·èºÑʬÌî¤â¶¯²½Ãæ
12/30 ÂçÉý³¿­¡¢¥Ç¥¸¥¿¥ë±ß´ØÏ¢¤ÎÍ­Îϳô¤Ç¶õÇä¤ê¶Ú¤ÎÇ㤤Ìᤷ´Ñ¬
1/10 µÞư°Õ¡¢ÆÈ¼«·èºÑ¥¢¥×¥ê¤Ø¤Îɾ²Á¹â¤¯£²£²Ç¯£±£²·î´ü¶ÈÀӾ忶¤ì´üÂÔ
2/13 º£´ü·Ð¾ï¤Ï17¡ó¸º±×¤Ø
5/12 1-3·î´ü(1Q)·Ð¾ï¤Ï27¡ó¸º±×¤ÇÃåÃÏ
NFT¡¢¥á¥¿¥Ð¡¼¥¹ 3681 Åì¾ÚPRM (³ô)¥Ö¥¤¥­¥å¡¼¥Ö -3 5/16 455 468
S°Â11/2
£×£å£â²ñµÄ¤Ê¤É¥³¥ß¥å¥Ë¥±¡¼¥·¥ç¥ó¥µ¡¼¥Ó¥¹Äó¶¡¡£±ó³Ö°åÎŤä¥Í¥Ã¥È¤Ç¤Î¥»¥ß¥Ê¡¼³«ºÅ»Ù±ç¤â
12/8 ¥é¥¤¥ÖÇÛ¿®¡¦ÄÌÏÃ¥×¥é¥Ã¥È¥Õ¥©¡¼¥à ¡ÖV-CUBE Communication Platform¡×¡¢Åìµþ¥ä¥¯¥ë¥È¥¹¥ï¥í¡¼¥º¤Î2022¿·ÆþÃÄÁª¼êȯɽ²ñ¤ËƳÆþ
2/14 º£´ü·Ð¾ï¤Ï2¡ó¸º±×¡¢Á°´üÇÛÅö¤ò4±ß¸º³Û¡¦º£´ü¤â4±ß·Ñ³¤Ø
4/25 ȿȯ¡¢¡ÖZoom PhoneŽ£¤òÈÎÇ䳫»Ï
5/12 1-3·î´ü(1Q)·Ð¾ï¤Ï78¡ó¸º±×¤ÇÃåÃÏ
¾ðÊó¡¦ÄÌ¿® 3845 Åì¾ÚSTD (³ô)¥¢¥¤¥Õ¥ê¡¼¥¯¥â¥Ð¥¤¥ë -3 5/16 117 121
·ÈÂÓ¸þ¤±¾ðÊóÇÛ¿®¤¬¼ç¡¢¥á¡¼¥ëÁõ¾þ²èÁü¡¢£Ì£É£Î£Å¥¹¥¿¥ó¥×¤â¡££±£µÇ¯£··î¡¢»ö¶È²ñ¼Ò¤ËÀèÁÄÊÖ¤ê
¡¼¥Æ¥£¥¹¥È/¥¯¥ê¥¨¥¤¥¿¡¼¤Îȯ·¡¡¦°éÀ®»Ù±ç¤òÌÜŪ¤È¤·¤¿Ï¢·È¤ò³«»Ï
11/29 NHN JAPAN¥°¥ë¡¼¥×¤ÎNHN ¥Æ¥³¥é¥¹³ô¼°²ñ¼Ò¤¬Ä󶡤¹¤ë¡Ö¥Æ¥³¥é¥¹ ¥Ñ¡¼¥È¥Ê¡¼¥×¥í¥°¥é¥à¡×¤Ë³ô¼°²ñ¼Ò¥¢¥¤¥Õ¥ê¡¼¥¯¥â¥Ð¥¤¥ë¤¬»²²è
11/30 ¤·¤Ã¤«¤ê¡¢£Î£È£Î¥Æ¥³¥é¥¹¤Î´ë¶È»Ù±ç¸þ¤±¥Ñ¡¼¥È¥Ê¡¼À©ÅÙ»²²è¤òȯɽ
2/14 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬46¡ó¸º±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â33¡ó¸º±×
5/15 Á°´ü·Ð¾ï¤¬²¼¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï43¡ó¸º±×¤Ø
²½³Ø 4031 Åì¾ÚSTD ÊÒÁÒ¥³¡¼¥×¥¢¥°¥ê(³ô) -3 5/16 1294 1298
´Ý¹È¡¦Á´ÇÀ·Ï¤ÎÊ£¹çÈîÎÁ¼çÎϤǹñÆâºÇÂç¼ê¡£²½À®ÉÊ¡¢»ôÎÁ¡¢Âߥӥë¤Ê¤É¿³Ñ
2/14 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï3.9ÇÜÁý±×¡¦ÄÌ´ü·×²è¤òͲá
2/14 ¸å¾ìµÞ¾å¾º¡¢Â裳»ÍȾ´ü±Ä¶È±×¤Ï£´¡¥£´ÇܤÇÄÌ´ü·×²è¾å²ó¤ë
4/28 ÊÒÁÒ¥³¡¼¥×¡¢Á°´ü·Ð¾ï¤ò31¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â28±ßÁý³Û
5/15 ÊÒÁÒ¥³¡¼¥×¡¢º£´ü·Ð¾ï¤Ï72¡ó¸º±×¡¢Á°´üÇÛÅöÁý³Û¤âº£´ü¸ºÇÛ
²½³Ø 4082 Åì¾ÚPRM Âè°ìµ©¸µÁDz½³Ø¹©¶È(³ô) -3 5/16 889 892
¼«Æ°¼ÖÇÓ¥¬¥¹¾ô²½ÍÑ¥¸¥ë¥³¥Ë¥¦¥à²½¹çʪÀ½Â¤¤Î¹ñÆâºÇÂç¼ê¡£Ç³ÎÁÅÅÃÓ¸þ¤±³«È¯
11/11 µ©¸µÁÇ¡¢¾å´ü·Ð¾ï¤¬79¡óÁý±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â92¡óÁý±×
12/2 Å쳤Åìµþ ¶¯µ¤ 1700¢ª1540
2/10 º£´üºÇ½ª¤ò13¡ó²¼Êý½¤Àµ
5/12 µ©¸µÁÇ¡¢º£´ü·Ð¾ï¤Ï55¡ó¸º±×¡¢8±ß¸ºÇÛ¤Ø
IPO 4265 Åì¾ÚGRT £É£î£ó£ô£é£ô£õ£ô£é£ï£î £æ£ï£ò £á £Ç£ì£ï£â£á£ì £Ó£ï£ã£é£å(³ô) -3 5/16 442 443
S°Â11/14
¿Í¹©ÃÎǽ(AI)¤ò³èÍѤ·¤¿¿Íºàɾ²Á¥×¥é¥Ã¥È¥Õ¥©¡¼¥à¤ò¼ê³Ý¤±¤ë
10/31 µÞư°Õ¡¢¡Ö¿ÍŪ»ñËÜÍýÏÀ¤Î¼Â¾Ú²½¸¦µæ²ñ¡×ȯ­¤¬¼ê³Ý¤«¤ê¤Ë
11/11 º£´ü·Ð¾ï¤ò77¡ó²¼Êý½¤Àµ
2/14 º£´ü·Ð¾ï¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ
5/15 £É£Ç£Ó¡¢º£´ü·Ð¾ï¤Ï¹õ»úÉâ¾å¤Ø
¾ðÊó¡¦ÄÌ¿® 4387 Åì¾ÚGRT (³ô)£Ú£Õ£Õ -3 5/16 820 867
S°Â22/5/16
S¹â8/29,12/28,23/4/18
¶âÍ»¥á¥Ç¥£¥¢¡Ö£Ú£Õ£Õ¥ª¥ó¥é¥¤¥ó¡×¤ò±¿±Ä¡£¶âÍ»µ¡´Ø¤Ë¤Ï£É£Ô¤ò»È¤Ã¤Æ½¸µÒ»Ù±ç¡£Å¾¿¦¾Ò²ð¤âŸ³«
2/13 ³ô¼°²ñ¼Ò ZUU Wealth Management¤ÎÂåɽ¼èÄùÌò¼ÒĹ üâÌÚ µ®¹Ô¤¬ºÇÂç1.08²¯±ß¤Î³ô¼°¤ò»Ô¾ìÇ㤤ÉÕ¤±Í½Äê
5/1 Á°´ü·Ð¾ï¤ò44¡ó²¼Êý½¤Àµ
5/2 ǯ½éÍè°ÂÃͤò¹¹¿·¡¢£²£³Ç¯£³·î´ü¶ÈÀӤϷײ貼¿¶¤ì¤ÇÃåÃÏ
5/15 º£´ü·Ð¾ï¤Ï45¡ó¸º±×¤Ø
IPO 4882 Åì¾ÚGRT (³ô)¥Ú¥ë¥»¥¦¥¹¥×¥í¥Æ¥ª¥ß¥¯¥¹ -3 5/16 264 266
S°Â2/24
S¹â1/31 2/1,2,3,21,22,5/19,20,23
ÅìÂçȯ¥Ð¥¤¥ª¥Ù¥ó¥Á¥ã¡¼¡£¹âµ¡Ç½¹³ÂΤμèÆÀ¤Ë¶¯¤ß¡£¹³ÂδØÏ¢¤Î¸¦µæ»Ù±ç¤ä»îÌô¤ÎÈÎÇä¤â
2/13 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬ÀÖ»ú³ÈÂç¤ÇÃåÃÏ¡¦10-12·î´ü¤âÀÖ»ú³ÈÂç
3/27 PPMX-T003¡§¥¢¥°¥ì¥Ã¥·¥ÖNKºÙ˦Çò·ìÉ¤μ£¸³·×²èÆÏÄ´ºº½ªÎ»
4/25 Á°´ü·Ð¾ï¤òÀÖ»ú½Ì¾®¤Ë¾åÊý½¤Àµ
5/12 ¥Ú¥ë¥»¥¦¥¹¡¢º£´üºÇ½ª¤ÏÀÖ»ú³ÈÂç¤Ø
IPO 4890 Åì¾ÚGRT (³ô)ÄÚÅÄ¥é¥Ü -3 5/16 602 603
S°Â23/5/15
S¹â6/29,7/11,11/11,17,21,11/22,12/22
¶á»ë¡¢¥É¥é¥¤¥¢¥¤¡¢Ï·´ã¤Ê¤É¤ò¼£ÎŤ¹¤ë°åÌôÉʤθ¦µæ³«È¯¤ò¼ê³Ý¤±¤ë
3/29 º£´ü·Ð¾ï¤ò°ìž19¡ó¸º±×¤Ë²¼Êý½¤Àµ
3/30 ÂçÉý¤Ë4Æü³Íî¡¢23ǯ3·î´ü¤Î±Ä¶ÈÍø±×ͽÁÛ¤ò²¼Êý½¤Àµ¡¢¼Â»ÜµöÂú·ÀÌó¤¬Äù·ë¤Ë»ê¤é¤º
5/12 º£´ü·Ð¾ï¤Ï79¡ó¸º±×¤Ø
5/15 £Ó°Â¡¢ÀѶËÅê»ñ¤Çº£´ü½ãÍø±×78¡ó¸º¤Ø
¾ðÊó¡¦ÄÌ¿® 5259 Åì¾ÚGRT £Â£Â£Ä¥¤¥Ë¥·¥¢¥Æ¥£¥Ö(³ô) -3 5/16 758 758
Ãæ¾®´ë¶È¸þ¤±¥¯¥é¥¦¥É¤Ç±Ä¶È»Ù±ç¤òÄó¶¡¡£¸ÜµÒ´ÉÍý¤ä¥°¥ë¡¼¥×¥¦¥§¥¢¤Ê¤ÉŸ³«
5/17 2Q¤Ï2¥±¥¿Áý¼ý¡¦Áý±×¡¢DX»ö¶È¡¦BPO»ö¶È¤È¤â¤Ë½çÄ´¤Ë¿ä°Ü
¼«Æ°¼Ö 5985 Åì¾ÚPRM ¥µ¥ó¥³¡¼¥ë(³ô) -3 5/16 498 498
¥È¥è¥¿¡¢¥Û¥ó¥À¸þ¤±Ãæ¿´¤Ë¤Ð¤Í¡¢¥ê¥ó¥°¤Ê¤ÉÀºÌ©ÉôÉÊÀ½Â¤¡££È£Ä£ÄÉôÉÊ¡¢¥×¥ê¥ó¥¿ÍÑ¥í¡¼¥é¡¼¤â
12/19 ¤·¤Ã¤«¤ê¡¢¹âÇÛÅöÍø²ó¤êÌÃÊÁ¤ÎÆÃÊÌÍø±×·×¾å¤ò¹¥´¶
2/10 º£´ü·Ð¾ï¤ò38¡ó²¼Êý½¤Àµ¡¢ÇÛÅö¤â13±ß¸º³Û
2/13 µÞÍî¡¢£²£³Ç¯£³·î´ü¶ÈÀÓµÚ¤ÓÇÛÅöͽÁÛ¤ò²¼Êý½¤Àµ
5/12 ¥µ¥ó¥³¡¼¥ë¡¢º£´ü·Ð¾ï¤Ï12¡óÁý±×¡¢Á°´üÇÛÅö¤ò5±ß¸º³Û¡¦º£´ü¤â20±ß·Ñ³¤Ø
¾ðÊó¡¦ÄÌ¿® 6038 Åì¾ÚGRT (³ô)¥¤¡¼¥É -3 5/16 740 753
£Í¡õ£Á¤Ë¤è¤ê¥á¥Ç¥£¥¢»ö¶È¤ò³ÈÂç¡¢£×£å£â¥µ¥¤¥È¤ò¿¿ô±¿±Ä¡£ÆÈ¼«³«È¯¥×¥é¥Ã¥È¥Õ¥©¡¼¥à¤¬¶¯¤ß
4/10 SAVAWAY¤ÎTEMPOSTAR¡¢¡ÖITƳÆþÊä½õ¶â2023¡×ÂоÝIT¥Ä¡¼¥ë¤È¤·¤ÆÇ§Äê
4/19 ¡ÖMOBILA(¥â¥Ó¥é)¡×¤Î¥µ¥¤¥È¹½ÃÛ¤ò»Ù±ç¤·¥³¥ó¥Æ¥ó¥ÄÄ󶡤ò³«»Ï
5/12 º£´ü·Ð¾ï¤ò°ìž18¡ó¸º±×¤Ë²¼Êý½¤Àµ
5/16 3Q¤ÏÁý¼ý¡¢¥¯¥ê¥¨¥¤¥¿¡¼¥×¥é¥Ã¥È¥Õ¥©¡¼¥à»ö¶È¤¬Áý¼ý¤Ë
·Ð±Ä¥³¥ó¥µ¥ë¡¢»Ô¾ìÄ´ºº¡¢SEO¡¢DMP¡¢±Ä¶È»Ù±ç¤Ê¤É 6081 Åì¾ÚGRT ¥¢¥é¥¤¥É¥¢¡¼¥­¥Æ¥¯¥Ä(³ô) -3 5/16 436 439
S°Â23/2/13,5/15,16
S¹â 5/16,8/12,15
´ë¶È¤ÎSNS¤ò³èÍѤ·¤¿¥Þ¡¼¥±¥Æ¥£¥ó¥°»Ù±ç¡£¹­¹ð´ë²è¤äÃæ¹ñ¸þ¤±±Û¶­EC»Ù±ç¤â
2/10 º£´ü·Ð¾ï¤Ï16¡óÁý¤Ç3´üϢ³ºÇ¹â±×¹¹¿·¤Ø
2/14 ÂçÉý¤Ë3Æü³Íî¡¢23ǯ12·î´ü¤Î±Ä¶ÈÍø±×ͽÁÛ17.9¡Á27.7¡óÁý¤Î12.00²¯-13.00²¯±ß¡¢¥ì¥ó¥¸¾å¸ÂÃͤϡ¢¸½ºß°ì»þ²òÌó¤È¤Ê¤Ã¤Æ¤¤¤ëºÇÂç¸ÜµÒ¤«¤é¤ÎȯÃí¤¬4-6·î°Ê¹ß¤Ë²óÉü¤·¤¿¾ì¹ç¤Î¿ôÃͤǡ¢²òÌó¥ê¥¹¥¯¤¬·ùµ¤¤µ¤ì¤ÆÇä¤êÍ¥Àª¤È¤Ê¤Ã¤Æ¤¤¤ë
5/12 º£´ü·Ð¾ï¤ò°ìž26¡ó¸º±×¤Ë²¼Êý½¤Àµ
5/16 5/17¤ÎÀ©¸ÂÃÍÉý³ÈÂç¡Ê²¼¸Â¡Ë¡¡´ð½àÃÍÃÊ¡§463±ß¡¢¥¹¥È¥Ã¥×¹â¡§543±ß¡¢¥¹¥È¥Ã¥×°Â¡§143±ß
µ¡³£ 6203 Åì¾ÚPRM ˭Ϲ©¶È(³ô) -3 5/16 792 795
»º¶ÈÍѵ¡³£¤ÎÏ·ÊÞ¡£¹©ºîµ¡³£Ãæ¿´¤ËÆÃÁõ¼Ö¤äËÉÃÆ¡¢²Ð´ï¤Ê¤ÉËɱҵ¡´ï¤â
2/14 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï43¡ó¸º±×¡¦ÄÌ´ü·×²è¤òͲá
2/20 ºÙ²Ð¹©¤Ê¤É¤¬¾å¾º¡¢ËÌÄ«Á¯¤ÎÃÆÆ»¥ß¥µ¥¤¥ëȯ¼ÍÁ꼡¤®ËɱҴØÏ¢³ô¤Î°ì³Ñ¤òʪ¿§
5/9 Á°´ü·Ð¾ï¤ò58¡ó¾åÊý½¤Àµ
5/15 ˭Ϲ©¡¢º£´ü·Ð¾ï¤Ï58¡ó¸º±×¤Ø
Åŵ¤µ¡´ï 6753 Åì¾ÚPRM ¥·¥ã¡¼¥×(³ô) -3 5/16 867 870
Åŵ¡Âç¼ê¡£¥Æ¥ì¥Ó¡¢±Õ¾½¥Ñ¥Í¥ë¡¢Çòʪ²ÈÅŤʤÉŸ³«¡££±£¶Ç¯£¸·î¡¢ÂæÏÑ¡¦¹ã³¤ÀºÌ©¹©¶È¤Î»Ò²ñ¼Ò¤Ë
2/8 ¥·¥ã¡¼¥×¤ÏÂçÉý³Íî¡¢¥Ç¥£¥¹¥×¥ì¥¤»ö¶È¤Ç¤Î¼ûÍ׸º¤Çº£´ü¤Ï°ìž±Ä¶ÈÀÖ»ú¤Î¸«Ä̤·
3/31 ¥â¥ë¥¬¥ó ¼åµ¤ 670¢ª650
5/11 º£´üºÇ½ª¤Ï¹õ»úÉâ¾å¤Ø
5/12 £¸¡óĶ°Â¤ÈµÞÍî¡¢Á°´ü¤ÎºÇ½ªÀÖ»úžÍî¤ò·ùµ¤¤¹¤ëÇä¤êËĤé¤à
¼«Æ°¼Ö 6800 Åì¾ÚPRM (³ô)¥è¥³¥ª -3 5/16 1725 1731
¼ÖºÜ¥¢¥ó¥Æ¥Ê¤Î¹ñÆâÂç¼ê¡£È¾Æ³ÂΡ¦¥¹¥Þ¥Û²óÏ©¸¡ººµ¡´ï¤¬¼ý±×¡£°åÎÅÍѥǥХ¤¥¹¤â
2/9 ¥è¥³¥ª¤¬¸å¾ìÂçÉý°Â¡¢º£´ü°ìžºÇ½ª¸º±×¤Ë²¼Êý½¤Àµ
2/14 ¤¤¤Á¤è¤· £Á 4000¢ª3500
5/12 ¥è¥³¥ª¡¢º£´ü·Ð¾ï¤Ï52¡ó¸º±×¤Ø
5/17 ¤¤¤Á¤è¤· £Á 3500¢ª3000
²ð¸î 7362 Åì¾ÚGRT (³ô)£Ô¡¥£Ó¡¥£É -3 5/16 1303 1303
µþÅÔÉÜ¡¦¼¢²ì¸©¤òÃæ¿´¤Ë²ð¸î¥µ¡¼¥Ó¥¹ÉÕ¤­¹âÎð¼Ô¸þ¤±½»Âð¤Î±¿±Ä¤ò¼ê³Ý¤±¤ë
8/12 ¾å´ü·Ð¾ï¤¬3.5ÇÜÁý±×¤ÇÃåÃÏ¡¦4-6·î´ü¤â14ÇÜÁý±×
11/14 1-9·î´ü(3QÎß·×)·Ð¾ï¤Ï2.7ÇÜÁý±×¤ÇÃåÃÏ
2/13 º£´ü·Ð¾ï¤Ï18¡ó¸º±×¤Ø
5/15 £Ô¡¥£Ó¡¥£É¡¢1-3·î´ü(1Q)·Ð¾ï¤ÏÀÖ»úžÍî¤ÇÃåÃÏ
¤½¤Î¾À½ÉÊ 7897 Åì¾ÚSTD ¥Û¥¯¥·¥ó(³ô) -3 5/16 131 132
Ãæ¼ÁÁ¡°ÝÈĺÇÂç¼ê¡£²È¶ñ¤ä·ú¶ñ¸þ¤±Ãæ¿´¡£¼çÎϤιⵡǽºà¤ò¼«¼ÒÀ¸»º
1/27 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï49¡óÁý±×¡¦ÄÌ´ü·×²è¤òͲá
3/24 º£´ü·Ð¾ï¤ò13¡ó²¼Êý½¤Àµ¡¢Ì¤Äê¤À¤Ã¤¿ÇÛÅö¤Ï4±ß¼Â»Ü
3/27 È¿Íî¡¢¿·Àß½»ÂðÃ幩¸Í¿ô¤Î¸º¾¯¼õ¤±£²£³Ç¯£³·î´ü¶ÈÀÓͽÁÛ¤ò²¼Êý½¤Àµ
4/28 º£´ü·Ð¾ï¤Ï57¡ó¸º±×¤Ø
²½³Ø 7940 Åì¾ÚSTD ¥¦¥§¡¼¥Ö¥í¥Ã¥¯¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) -3 5/16 573 573
ËÉÃîÌ֥ȥåס£»º¶È¡¦ÇÀ¶ÈÍÑ»ñºà¡¢¿©ÉÊÊñºà¤Ê¤ÉÉý¹­¤¤À½ÉÊ¡£Êɻ椫¤éűÂà
1/31 4-12·î´ü(3QÎß·×)·Ð¾ï¤¬16¡ó¸º±×¤ÇÃåÃÏ¡¦10-12·î´ü¤â88¡ó¸º±×¡¢À®Ä¹¥É¥é¥¤¥Ð¡¼¤Ç¤¢¤ë¼«Æ°¼Ö¸þ¤±¶â°Ĵ²Ã¾þ¥Õ¥£¥ë¥àÈÎÇä¤Ï¹¥Ä´
4/25 Á°´ü±Ä¶È¤ò42¡ó²¼Êý½¤Àµ
5/12 º£´ü·Ð¾ï¤Ï53¡ó¸º±×¤Ø
5/15 23ǯ3·î´ü¤ÏÁý¼ý¡¢¥Þ¥Æ¥ê¥¢¥ë¥½¥ê¥å¡¼¥·¥ç¥ó»ö¶È¤¬2¥±¥¿¤ÎÁý¼ý¤Ë
¡¡ÃÏÊý¶ä¹Ô 8558 Åì¾ÚPRM (³ô)Åì϶ä¹Ô -3 5/16 522 527
·²ÇÏ¡¢ºë¶ÌÃæ¿´¤ËŸ³«¤¹¤ëÂè2Ã϶䡣ÆÊÌÚ¶ä¡¢ÃÞÇȶä¤ÈÏ¢·È
12/28 ÆüËÜ¥¢¥¸¥¢Åê»ñ---»ö¶È¾µ·Ñ¥Õ¥¡¥ó¥É¡Ö¥µ¥¯¥»¥Ã¥·¥ç¥ó2¹æÅê»ñ»ö¶ÈÍ­¸ÂÀÕǤÁȹç¡×¤ÎÁý³Û
2/3 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï36¡ó¸º±×¤ÇÃåÃÏ
5/9 Åì϶䡢Á°´ü·Ð¾ï¤ò°ìž7¡óÁý±×¤Ë¾åÊý½¤Àµ
5/12 Åì϶䡢º£´ü·Ð¾ï¤Ï37¡ó¸º±×¤Ø
¡¡ÃÏÊý¶ä¹Ô 8563 Åì¾ÚSTD (³ô)ÂçÅì¶ä¹Ô -3 5/16 624 632
Ê¡Å硦·´»³ÃÏÈפÎÂè2ÃÏ¶ä¡£Ãæ¾®´ë¶È¤ä¸Ä¿Í¼è°ú¤¬¼çÎÏ¡£Éü¶½»Ù±ç¤ò¶¯²½
10/28 ¾å´ü·Ð¾ï¤ò°ìž16¡óÁý±×¤Ë¾åÊý½¤Àµ
11/11 ¾å´ü·Ð¾ï¤¬16¡óÁý±×¤ÇÃåÃÏ¡¦7-9·î´ü¤â14¡óÁý±×
2/10 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï6¡óÁý±×¡¦ÄÌ´ü·×²è¤òͲá
5/12 ÂçÅì¶ä¡¢º£´ü·Ð¾ï¤Ï6¡ó¸º±×¤Ø
³¤±¿ 9110 Åì¾ÚPRM £Î£Ó¥æ¥Ê¥¤¥Æ¥Ã¥É³¤±¿(³ô) -3 5/16 3305 3325
S¹â8/1
µì¿·Ï³¤±¿¡£¥Ð¥éÀѤßÁ¥¼çÎÏ¡£ÆüËÜÀ½Å´¤¬Âç¸ý²Ù¼ç¡¢Å´¹Ý¸¶ÎÁ¤¬Ãì
1/31 ¥æ¥Ê¥¤¥Æ¥É³¤¡¢º£´ü·Ð¾ï¤ò7¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»¡¢ÇÛÅö¤â15±ßÁý³Û
2/28 ³¤±¿³ô¤¬Ç㤤½¸¤á¤ë¡¢ÇÛÅö¸¢Íø¼è¤ê¤Îư¤­¤È¥Ð¥ë¥Á¥Ã¥¯»Ø¿ô¤ÎÌá¤ê­¤¬Äɤ¤É÷¤Ë
3/23 º£´üÇÛÅö¤ò10±ßÁý³Û½¤Àµ
4/28 ¥æ¥Ê¥¤¥Æ¥É³¤¡¢º£´ü·Ð¾ï¤Ï61¡ó¸º±×¤Ø
¶µ°é 9339 Åì¾ÚSTD (³ô)¥³¡¼¥Á¡¦¥¨¥£ -3 5/16 1242 1256
¥³¡¼¥Á¥ó¥°¤Ë¤è¤ëÁÈ¿¥³«È¯»ö¶ÈµÚ¤Ó¥³¡¼¥Á¥ó¥°¿Íºà°éÀ®»ö¶È¤ò¼ê³Ý¤±¤Æ¤¤¤ë
2/10 º£´ü·Ð¾ï¤Ï5¡óÁý¤Ç3´üϢ³ºÇ¹â±×¡¢Á°´üÇÛÅö¤ò2±ßÁý³Û¡¦º£´ü¤â20±ß·Ñ³¤Ø
4/19 4Æü³¿­¡¢Êƥ˥塼¥è¡¼¥¯½£¤Ë¿·»Ò²ñ¼Ò¤òÀßΩ¤Ø
5/12 1-3·î´ü(1Q)·Ð¾ï¤Ï1900Ëü±ß¤ÇÃåÃÏ
5/15 ÂçÉý³Íî¡¢Â裱»ÍȾ´ü¤Ï¼Â¼Á£·£¶¡ó±Ä¶È¸º±×
¥µ¡¼¥Ó¥¹¶È 9344 Åì¾ÚGRT ¥¢¥¯¥·¥¹¥³¥ó¥µ¥ë¥Æ¥£¥ó¥°(³ô) -3 5/16 2225 2251
S°Â23/5/15
S¹â23/3/29
¥Ï¥¤¥¨¥ó¥É¿ÍºàÎΰè¤Ë¤ª¤±¤ë¿Íºà¾Ò²ðµÚ¤Ó¥¹¥­¥ë¥·¥§¥¢¤Î³Æ¥µ¡¼¥Ó¥¹¤òŸ³«¤·¤Æ¤ª¤ê¡¢¿Íºà¾Ò²ð¤È¤·¤Æ¤Ï¥³¥ó¥µ¥ë¥Æ¥£¥ó¥°¥Õ¥¡¡¼¥à¸þ¤±¤Î¥³¥ó¥µ¥ë¥¿¥ó¥È¡ÊÀµ¼Ò°÷¡ËºÎÍÑ¥µ¡¼¥Ó¥¹¤òÄó¶¡¡£°ìÊý¡¢¥¹¥­¥ë¥·¥§¥¢¤È¤·¤Æ¤Ï¥Õ¥ê¡¼¥é¥ó¥¹¤È¤Ê¤Ã¤¿¥³¥ó¥µ¥ë¥¿¥ó¥È¤Ë¤è¤ë´ë¶È¤Î¥Ë¡¼¥º¤Ë¹ç¤ï¤»¤¿²ÝÂê²ò·è¥×¥í¥¸¥§¥¯¥È¤òÄ󶡤¹¤ë¥µ¡¼¥Ó¥¹¤òŸ³«¤·¤Æ¤¤¤ë
3/28 ½éÃͤÏ3030±ß¡¢¸ø³«²Á³Ê¤ò55¡ó¾å²ó¤ë
3/29 £Ó¹â¡¢¥Ï¥¤¥¨¥ó¥É¿Íºà¾Ò²ð¤Ç»þή¤Ë¾è¤ê¹¥¶ÈÀÓɾ²Á¤ÇÇ㤤ľ¤µ¤ì¤ë
5/12 º£´ü·Ð¾ï¤ò7¡ó¾åÊý½¤Àµ¡¦ºÇ¹â±×ͽÁÛ¤ò¾å¾è¤»
5/16 3QÇä¾å¹â32.36²¯±ß¡¢Ï¢·ë¶ÈÀÓͽÁۤξåÊý½¤Àµ¤òȯɽ
¥¨¥Í¥ë¥®¡¼ 9517 Åì¾ÚPRM ¥¤¡¼¥ì¥Ã¥¯¥¹(³ô) -3 5/16 1257 1305
S°Â23/5/15
S¹â5/16
ÂåÍýŹÄ̤¸¤¿ÅÅÎϾ®Çä¤ê¼çÎÏ¡£ºÆ¥¨¥ÍÅÅÎϤγÈÈΤËÃíÎÏ¡£¹ñÆâ¤ÇÊ£¿ô¤Î¥Ð¥¤¥ª¥Þ¥¹È¯ÅŽ걿ž
3/27 »°É©£Õ£Æ ¶¯µ¤ 3700¢ª2600
5/12 º£´ü·Ð¾ï¤Ï51¡ó¸º±×¤Ø
5/15 £Ó°Â¡¢24ǯ3·î´ü°ìž¸º¼ý¸º±×¤ò·ùµ¤
5/15 ¥¹¥È¥Ã¥×°ÂÇä¤êµ¤ÇÛ¡¢º£´üÂçÉý¸º±×¸«Ä̤·¤äÂ緿ȯÅŽê·×²è¤ÎÊѹ¹¤ò·ùµ¤
ÆüËܳô 1356 Åì¾ÚETF TOPIX¥Ù¥¢2Çܾå¾ìÅê¿® -4 5/16 715.1 718
TOPIX¤ËϢư¤·¤Æ¥Þ¥¤¥Ê¥¹2ÇܤÎÃÍÆ°¤­¤ò¤¹¤ë¡£´ÉÍý:¥·¥ó¥×¥ì¥¯¥¹¡¦¥¢¥»¥Ã¥È
ÆüËܳô 1357 Åì¾ÚETF (NEXT FUNDS) Æü·Ð¥À¥Ö¥ë¥¤¥ó¥Ð¡¼¥¹¾å¾ìÅê¿® -4 5/16 280 281
Æü·ÐÊ¿¶Ñ¤ÎÊÑÆ°Î¨¤Ë¥Þ¥¤¥Ê¥¹2ÇܤÎÃÍÆ°¤­¤ËϢư¤¹¤ëETF¡£´ÉÍý:Ìî¼¥¢¥»¥Ã¥È
12/2 £³¡óĶ¤Î²¼Íî¡¢µÕϢư·¿¤ÎÆü·Ð£Ä¥¤¥ó¥Ð¤Ï¾¦¤¤ÁýÀª¤Î¤Ê¤«¾å¾º
12/19 £³Æü³¿­¡¢À¯ÉÜÆü¶ä¤Î¶¦Æ±À¼ÌÀ¸«Ä¾¤·ÊóÆ»¤Ç±ß¹â³ô°Â·Ù²ü¤â
12/20 £´Æü³¿­¡¢Æü¶ä·èÄê²ñ¹ç¸å¤ÎÆüËܳôµÞÍî¤Ç¥Ù¥¢·¿£Å£Ô£Æ¤Ë»ñ¶â
5/17 Æü·Ð£Ä¥¤¥ó¥Ð¤¬ÆðÄ´¡¢¸¢ÍøÉÕ¤­ºÇ½ªÆü¡¦Æü·ÐÊ¿¶Ñ£³Ëü±ßͤ¨¤âÇ㤤¸þ¤«¤¦»ÑÀª¸Â¤é¤ì¤ë
ÆüËܳô 1360 Åì¾ÚETF Æü·ÐÊ¿¶Ñ¥Ù¥¢2Çܾå¾ìÅê¿® -4 5/16 685.1 686.7
Æü·ÐÊ¿¶Ñ¤ÎÊÑÆ°Î¨¤Ë¥Þ¥¤¥Ê¥¹2ÇܤÎÃÍÆ°¤­¤ò¤¹¤ëETF¡£´ÉÍý:¥·¥ó¥×¥ì¥Ã¥¯¥¹¡¦¥¢¥»¥Ã¥È
ÆüËܳô 1366 Åì¾ÚETF iFreeETF Æü·ÐÊ¿¶Ñ¥À¥Ö¥ë¥¤¥ó¥Ð¡¼¥¹¡¦¥¤¥ó¥Ç¥Ã¥¯¥¹ -4 5/16 729 732
Æü·ÐÊ¿¶Ñ¤ÎÊÑÆ°Î¨¤Ë¥Þ¥¤¥Ê¥¹2ÇܤÎÃÍÆ°¤­¤ò¤¹¤ëETF¡£´ÉÍý:ÂçÏÂ¥¢¥»¥Ã¥È
ÆüËܳô 1368 Åì¾ÚETF iFreeETF TOPIX¥À¥Ö¥ë¥¤¥ó¥Ð¡¼¥¹(-2ÇÜ)»Ø¿ô -4 5/16 1037 1042
TOPIX¤ËϢư¤·¤Æ¥Þ¥¤¥Ê¥¹2ÇܤÎÃÍÆ°¤­¤ò¤¹¤ë¡£´ÉÍý:ÂçÏÂ¥¢¥»¥Ã¥È
ÆüËܳô 1456 Åì¾ÚETF iFreeETF Æü·ÐÊ¿¶Ñ¥¤¥ó¥Ð¡¼¥¹¡¦¥¤¥ó¥Ç¥Ã¥¯¥¹ -4 5/16 3665 3670
Æü·ÐÊ¿¶Ñ¤ÎÊÑÆ°Î¨¤Ë¥Þ¥¤¥Ê¥¹1ÇܤÎÃÍÆ°¤­¤ò¤¹¤ëETF¡£´ÉÍý:ÂçÏÂ¥¢¥»¥Ã¥È
ÆüËܳô 1459 Åì¾ÚETF ³ÚÅ· ETF-Æü·Ð¥À¥Ö¥ë¥¤¥ó¥Ð¡¼¥¹»Ø¿ôϢư·¿ -4 5/16 1127 1130
Æü·ÐÊ¿¶Ñ¤ÎÊÑÆ°Î¨¤Ë¥Þ¥¤¥Ê¥¹2ÇܤÎÃÍÆ°¤­¤ò¤¹¤ëETF¡£´ÉÍý:³ÚÅ·Åê¿®
ÆüËܳô 1466 Åì¾ÚETF iFreeETF JPXÆü·Ð400¥À¥Ö¥ë¥¤¥ó¥Ð¡¼¥¹¡¦¥¤¥ó¥Ç¥Ã¥¯¥¹ -4 5/16 1329 1347
JPXÆü·Ð400¤ÎÊÑÆ°Î¨¤Ë¥Þ¥¤¥Ê¥¹2ÇܤÎÃÍÆ°¤­¤ò¤¹¤ëETF¡£´ÉÍý:ÂçÏÂ¥¢¥»¥Ã¥È
ÆüËܳô 1571 Åì¾ÚETF (NEXT FUNDS)Æü·ÐÊ¿¶Ñ¥¤¥ó¥Ð¡¼¥¹¾å¾ìÅê¿® -4 5/16 855 856
Æü·ÐÊ¿¶Ñ¤ÎÊÑÆ°Î¨¤Ë¥Þ¥¤¥Ê¥¹1ÇܤÎÃÍÆ°¤­¤ò¤¹¤ëETF¡£´ÉÍý:Ìî¼¥¢¥»¥Ã¥È
ÆüËܳô 1580 Åì¾ÚETF Æü·ÐÊ¿¶Ñ¥Ù¥¢¾å¾ìÅê¿® -4 5/16 2268.5 2273
Æü·ÐÊ¿¶Ñ¤ÎÊÑÆ°Î¨¤Ë¥Þ¥¤¥Ê¥¹1ÇܤÎÃÍÆ°¤­¤ò¤¹¤ëETF¡£´ÉÍý:¥·¥ó¥×¥ì¥¯¥¹¡¦¥¢¥»¥Ã¥È
²·Çä 1966 Åì¾ÚSTD (³ô)¹âÅĹ©¶È½ê -4 5/16 1050 1052
Áí¹ç¥×¥é¥ó¥ÈÃæ·ø¡£À½Å´¡¦ÀÐÌý¡¦²½³Ø´ØÏ¢¤¬¼çÎÏ¡£È¾Æ³ÂÎÀ½Â¤ÁõÃÖ¸þ¤±¤âÄó¶¡
11/4 7-9·î´ü(2Q)·Ð¾ï¤Ï66¡ó¸º±×
11/7 ¹âÅĹ©¤¬µÞÍî¡¢£·¡Á£¹·î´üºÇ½ª±×£¸£²¡ó¸º¤ò·ùµ¤
1/10 ½õÀîÅŵ¤¤¬Â³µÞ¿­¡¢ÆüÊÆ¤¬¼¡À¤Âå·¿¸¶»ÒÎÏȯÅŤÎÍ¢½Ð¶¨ÎϤǹç°Õ¤ÈÊ󤸤é¤ì»×ÏÇÆ¯¤¯
2/3 ¹âÅĹ©¡¢4-12·î´ü(3QÎß·×)·Ð¾ï¤¬2.1ÇÜÁý±×¤ÇÃåÃÏ¡¦10-12·î´ü¤Ï¹õ»úÉâ¾å
¡¡£É£ï£Ô 3823 Åì¾ÚSTD £Ô£È£Å £×£È£Ù £È£Ï£× £Ä£Ï £Ã£Ï£Í£Ð£Á£Î£Ù(³ô) -4 5/16 92 93
IoT¥½¥ê¥å¡¼¥·¥ç¥ó³«È¯¡£¥¤¥ó¥¿¡¼¥Û¥ó¡¢Ìîµå¥Ü¡¼¥ëÈÎÇä¤ä¡Ö½ÂëÆù²£Ä®¡×±¿±Ä¤ÇITÍ»¹ç¤Ø
10/21 ¤·¤Ã¤«¤ê¡¢£Ç£Ã£Í¡¡£Ó£±¾Ú·ôµÚ¤Ó£Ç£Ã£Í¥¢¥»¥Ã¥È¥Þ¥Í¥¸¥á¥ó¥È¤ÈÀïάŪ¥Ñ¡¼¥È¥Ê¡¼¥·¥Ã¥×·ÀÌó¤òÄù·ë
1/16 9-11·î´ü(1Q)·Ð¾ï¤ÏÀÖ»ú³ÈÂç¤ÇÃåÃÏ
2/9 ¥á¥¿¥Ð¡¼¥¹¶õ´Ö¤Ë¤ª¤±¤ëʸ²½¸òή¥µ¥í¥ó¤Ë´Ø¤¹¤ë¡ÖONEʼS ROOM ¡×»ö¶È¤Ë¤Ä¤¤¤Æ¡¢¿·²ñ¼Ò¤òÀßΩ¤·¡¢¿®²Ú¿®µ»½Ñ¹ñºÝÍ­¸Â¸ø»Ê¡Ê¥Ï¥¤¥·¥ó¥¯¡Ë¤È¹çÊÛ»ö¶È¤ò¹Ô¤¦¤³¤È¤Ë¤Ä¤¤¤Æ¶¨µÄ¤ò³«»Ï
4/14 £×£È£Ä£Ã¡¢º£´üºÇ½ª¤ò°ìžÀÖ»ú¤Ë²¼Êý½¤Àµ
À½Ìô¡¦CRO¡¦¥Ø¥ë¥¹¥±¥¢¡¦¥Ð¥¤¥ª¤Ê¤É 3902 Åì¾ÚPRM ¥á¥Ç¥£¥«¥ë¡¦¥Ç¡¼¥¿¡¦¥Ó¥¸¥ç¥ó(³ô) -4 5/16 729 733
°åÎŵ¡´Ø¡¢À½Ìô¸þ¤±¤Ë°åÎÅ¡¦°åÌôÉʥǡ¼¥¿¤Î¥Í¥Ã¥È¥ï¡¼¥¯²½¤ÈÍø³èÍѤÎξ¥µ¡¼¥Ó¥¹¤òÄó¶¡
1/26 £´Ï¢Æ­¤Ç£´¥±¥¿ÂçÂæÉüµ¢¤¬ÌÜÁ°¡¢ÅŻҽèÊýäµ¥¹¥¿¡¼¥È¤ÇÃíÌÜÅÙ¹â¤Þ¤ë
2/13 º£´ü·Ð¾ï¤Ï3¡óÁý¤Ç5´üϢ³ºÇ¹â±×¡¢0.5±ßÁýÇÛ¤Ø
4/24 ¥Þ¥ë¥Á¥â¡¼¥À¥ëAI¤Î¥¨¥¯¥µ¥¦¥£¥¶¡¼¥º¤È¶È̳Äó·È °åÎťӥ尥ǡ¼¥¿¤Ç´õ¾¯¼À´µ¤Î¿ÇÃÇÀºÅÙ¸þ¾å¤Ê¤É¤Ë¹×¸¥
5/11 £Í£Ä£Ö¡¢1-3·î´ü(1Q)·Ð¾ï¤Ï8¡ó¸º±×¤ÇÃåÃÏ
À½Ìô¡¦CRO¡¦¥Ø¥ë¥¹¥±¥¢¡¦¥Ð¥¤¥ª¤Ê¤É 4552 Åì¾ÚPRM £Ê£Ã£Ò¥Õ¥¡¡¼¥Þ(³ô) -4 5/16 1108 1126
¥Ò¥ÈÀ®Ä¹¥Û¥ë¥â¥óÀ½ºÞ¤¬¼çÎÏ¡¢¥Ð¥¤¥ª¸å³ÉʤâÀ®Ä¹¡£´õ¾¯¼ÀɤΥХ¤¥ª¿·Ìô³«È¯¤Ë¤â¼è¤êÁȤà
3/31 ³µÞÍî¡¢·ÀÌó¶â¼ýÆþ¤Î·×²è̤ã¤Çº£´ü¶ÈÀÓͽÁÛ¤ò²¼Êý½¤Àµ
3/31 Ìî¼ Ç㤤 2900¢ª2800
4/7 £Ê£Ã£Ò¥Õ¥¡¤¬Â³¿­¡¢°äÅÁ»ÒÁȤߴ¹¤¨¥à¥³Â¿Åü¾É£²·¿¼£Îźޤǽ»Í§¥Õ¥¡¡¼¥Þ¤È¶¦Æ±¥×¥í¥â¡¼¥·¥ç¥ó·ÀÌóÄù·ë
5/11 £Ê£Ã£Ò¥Õ¥¡¡¢º£´ü·Ð¾ï¤Ï4¡ó¸º±×¤Ø
¶â°¡¢¶â°À½ÉÊ 5707 Åì¾ÚPRM ÅìË®°¡±ô(³ô) -4 5/16 1714 1722
°¡±ô¡¦±ô¤ÎÀ½Ï£Âç¼ê¡£±ô¤Ç¥·¥§¥¢¼ó°Ì¡£¼«¼Ò¸¢±×³ÈÂç¡£´Ä¶­¥ê¥µ¥¤¥¯¥ë¤äÅŻҺàÎÁ¤â
3/6 £Ï£Ì£Ã¤¬ºã¤¨¤Ê¤¤¡¢Æü·ÐÊ¿¶ÑºÎÍѤ⹥ºàÎÁ½Ð¿Ô¤¯¤·¤È¤Î¼õ¤±»ß¤á
3/22 º£´üºÇ½ª¤ò80¡ó²¼Êý½¤Àµ
3/23 ºòǯÍè°ÂÃͤò¹¹¿·¡¢º£´üºÇ½ª±×¸«Ä̤·¤Î²¼Êý½¤Àµ¤ò·ùµ¤
5/12 ÅìË®±ô¡¢º£´ü·Ð¾ï¤Ï68¡ó¸º±×¡¢25±ß¸ºÇÛ¤Ø
¹­¹ð 6094 Åì¾ÚGRT (³ô)¥Õ¥ê¡¼¥¯¥¢¥¦¥È¡¦¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ -4 5/16 1258 1284
¥Í¥Ã¥È¹­¹ðÏȤò¼«Æ°¼è°ú¤¹¤ë¹­¹ðÇÛ¿®¥µ¡¼¥Ó¥¹»ö¶È¡£¥Õ¥£¥ó¥Æ¥Ã¥¯»ö¶È°éÀ®¡£³¤³°¤â
12/28 ÂçÉý¤Ë4Æü¤Ö¤êÈ¿Íî¡¢»°É©UFJ¶ä¤Ø¤Î¥«¥ó¥à³ôÇäµÑ¤ÇÆÃÊÌÍø±×108²¯±ß·×¾å¤âºàÎÁ½Ð¿Ô¤¯¤·
2/7 10-12·î´ü(1Q)·Ð¾ï¤Ï16¡ó¸º±×¤ÇÃåÃÏ
2/24 ³¿­¡¢¹ñÆâÍ­ÎϾڷô¤¬¿·µ¬¤ËÅê»ñȽÃÇ¡ÖÇ㤤¡×¤Ç¥«¥Ð¥ì¥Ã¥¸³«»Ï
4/28 ¥Õ¥ê¡¼¥¯£È£Ä¡¢¾å´ü·Ð¾ï¤¬20¡ó¸º±×¤ÇÃåÃÏ¡¦1-3·î´ü¤â25¡ó¸º±×
Åŵ¤µ¡´ï 6666 Åì¾ÚSTD ¥ê¥Ð¡¼¥¨¥ì¥Æ¥Ã¥¯(³ô) -4 5/16 531 534
S°Â23/5/15
¿å¾½¿¶Æ°»ÒÅù¤ÎÅÅ»ÒÉôÉʤÎÀ½Â¤¡¦ÈÎÇä¤ò¼ê¤¬¤±¤ë¡£ÅŻҥӡ¼¥àÉõ»ß¹©Ë¡¤Ê¤ÉÆÈ¼«µ»½Ñ¤ËÄêɾ
11/11 º£´ü·Ð¾ï¤ò°ìž2¡óÁý±×¤Ë¾åÊý½¤Àµ
11/14 µÞÈ¿Íî¡¢23ǯ3·î´ü±Ä¶ÈÍø±×ͽÁÛ¤ò²¼Êý½¤Àµ
2/10 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï21¡óÁý±×¤ÇÃåÃÏ
5/12 Á°´ü·Ð¾ï¤¬°ìž¸º±×¤Ç²¼¿¶¤ìÃåÃÏ¡¦º£´ü¤Ï75¡ó¸º±×¡¢3±ß¸ºÇÛ¤Ø
¹­¹ð 2402 Åì¾ÚGRT (³ô)¥¢¥Þ¥Ê -5 5/16 386 386
¹­¹ð¼Ì¿¿¤ò´ë²è¡¦»£±Æ¡£¼Ì¿¿¥Ç¡¼¥¿¥Ù¡¼¥¹¤ÎÈÎÇä¤äCGÀ©ºî¤â¡£¥³¥¯¥è¤ÈÄó·È
8/12 4-6·î´ü(2Q)ºÇ½ª¤Ï¹õ»úÉâ¾å¡¢22ǯ12·î´ü¶ÈÀÓ¤ò̤Äê¤ËÊѹ¹
11/10 È󳫼¨¤À¤Ã¤¿º£´üºÇ½ª¤ÏÀÖ»úžÍî¤Ø
12/22 Åö¼Ò½¾¶È°÷¤Ë¤è¤ëÇä¾å¤Î¿åÁý¤·¤ä²Í¶õ·×¾åÅù¤Î²ÄǽÀ­¤¬È¯³Ð
1/23 ³¿­¡¢¡Ö¥Ç¥¸¥¿¥ë¥Ò¥å¡¼¥Þ¥ó¡×¤òÀ©ºî¤¹¤ë¿·¥×¥í¥¸¥§¥¯¥È¤ò³«»Ï
¡¡¥ª¥ó¥é¥¤¥ó³Ø½¬¡¢ÄÌ¿®¶µ°é 3998 Åì¾ÚGRT (³ô)¤¹¤é¤é¥Í¥Ã¥È -5 5/16 623 653
S¹â10/5
Äã³ØÎϤλҤɤâ¤Ë¤âŬ±þ¤¹¤ë¥ª¥ó¥é¥¤¥ó³Ø½¬¶µºà¤ò½Î¤ä³Ø¹»¡¢¸Ä¿Í¤ËÄó¶¡¡£½Î¤Î³«¶È»Ù±ç¤â
2/3 º£´ü·Ð¾ï¤Ï22¡ó¸º±×¤Ø
2/3 ¼«¸Ê³ô¼°¼èÆÀ ¾å¸Â 13.4Ëü³ô 2.0% 1.34²¯±ß ~2023/4/28
5/2 1-3·î´ü(1Q)·Ð¾ï¤Ï38¡ó¸º±×¤ÇÃåÃÏ
5/8 ³ÍƳÆþ¹»¿ô¤Î¸º¾¯¤Ê¤É¤ÇÂ裱»ÍȾ´ü±Ä¶È±×£³£¶¡ó¸º
¾ðÊó¡¦ÄÌ¿® 4395 Åì¾ÚGRT (³ô)¥¢¥¯¥ê¡¼¥È -5 5/16 1149 1159
S°Â23/5/15
S¹â5/16,8/19,22
´ë¶È¤«¤é¸Ä¿Í¸þ¤±¤Î£Ó£Í£Ó¡Ê¥·¥ç¡¼¥È¥á¥Ã¥»¡¼¥¸¡ËÇÛ¿®Âå¹Ô¥µ¡¼¥Ó¥¹Å¸³«¡£Ç§¾ÚÍÑÅÓ¤¬Â¿¤¤
2/14 º£´ü·Ð¾ï¤Ï1¡ó¸º±×¤Ø
4/11 ÂçÉý¤Ë3Æü¤Ö¤êȿȯ¡¢¥Ç¥£¡¼¥¨¥à¥½¥ê¥å¡¼¥·¥ç¥ó¥º¤È¶È̳Äó·È¡¢»æÇÞÂΤÈSMS¤òÁȤ߹ç¤ï¤»
5/12 1-3·î´ü(1Q)·Ð¾ï¤Ï45¡ó¸º±×¤ÇÃåÃÏ
5/15 £Ó°Â¥¦¥êµ¤ÇÛ¡¢Â裱»ÍȾ´ü43¡ó±Ä¶È¸º±×¡¢¥³¥í¥Ê´ØÏ¢ÆÃ¼û¸º¾¯¶Á¤¯
ÉÔÆ°»º¡¦·úÀß¡¦¹©»ö¡¦ÉÔÆ°»º´ÉÍý¤Ê¤É 8835 Åì¾ÚSTD ÂÀÊ¿Íζ½È¯(³ô) -5 5/16 741 750
ÉÔÆ°»ºÄÂÂß¡¦ÈÎÇ䤬¼ý±×¤ÎÃ졣͢ÆþúÈÎÇä¤â¡£¥·¥ë¥Ð¡¼¥Þ¥ó¥·¥ç¥ó¤Ê¤É¤òŸ³«
8/10 4-6·î´ü(1Q)·Ð¾ï¤Ï16ÇÜÁý±×¡¦¾å´ü·×²è¤òͲá
11/11 º£´ü·Ð¾ï¤ò67¡ó¾åÊý½¤Àµ¡¢ÇÛÅö¤â10±ßÁý³Û
2/10 4-12·î´ü(3QÎß·×)·Ð¾ï¤Ï4.6ÇÜÁý±×¡¦ÄÌ´ü·×²è¤òͲá
5/10 º£´ü·Ð¾ï¤Ï30¡ó¸º±×¡¢4±ß¸ºÇÛ¤Ø
¾ðÊó¡¦ÄÌ¿® 3776 Åì¾ÚSTD (³ô)¥Ö¥í¡¼¥É¥Ð¥ó¥É¥¿¥ï¡¼ -6 5/16 133 135
ÅÔ»Ô·¿¥Ç¡¼¥¿¥»¥ó¥¿¡¼¡Ê£Ä£Ã¡Ë±¿ÍÑ¡£Åìµþ¡¦Âç¼êÄ®¤Ë£µ£ÇÂбþ£Ä£Ã²ÔƯ¡££É£ï£Ô¡¦£Á£É´ØÏ¢¤â¶¯²½
8/5 ¾å´ü±Ä¶È¤¬ÀÖ»úžÍî¤ÇÃåÃÏ¡¦4-6·î´ü¤ÏÀÖ»ú³ÈÂç
11/4 1-9·î´ü(3QÎß·×)·Ð¾ï¤Ï6.9ÇÜÁý±×¡¦ÄÌ´ü·×²è¤òͲá
2/10 º£´ü·Ð¾ï¤ÏÀÖ»úžÍî¤Ø
5/2 £Â£Â¥¿¥ï¡¼¡¢1-3·î´ü(1Q)·Ð¾ï¤ÏÀÖ»úžÍî¤ÇÃåÃÏ
³¤±¿ 9308 Åì¾ÚSTD ´¥µ¥Á¥(³ô) -6 5/16 1290 1305
S¹â2/16
³°¹Ò³¤±¿¡¢ÁҸˡ¢ÉÔÆ°»º»ö¶È¤¬¼çÎÏ¡£Î¦³¤°ì´Óʪή¤¬¶¯¤ß¡£·Ð±Ä´ðÈ×¶¯ÎÏ
11/11 º£´ü·Ð¾ï¤ò1¡ó²¼Êý½¤Àµ¡¢ÇÛÅö¤â4±ß¸º³Û
12/8 ͹Á¥¤¬µÕ¹Ô¹â¡¢Ãæ¹ñ¥³¥í¥Êµ¬À©´ËϤÈÊÆ¶âÍøÄã²¼¼õ¤±¤¿¥Ð¥ê¥å¡¼³ôʪ¿§¤¬³¤±¿³ô¤Î»Ù¤¨¤Ë
2/13 º£´ü·Ð¾ï¤ò°ìž3¡ó¸º±×¤Ë²¼Êý½¤Àµ¡¢ÇÛÅö¤Ï4±ßÁý³Û
5/12 ´¥µ¥Á¥¡¢º£´ü·Ð¾ï¤Ï72¡ó¸º±×¡¢Á°´üÇÛÅöÁý³Û¤âº£´ü¸ºÇÛ
ÆüËܳô 1469 Åì¾ÚETF JPXÆü·Ð400¥Ù¥¢2Çܾå¾ìÅê¿®¥À¥Ö¥ë¥¤¥ó¥Ð¡¼¥¹ -7 5/16 1318 1318
JPXÆü·Ð400¤ÎÊÑÆ°Î¨¤Ë¥Þ¥¤¥Ê¥¹2ÇܤÎÃÍÆ°¤­¤ò¤¹¤ëETF¡£´ÉÍý:¥·¥ó¥×¥ì¥¯¥¹¡¦¥¢¥»¥Ã¥È